Login or Join

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.65 and 1.73

Daily Target 11.62
Daily Target 21.67
Daily Target 31.7
Daily Target 41.75
Daily Target 51.78

Daily price and volume Earum

Date Closing Open Range Volume
Sat 18 May 2024 1.72 (4.24%) 1.73 1.65 - 1.73 0.7386 times
Fri 17 May 2024 1.65 (4.43%) 1.60 1.54 - 1.65 1.2419 times
Thu 16 May 2024 1.58 (3.95%) 1.55 1.47 - 1.59 1.4864 times
Wed 15 May 2024 1.52 (4.83%) 1.42 1.38 - 1.52 1.3703 times
Tue 14 May 2024 1.45 (0%) 1.47 1.38 - 1.49 1.1381 times
Mon 13 May 2024 1.45 (-2.03%) 1.50 1.41 - 1.55 1.4615 times
Fri 10 May 2024 1.48 (1.37%) 1.46 1.46 - 1.48 1.0262 times
Thu 09 May 2024 1.46 (1.39%) 1.44 1.42 - 1.46 0.9161 times
Wed 08 May 2024 1.44 (-1.37%) 1.44 1.44 - 1.44 0.3254 times
Tue 07 May 2024 1.46 (-1.35%) 1.46 1.46 - 1.46 0.2956 times
Mon 06 May 2024 1.48 (-1.99%) 1.51 1.48 - 1.51 0.7657 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.55 and 1.9

Weekly Target 11.26
Weekly Target 21.49
Weekly Target 31.61
Weekly Target 41.84
Weekly Target 51.96

Weekly price and volumes for Earum

Date Closing Open Range Volume
Sat 18 May 2024 1.72 (16.22%) 1.50 1.38 - 1.73 1.1903 times
Fri 10 May 2024 1.48 (-1.99%) 1.51 1.42 - 1.51 0.5328 times
Fri 03 May 2024 1.51 (-7.36%) 1.60 1.51 - 1.60 0.2647 times
Fri 26 April 2024 1.63 (-1.81%) 1.63 1.60 - 1.71 0.5912 times
Fri 19 April 2024 1.66 (-6.74%) 1.75 1.66 - 1.75 0.1574 times
Fri 12 April 2024 1.78 (-1.11%) 1.89 1.71 - 1.89 1.6048 times
Fri 05 April 2024 1.80 (25.87%) 1.36 1.36 - 1.80 0.8599 times
Thu 28 March 2024 1.43 (-13.33%) 1.57 1.43 - 1.61 0.8565 times
Fri 22 March 2024 1.65 (-14.51%) 1.84 1.65 - 1.90 3.6858 times
Fri 15 March 2024 1.93 (-8.96%) 2.08 1.93 - 2.08 0.2565 times
Thu 07 March 2024 2.12 (-7.02%) 2.24 2.12 - 2.24 0.2859 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.55 and 1.9

Monthly Target 11.26
Monthly Target 21.49
Monthly Target 31.61
Monthly Target 41.84
Monthly Target 51.96

Monthly price and volumes Earum

Date Closing Open Range Volume
Sat 18 May 2024 1.72 (9.55%) 1.54 1.38 - 1.73 0.1936 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.3314 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.5175 times
Thu 29 February 2024 2.36 (0.85%) 2.45 2.33 - 3.10 0.9082 times
Wed 31 January 2024 2.34 (103.48%) 1.26 1.18 - 2.34 3.1317 times
Fri 29 December 2023 1.15 (13.86%) 1.00 0.98 - 1.18 0.6833 times
Thu 30 November 2023 1.01 (-2.88%) 1.04 1.01 - 1.17 0.4679 times
Tue 31 October 2023 1.04 (13.04%) 0.95 0.93 - 1.04 0.6946 times
Fri 29 September 2023 0.92 (-9.8%) 1.02 0.90 - 1.07 1.3722 times
Thu 31 August 2023 1.02 (-27.66%) 1.43 1.00 - 1.47 1.6996 times
Mon 31 July 2023 1.41 (-22.1%) 1.89 1.25 - 2.04 3.934 times

 monthly chart Earum

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earum 542724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earum 542724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.5

Munafa value: 55 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Earum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Earum 542724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.52
20 day DMA 1.56
35 day DMA 1.61
50 day DMA 1.71
100 day DMA 1.91
150 day DMA 1.62
200 day DMA 1.48

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.561.51
12 day EMA1.571.541.52
20 day EMA1.591.581.57
35 day EMA1.661.661.66
50 day EMA1.761.761.76

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.531.5
12 day SMA1.521.51.5
20 day SMA1.561.561.56
35 day SMA1.611.611.61
50 day SMA1.711.721.74
100 day SMA1.911.91.9
150 day SMA1.621.621.61
200 day SMA1.481.481.48
Back to top | Use Dark Theme