Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 1.29 and 1.3
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.3 |
Daily price and volume Earum
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.29 (4.88%) | 1.28 | 1.28 - 1.29 | 2.3791 times | Thu 08 May 2025 | 1.23 (4.24%) | 1.22 | 1.22 - 1.23 | 0.7557 times | Wed 07 May 2025 | 1.18 (-4.84%) | 1.18 | 1.18 - 1.30 | 2.1934 times | Tue 06 May 2025 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.0519 times | Mon 05 May 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.0196 times | Fri 02 May 2025 | 1.36 (-4.9%) | 1.36 | 1.36 - 1.36 | 0.0746 times | Wed 30 April 2025 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.49 | 2.1033 times | Tue 29 April 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0238 times | Mon 28 April 2025 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.026 times | Fri 25 April 2025 | 1.65 (4.43%) | 1.64 | 1.53 - 1.65 | 2.3726 times | Thu 24 April 2025 | 1.58 (9.72%) | 1.57 | 1.57 - 1.58 | 0.5078 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 1.18 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Earum
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.29 (-5.15%) | 1.30 | 1.18 - 1.30 | 4.4857 times | Fri 02 May 2025 | 1.36 (-17.58%) | 1.57 | 1.36 - 1.57 | 1.8506 times | Fri 25 April 2025 | 1.65 (25%) | 1.37 | 1.37 - 1.65 | 2.8678 times | Thu 17 April 2025 | 1.32 (0%) | 1.20 | 1.14 - 1.32 | 0.7891 times | Tue 01 April 2025 | 1.32 (-8.97%) | 1.38 | 1.32 - 1.38 | 0.0035 times | Mon 17 March 2025 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.45 | 0.0003 times | Mon 10 March 2025 | 1.52 (-5%) | 1.52 | 1.52 - 1.52 | 0.0007 times | Mon 03 March 2025 | 1.60 (-4.76%) | 1.60 | 1.60 - 1.60 | 0.0006 times | Mon 24 February 2025 | 1.68 (-4.55%) | 1.68 | 1.68 - 1.68 | 0.0013 times | Mon 17 February 2025 | 1.76 (-4.86%) | 1.76 | 1.76 - 1.76 | 0.0004 times | Thu 13 February 2025 | 1.85 (4.52%) | 1.84 | 1.84 - 2.03 | 1.4465 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 1.15 and 1.33
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Earum
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.29 (-9.79%) | 1.36 | 1.18 - 1.36 | 2.2418 times | Wed 30 April 2025 | 1.43 (3.62%) | 1.32 | 1.14 - 1.65 | 2.6846 times | Mon 24 March 2025 | 1.38 (-17.86%) | 1.60 | 1.38 - 1.60 | 0.0023 times | Mon 24 February 2025 | 1.68 (-18.84%) | 1.88 | 1.68 - 2.03 | 1.0849 times | Fri 31 January 2025 | 2.07 (-0.48%) | 2.12 | 1.79 - 2.24 | 1.275 times | Tue 31 December 2024 | 2.08 (-13.69%) | 2.29 | 1.87 - 2.40 | 0.7975 times | Fri 29 November 2024 | 2.41 (89.76%) | 1.32 | 1.15 - 2.79 | 0.9592 times | Thu 31 October 2024 | 1.27 (2.42%) | 1.28 | 1.06 - 1.53 | 0.2972 times | Mon 30 September 2024 | 1.24 (-12.68%) | 1.42 | 1.19 - 1.47 | 0.2775 times | Fri 30 August 2024 | 1.42 (-5.96%) | 1.51 | 1.20 - 1.55 | 0.3801 times | Wed 31 July 2024 | 1.51 (4.86%) | 1.51 | 1.39 - 1.81 | 0.4521 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earum 542724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Earum 542724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Earum 542724 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earum (542724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earum in short term and the sell signal is strong.
Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.29 |
| 12 day EMA | 1.36 | 1.37 | 1.39 |
| 20 day EMA | 1.42 | 1.43 | 1.45 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.3 |
| 12 day SMA | 1.4 | 1.41 | 1.41 |
| 20 day SMA | 1.38 | 1.4 | 1.42 |
| 35 day SMA | 1.58 | 1.6 | 1.62 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.