Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.7 and 0.7

Daily Target 10.7
Daily Target 20.7
Daily Target 30.7
Daily Target 40.7
Daily Target 50.7

Daily price and volume Earum

Date Closing Open Range Volume
Thu 18 September 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.1058 times
Wed 17 September 2025 0.73 (4.29%) 0.73 0.72 - 0.73 2.3584 times
Tue 16 September 2025 0.70 (4.48%) 0.70 0.69 - 0.70 2.2995 times
Mon 15 September 2025 0.67 (4.69%) 0.67 0.66 - 0.67 2.1944 times
Fri 12 September 2025 0.64 (4.92%) 0.58 0.58 - 0.64 2.7086 times
Thu 11 September 2025 0.61 (-4.69%) 0.61 0.61 - 0.61 0.1036 times
Wed 10 September 2025 0.64 (-4.48%) 0.64 0.64 - 0.64 0.0769 times
Tue 09 September 2025 0.67 (-4.29%) 0.67 0.67 - 0.67 0.05 times
Mon 08 September 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.0557 times
Fri 05 September 2025 0.73 (-3.95%) 0.73 0.73 - 0.73 0.047 times
Thu 04 September 2025 0.76 (-3.8%) 0.76 0.76 - 0.76 0.1111 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.68 and 0.75

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.69666666666667
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Earum

Date Closing Open Range Volume
Thu 18 September 2025 0.70 (9.37%) 0.67 0.66 - 0.73 2.5606 times
Fri 12 September 2025 0.64 (-12.33%) 0.70 0.58 - 0.70 1.1021 times
Fri 05 September 2025 0.73 (4.29%) 0.73 0.72 - 0.79 1.8124 times
Fri 29 August 2025 0.70 (18.64%) 0.61 0.60 - 0.70 2.9939 times
Fri 22 August 2025 0.59 (-4.84%) 0.59 0.53 - 0.59 1.2727 times
Thu 14 August 2025 0.62 (-23.46%) 0.71 0.62 - 0.74 0.2526 times
Mon 04 August 2025 0.81 (-4.71%) 0.81 0.81 - 0.81 0.0013 times
Mon 28 July 2025 0.85 (-4.49%) 0.85 0.85 - 0.85 0.0006 times
Mon 21 July 2025 0.89 (-4.3%) 0.89 0.89 - 0.89 0.0015 times
Mon 14 July 2025 0.93 (-4.12%) 0.93 0.93 - 0.93 0.0023 times
Mon 07 July 2025 0.97 (-4.9%) 0.97 0.97 - 0.97 0.0005 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.54 and 0.75

Monthly Target 10.48
Monthly Target 20.59
Monthly Target 30.69
Monthly Target 40.8
Monthly Target 50.9

Monthly price and volumes Earum

Date Closing Open Range Volume
Thu 18 September 2025 0.70 (0%) 0.73 0.58 - 0.79 2.4054 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.986 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0022 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 1.8202 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 2.1351 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.7584 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0006 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.3065 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.3602 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 0.2253 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 0.271 times

 monthly chart Earum

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earum 542724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earum 542724 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Earum 542724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.67

Munafa value: 40 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Earum 542724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 1.05
100 day DMA 1.33
150 day DMA 1.55
200 day DMA 1.5

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.67
12 day EMA0.690.690.68
20 day EMA0.720.720.72
35 day EMA0.880.890.9
50 day EMA1.051.061.07

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.670.65
12 day SMA0.70.70.7
20 day SMA0.680.670.67
35 day SMA0.730.750.8
50 day SMA1.051.071.08
100 day SMA1.331.341.36
150 day SMA1.551.551.56
200 day SMA1.51.51.5
Back to top | Use Dark Theme