Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 1.82 and 1.91
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.97 |
Daily price and volume Earum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.88 (-2.59%) | 1.89 | 1.84 - 1.93 | 0.7821 times | Thu 23 January 2025 | 1.93 (-4.93%) | 2.08 | 1.93 - 2.08 | 1.3025 times | Wed 22 January 2025 | 2.03 (1.5%) | 2.00 | 2.00 - 2.05 | 0.5772 times | Tue 21 January 2025 | 2.00 (-0.5%) | 2.04 | 2.00 - 2.09 | 0.494 times | Mon 20 January 2025 | 2.01 (0.5%) | 2.00 | 2.00 - 2.05 | 0.6063 times | Fri 17 January 2025 | 2.00 (-0.99%) | 2.03 | 2.00 - 2.07 | 1.1774 times | Thu 16 January 2025 | 2.02 (1%) | 2.00 | 2.00 - 2.04 | 0.437 times | Wed 15 January 2025 | 2.00 (0%) | 2.00 | 2.00 - 2.05 | 0.5622 times | Tue 14 January 2025 | 2.00 (-0.99%) | 2.05 | 2.00 - 2.10 | 0.6233 times | Mon 13 January 2025 | 2.02 (3.59%) | 1.95 | 1.86 - 2.04 | 3.4381 times | Fri 10 January 2025 | 1.95 (4.84%) | 1.90 | 1.82 - 1.95 | 1.2837 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 1.74 and 1.99
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Earum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.88 (-6%) | 2.00 | 1.84 - 2.09 | 0.3369 times | Fri 17 January 2025 | 2.00 (2.56%) | 1.95 | 1.86 - 2.10 | 0.5586 times | Fri 10 January 2025 | 1.95 (-6.7%) | 2.12 | 1.82 - 2.19 | 0.7026 times | Fri 03 January 2025 | 2.09 (2.96%) | 2.03 | 2.01 - 2.24 | 0.5503 times | Fri 27 December 2024 | 2.03 (-11.35%) | 2.29 | 1.95 - 2.40 | 0.4396 times | Fri 20 December 2024 | 2.29 (9.57%) | 2.09 | 2.03 - 2.36 | 0.9943 times | Fri 13 December 2024 | 2.09 (6.63%) | 1.87 | 1.87 - 2.27 | 0.9402 times | Fri 06 December 2024 | 1.96 (-18.67%) | 2.29 | 1.96 - 2.29 | 1.3862 times | Fri 29 November 2024 | 2.41 (30.98%) | 2.08 | 1.94 - 2.79 | 3.1013 times | Fri 22 November 2024 | 1.84 (31.43%) | 1.43 | 1.39 - 1.84 | 0.99 times | Thu 14 November 2024 | 1.40 (0%) | 1.40 | 1.15 - 1.47 | 0.2634 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 1.64 and 2.06
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Earum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.88 (-9.62%) | 2.12 | 1.82 - 2.24 | 0.9138 times | Tue 31 December 2024 | 2.08 (-13.69%) | 2.29 | 1.87 - 2.40 | 1.9028 times | Fri 29 November 2024 | 2.41 (89.76%) | 1.32 | 1.15 - 2.79 | 2.2888 times | Thu 31 October 2024 | 1.27 (2.42%) | 1.28 | 1.06 - 1.53 | 0.709 times | Mon 30 September 2024 | 1.24 (-12.68%) | 1.42 | 1.19 - 1.47 | 0.6621 times | Fri 30 August 2024 | 1.42 (-5.96%) | 1.51 | 1.20 - 1.55 | 0.9069 times | Wed 31 July 2024 | 1.51 (4.86%) | 1.51 | 1.39 - 1.81 | 1.0788 times | Fri 28 June 2024 | 1.44 (-9.43%) | 1.56 | 1.38 - 1.56 | 0.3465 times | Fri 31 May 2024 | 1.59 (1.27%) | 1.54 | 1.38 - 1.80 | 0.5901 times | Tue 30 April 2024 | 1.57 (9.79%) | 1.36 | 1.36 - 1.89 | 0.6012 times | Thu 28 March 2024 | 1.43 (-39.41%) | 2.32 | 1.43 - 2.32 | 0.9386 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earum 542724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Earum 542724 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Earum 542724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93
Tomorrow's movement Prediction of Earum 542724 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -1 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earum (542724) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earum in short term but the sell signal is initial and weak.
Earum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.98 | 2.01 |
| 12 day EMA | 1.99 | 2.01 | 2.03 |
| 20 day EMA | 2.01 | 2.02 | 2.03 |
| 35 day EMA | 1.99 | 2 | 2 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.99 | 2.01 |
| 12 day SMA | 1.98 | 1.98 | 1.99 |
| 20 day SMA | 2.02 | 2.02 | 2.03 |
| 35 day SMA | 2.06 | 2.07 | 2.07 |
| 50 day SMA | 2.04 | 2.03 | 2.02 |
| 100 day SMA | 1.69 | 1.69 | 1.68 |
| 150 day SMA | 1.62 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.