Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Earum

Date Closing Open Range Volume
Wed 01 October 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2863 times
Tue 30 September 2025 0.57 (-5%) 0.57 0.57 - 0.57 0.525 times
Mon 29 September 2025 0.60 (3.45%) 0.60 0.59 - 0.60 1.5861 times
Fri 26 September 2025 0.58 (3.57%) 0.58 0.57 - 0.58 2.2239 times
Thu 25 September 2025 0.56 (-3.45%) 0.57 0.56 - 0.57 1.0833 times
Wed 24 September 2025 0.58 (-4.92%) 0.63 0.58 - 0.63 1.6198 times
Tue 23 September 2025 0.61 (-4.69%) 0.62 0.61 - 0.67 2.3336 times
Mon 22 September 2025 0.64 (-4.48%) 0.64 0.64 - 0.64 0.1562 times
Fri 19 September 2025 0.67 (-4.29%) 0.67 0.67 - 0.67 0.0803 times
Thu 18 September 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.1054 times
Wed 17 September 2025 0.73 (4.29%) 0.73 0.72 - 0.73 2.3492 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.53 and 0.58

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Earum

Date Closing Open Range Volume
Wed 01 October 2025 0.55 (-5.17%) 0.60 0.55 - 0.60 0.6488 times
Fri 26 September 2025 0.58 (-13.43%) 0.64 0.56 - 0.67 2.0071 times
Fri 19 September 2025 0.67 (4.69%) 0.67 0.66 - 0.73 1.8974 times
Fri 12 September 2025 0.64 (-12.33%) 0.70 0.58 - 0.70 0.8073 times
Fri 05 September 2025 0.73 (4.29%) 0.73 0.72 - 0.79 1.3276 times
Fri 29 August 2025 0.70 (18.64%) 0.61 0.60 - 0.70 2.1931 times
Fri 22 August 2025 0.59 (-4.84%) 0.59 0.53 - 0.59 0.9323 times
Thu 14 August 2025 0.62 (-23.46%) 0.71 0.62 - 0.74 0.1851 times
Mon 04 August 2025 0.81 (-4.71%) 0.81 0.81 - 0.81 0.0009 times
Mon 28 July 2025 0.85 (-4.49%) 0.85 0.85 - 0.85 0.0004 times
Mon 21 July 2025 0.89 (-4.3%) 0.89 0.89 - 0.89 0.0011 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.55 and 0.55

Monthly Target 10.55
Monthly Target 20.55
Monthly Target 30.55
Monthly Target 40.55
Monthly Target 50.55

Monthly price and volumes Earum

Date Closing Open Range Volume
Wed 01 October 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.0408 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 3.4839 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.7451 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0019 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 1.5994 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.8761 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.6664 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0006 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.2693 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.3165 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 0.198 times

 monthly chart Earum

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earum 542724 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Earum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.62
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.87
100 day DMA 1.21
150 day DMA 1.5
200 day DMA 1.46

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.610.620.63
20 day EMA0.660.670.68
35 day EMA0.80.810.82
50 day EMA0.920.930.94

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.59
12 day SMA0.620.630.64
20 day SMA0.650.660.67
35 day SMA0.650.650.66
50 day SMA0.870.90.92
100 day SMA1.211.221.24
150 day SMA1.51.511.51
200 day SMA1.461.471.47
Back to top | Use Dark Theme