Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 1.42 and 1.47
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.51 |
Daily price and volume Earum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.45 (-1.36%) | 1.47 | 1.44 - 1.49 | 0.6463 times | Thu 25 July 2024 | 1.47 (0%) | 1.47 | 1.45 - 1.52 | 0.7158 times | Wed 24 July 2024 | 1.47 (2.8%) | 1.41 | 1.41 - 1.50 | 1.3563 times | Tue 23 July 2024 | 1.43 (-1.38%) | 1.45 | 1.39 - 1.48 | 1.3336 times | Mon 22 July 2024 | 1.45 (-3.33%) | 1.50 | 1.43 - 1.52 | 1.5622 times | Fri 19 July 2024 | 1.50 (0%) | 1.57 | 1.49 - 1.57 | 0.9653 times | Thu 18 July 2024 | 1.50 (-3.23%) | 1.55 | 1.49 - 1.58 | 0.8507 times | Tue 16 July 2024 | 1.55 (0.65%) | 1.54 | 1.53 - 1.60 | 0.7902 times | Mon 15 July 2024 | 1.54 (-3.14%) | 1.60 | 1.53 - 1.62 | 0.8915 times | Fri 12 July 2024 | 1.59 (0.63%) | 1.61 | 1.55 - 1.64 | 0.8883 times | Thu 11 July 2024 | 1.58 (1.28%) | 1.53 | 1.52 - 1.60 | 1.1285 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 1.36 and 1.49
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Earum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.45 (-3.33%) | 1.50 | 1.39 - 1.52 | 1.4491 times | Fri 19 July 2024 | 1.50 (-5.66%) | 1.60 | 1.49 - 1.62 | 0.9028 times | Fri 12 July 2024 | 1.59 (-4.79%) | 1.62 | 1.52 - 1.70 | 1.517 times | Fri 05 July 2024 | 1.67 (15.97%) | 1.51 | 1.51 - 1.81 | 2.361 times | Fri 28 June 2024 | 1.44 (0%) | 1.48 | 1.38 - 1.48 | 0.6555 times | Fri 21 June 2024 | 1.44 (-2.7%) | 1.46 | 1.42 - 1.48 | 0.6084 times | Fri 14 June 2024 | 1.48 (2.07%) | 1.47 | 1.45 - 1.51 | 0.5478 times | Fri 07 June 2024 | 1.45 (-8.81%) | 1.56 | 1.45 - 1.56 | 0.4194 times | Fri 31 May 2024 | 1.59 (-7.02%) | 1.68 | 1.59 - 1.68 | 0.7822 times | Fri 24 May 2024 | 1.71 (-0.58%) | 1.80 | 1.64 - 1.80 | 0.7568 times | Sat 18 May 2024 | 1.72 (16.22%) | 1.50 | 1.38 - 1.73 | 1.4033 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 1.21 and 1.63
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Earum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.45 (0.69%) | 1.51 | 1.39 - 1.81 | 0.6852 times | Fri 28 June 2024 | 1.44 (-9.43%) | 1.56 | 1.38 - 1.56 | 0.2454 times | Fri 31 May 2024 | 1.59 (1.27%) | 1.54 | 1.38 - 1.80 | 0.4179 times | Tue 30 April 2024 | 1.57 (9.79%) | 1.36 | 1.36 - 1.89 | 0.4258 times | Thu 28 March 2024 | 1.43 (-39.41%) | 2.32 | 1.43 - 2.32 | 0.6648 times | Thu 29 February 2024 | 2.36 (0.85%) | 2.45 | 2.33 - 3.10 | 1.1667 times | Wed 31 January 2024 | 2.34 (103.48%) | 1.26 | 1.18 - 2.34 | 4.023 times | Fri 29 December 2023 | 1.15 (13.86%) | 1.00 | 0.98 - 1.18 | 0.8778 times | Thu 30 November 2023 | 1.01 (-2.88%) | 1.04 | 1.01 - 1.17 | 0.601 times | Tue 31 October 2023 | 1.04 (13.04%) | 0.95 | 0.93 - 1.04 | 0.8923 times | Fri 29 September 2023 | 0.92 (-9.8%) | 1.02 | 0.90 - 1.07 | 1.7627 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earum 542724 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earum in short term and the sell signal is strong.
Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.48 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.52 |
| 35 day EMA | 1.53 | 1.54 | 1.54 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.47 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.