Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 0.55 and 0.55
Daily Target 1 | 0.55 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.55 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.55 |
Daily price and volume Earum
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.55 (-3.51%) | 0.55 | 0.55 - 0.55 | 0.2863 times | Tue 30 September 2025 | 0.57 (-5%) | 0.57 | 0.57 - 0.57 | 0.525 times | Mon 29 September 2025 | 0.60 (3.45%) | 0.60 | 0.59 - 0.60 | 1.5861 times | Fri 26 September 2025 | 0.58 (3.57%) | 0.58 | 0.57 - 0.58 | 2.2239 times | Thu 25 September 2025 | 0.56 (-3.45%) | 0.57 | 0.56 - 0.57 | 1.0833 times | Wed 24 September 2025 | 0.58 (-4.92%) | 0.63 | 0.58 - 0.63 | 1.6198 times | Tue 23 September 2025 | 0.61 (-4.69%) | 0.62 | 0.61 - 0.67 | 2.3336 times | Mon 22 September 2025 | 0.64 (-4.48%) | 0.64 | 0.64 - 0.64 | 0.1562 times | Fri 19 September 2025 | 0.67 (-4.29%) | 0.67 | 0.67 - 0.67 | 0.0803 times | Thu 18 September 2025 | 0.70 (-4.11%) | 0.70 | 0.70 - 0.70 | 0.1054 times | Wed 17 September 2025 | 0.73 (4.29%) | 0.73 | 0.72 - 0.73 | 2.3492 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 0.53 and 0.58
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.56666666666667 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.62 |
Weekly price and volumes for Earum
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.55 (-5.17%) | 0.60 | 0.55 - 0.60 | 0.6488 times | Fri 26 September 2025 | 0.58 (-13.43%) | 0.64 | 0.56 - 0.67 | 2.0071 times | Fri 19 September 2025 | 0.67 (4.69%) | 0.67 | 0.66 - 0.73 | 1.8974 times | Fri 12 September 2025 | 0.64 (-12.33%) | 0.70 | 0.58 - 0.70 | 0.8073 times | Fri 05 September 2025 | 0.73 (4.29%) | 0.73 | 0.72 - 0.79 | 1.3276 times | Fri 29 August 2025 | 0.70 (18.64%) | 0.61 | 0.60 - 0.70 | 2.1931 times | Fri 22 August 2025 | 0.59 (-4.84%) | 0.59 | 0.53 - 0.59 | 0.9323 times | Thu 14 August 2025 | 0.62 (-23.46%) | 0.71 | 0.62 - 0.74 | 0.1851 times | Mon 04 August 2025 | 0.81 (-4.71%) | 0.81 | 0.81 - 0.81 | 0.0009 times | Mon 28 July 2025 | 0.85 (-4.49%) | 0.85 | 0.85 - 0.85 | 0.0004 times | Mon 21 July 2025 | 0.89 (-4.3%) | 0.89 | 0.89 - 0.89 | 0.0011 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 0.55 and 0.55
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.55 |
Monthly Target 4 | 0.55 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Earum
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.55 (-3.51%) | 0.55 | 0.55 - 0.55 | 0.0408 times | Tue 30 September 2025 | 0.57 (-18.57%) | 0.73 | 0.56 - 0.79 | 3.4839 times | Fri 29 August 2025 | 0.70 (-17.65%) | 0.81 | 0.53 - 0.81 | 1.7451 times | Mon 28 July 2025 | 0.85 (-16.67%) | 0.97 | 0.85 - 0.97 | 0.0019 times | Mon 30 June 2025 | 1.02 (-42.7%) | 1.86 | 1.02 - 2.46 | 1.5994 times | Fri 30 May 2025 | 1.78 (24.48%) | 1.36 | 1.18 - 1.78 | 1.8761 times | Wed 30 April 2025 | 1.43 (3.62%) | 1.32 | 1.14 - 1.65 | 0.6664 times | Mon 24 March 2025 | 1.38 (-17.86%) | 1.60 | 1.38 - 1.60 | 0.0006 times | Mon 24 February 2025 | 1.68 (-18.84%) | 1.88 | 1.68 - 2.03 | 0.2693 times | Fri 31 January 2025 | 2.07 (-0.48%) | 2.12 | 1.79 - 2.24 | 0.3165 times | Tue 31 December 2024 | 2.08 (-13.69%) | 2.29 | 1.87 - 2.40 | 0.198 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earum 542724 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.
Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.62 |
20 day DMA | 0.65 |
35 day DMA | 0.65 |
50 day DMA | 0.87 |
100 day DMA | 1.21 |
150 day DMA | 1.5 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Earum 542724
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.58 | 0.59 | 0.6 |
12 day EMA | 0.61 | 0.62 | 0.63 |
20 day EMA | 0.66 | 0.67 | 0.68 |
35 day EMA | 0.8 | 0.81 | 0.82 |
50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Earum 542724
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.58 | 0.59 |
12 day SMA | 0.62 | 0.63 | 0.64 |
20 day SMA | 0.65 | 0.66 | 0.67 |
35 day SMA | 0.65 | 0.65 | 0.66 |
50 day SMA | 0.87 | 0.9 | 0.92 |
100 day SMA | 1.21 | 1.22 | 1.24 |
150 day SMA | 1.5 | 1.51 | 1.51 |
200 day SMA | 1.46 | 1.47 | 1.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.