Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 1.45 and 1.55
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Earum
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.50 (4.17%) | 1.40 | 1.40 - 1.50 | 1.3693 times | Mon 18 November 2024 | 1.44 (2.86%) | 1.43 | 1.40 - 1.50 | 1.4835 times | Thu 14 November 2024 | 1.40 (6.06%) | 1.41 | 1.22 - 1.41 | 0.7248 times | Wed 13 November 2024 | 1.32 (-4.35%) | 1.42 | 1.15 - 1.43 | 1.2265 times | Tue 12 November 2024 | 1.38 (-1.43%) | 1.42 | 1.36 - 1.43 | 0.4968 times | Mon 11 November 2024 | 1.40 (0%) | 1.40 | 1.37 - 1.47 | 0.6692 times | Fri 08 November 2024 | 1.40 (-2.78%) | 1.48 | 1.38 - 1.48 | 1.0674 times | Thu 07 November 2024 | 1.44 (3.6%) | 1.41 | 1.37 - 1.50 | 1.14 times | Wed 06 November 2024 | 1.39 (0%) | 1.40 | 1.35 - 1.41 | 1.0894 times | Tue 05 November 2024 | 1.39 (0%) | 1.41 | 1.35 - 1.41 | 0.7331 times | Mon 04 November 2024 | 1.39 (5.3%) | 1.34 | 1.28 - 1.40 | 0.9841 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 1.45 and 1.55
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Earum
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.50 (7.14%) | 1.43 | 1.40 - 1.50 | 0.7709 times | Thu 14 November 2024 | 1.40 (0%) | 1.40 | 1.15 - 1.47 | 0.8423 times | Fri 08 November 2024 | 1.40 (6.06%) | 1.34 | 1.28 - 1.50 | 1.3548 times | Fri 01 November 2024 | 1.32 (3.94%) | 1.24 | 1.21 - 1.36 | 0.5908 times | Fri 25 October 2024 | 1.27 (-4.51%) | 1.34 | 1.06 - 1.40 | 1.0396 times | Fri 18 October 2024 | 1.33 (-5%) | 1.39 | 1.30 - 1.44 | 1.1676 times | Fri 11 October 2024 | 1.40 (2.94%) | 1.35 | 1.24 - 1.53 | 1.0296 times | Thu 03 October 2024 | 1.36 (7.94%) | 1.28 | 1.23 - 1.38 | 1.1674 times | Fri 27 September 2024 | 1.26 (-3.82%) | 1.31 | 1.19 - 1.32 | 1.0958 times | Fri 20 September 2024 | 1.31 (-5.76%) | 1.37 | 1.25 - 1.39 | 0.9411 times | Fri 13 September 2024 | 1.39 (-1.42%) | 1.43 | 1.32 - 1.44 | 1.0566 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 1.33 and 1.68
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Earum
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.50 (18.11%) | 1.32 | 1.15 - 1.50 | 0.5714 times | Thu 31 October 2024 | 1.27 (2.42%) | 1.28 | 1.06 - 1.53 | 0.8937 times | Mon 30 September 2024 | 1.24 (-12.68%) | 1.42 | 1.19 - 1.47 | 0.8345 times | Fri 30 August 2024 | 1.42 (-5.96%) | 1.51 | 1.20 - 1.55 | 1.1431 times | Wed 31 July 2024 | 1.51 (4.86%) | 1.51 | 1.39 - 1.81 | 1.3598 times | Fri 28 June 2024 | 1.44 (-9.43%) | 1.56 | 1.38 - 1.56 | 0.4367 times | Fri 31 May 2024 | 1.59 (1.27%) | 1.54 | 1.38 - 1.80 | 0.7437 times | Tue 30 April 2024 | 1.57 (9.79%) | 1.36 | 1.36 - 1.89 | 0.7577 times | Thu 28 March 2024 | 1.43 (-39.41%) | 2.32 | 1.43 - 2.32 | 1.183 times | Thu 29 February 2024 | 2.36 (0.85%) | 2.45 | 2.33 - 3.10 | 2.0763 times | Wed 31 January 2024 | 2.34 (103.48%) | 1.26 | 1.18 - 2.34 | 7.1592 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earum 542724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Earum 542724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earum (542724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Earum 542724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.4 | 1.38 |
| 12 day EMA | 1.4 | 1.38 | 1.37 |
| 20 day EMA | 1.37 | 1.36 | 1.35 |
| 35 day EMA | 1.36 | 1.35 | 1.34 |
| 50 day EMA | 1.35 | 1.34 | 1.34 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.39 | 1.38 |
| 12 day SMA | 1.4 | 1.38 | 1.37 |
| 20 day SMA | 1.35 | 1.34 | 1.33 |
| 35 day SMA | 1.34 | 1.34 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.65 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.