Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum
Strong Daily Stock price targets for Earum 542724 are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Earum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.02 (-4.67%) | 1.02 | 1.02 - 1.02 | 0.0041 times | Mon 23 June 2025 | 1.07 (-4.46%) | 1.07 | 1.07 - 1.07 | 0.0096 times | Mon 16 June 2025 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.12 | 0.0263 times | Wed 11 June 2025 | 1.17 (-52.44%) | 1.22 | 1.17 - 1.22 | 0.4587 times | Tue 10 June 2025 | 2.46 (4.68%) | 2.46 | 2.45 - 2.46 | 2.0765 times | Mon 09 June 2025 | 2.35 (4.91%) | 2.35 | 2.34 - 2.35 | 1.7236 times | Fri 06 June 2025 | 2.24 (4.67%) | 2.24 | 2.23 - 2.24 | 1.6487 times | Thu 05 June 2025 | 2.14 (4.9%) | 2.14 | 2.13 - 2.14 | 1.5831 times | Wed 04 June 2025 | 2.04 (4.62%) | 2.04 | 2.03 - 2.04 | 1.5073 times | Tue 03 June 2025 | 1.95 (4.84%) | 1.95 | 1.94 - 1.95 | 0.962 times | Mon 02 June 2025 | 1.86 (4.49%) | 1.86 | 1.85 - 1.86 | 0.7791 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Earum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.02 (-4.67%) | 1.02 | 1.02 - 1.02 | 0.0016 times | Mon 23 June 2025 | 1.07 (-4.46%) | 1.07 | 1.07 - 1.07 | 0.0039 times | Mon 16 June 2025 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.12 | 0.0106 times | Wed 11 June 2025 | 1.17 (-47.77%) | 2.35 | 1.17 - 2.46 | 1.7105 times | Fri 06 June 2025 | 2.24 (25.84%) | 1.86 | 1.85 - 2.24 | 2.6027 times | Fri 30 May 2025 | 1.78 (26.24%) | 1.48 | 1.47 - 1.78 | 1.1856 times | Fri 23 May 2025 | 1.41 (-4.73%) | 1.41 | 1.28 - 1.47 | 1.0152 times | Fri 16 May 2025 | 1.48 (14.73%) | 1.34 | 1.34 - 1.55 | 1.3711 times | Fri 09 May 2025 | 1.29 (-5.15%) | 1.30 | 1.18 - 1.30 | 1.4858 times | Fri 02 May 2025 | 1.36 (-17.58%) | 1.57 | 1.36 - 1.57 | 0.613 times | Fri 25 April 2025 | 1.65 (25%) | 1.37 | 1.37 - 1.65 | 0.9499 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 0.3 and 1.74
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Earum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.02 (-42.7%) | 1.86 | 1.02 - 2.46 | 3.0137 times | Fri 30 May 2025 | 1.78 (24.48%) | 1.36 | 1.18 - 1.78 | 3.5351 times | Wed 30 April 2025 | 1.43 (3.62%) | 1.32 | 1.14 - 1.65 | 1.2557 times | Mon 24 March 2025 | 1.38 (-17.86%) | 1.60 | 1.38 - 1.60 | 0.0011 times | Mon 24 February 2025 | 1.68 (-18.84%) | 1.88 | 1.68 - 2.03 | 0.5075 times | Fri 31 January 2025 | 2.07 (-0.48%) | 2.12 | 1.79 - 2.24 | 0.5964 times | Tue 31 December 2024 | 2.08 (-13.69%) | 2.29 | 1.87 - 2.40 | 0.373 times | Fri 29 November 2024 | 2.41 (89.76%) | 1.32 | 1.15 - 2.79 | 0.4487 times | Thu 31 October 2024 | 1.27 (2.42%) | 1.28 | 1.06 - 1.53 | 0.139 times | Mon 30 September 2024 | 1.24 (-12.68%) | 1.42 | 1.19 - 1.47 | 0.1298 times | Fri 30 August 2024 | 1.42 (-5.96%) | 1.51 | 1.20 - 1.55 | 0.1778 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earum 542724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Tomorrow's movement Prediction of Earum 542724 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earum (542724) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earum in short term and the sell signal is strong.
Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.45 | 1.64 |
| 12 day EMA | 1.55 | 1.65 | 1.76 |
| 20 day EMA | 1.6 | 1.66 | 1.72 |
| 35 day EMA | 1.61 | 1.64 | 1.67 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.63 | 1.87 |
| 12 day SMA | 1.77 | 1.82 | 1.87 |
| 20 day SMA | 1.65 | 1.67 | 1.69 |
| 35 day SMA | 1.54 | 1.56 | 1.57 |
| 50 day SMA | 1.52 | 1.54 | 1.56 |
| 100 day SMA | 1.77 | 1.78 | 1.8 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.