Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.76 and 3.76
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.76 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.76 | 0.1841 times | Wed 10 June 2026 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 1.5928 times | Tue 09 June 2026 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 5.5953 times | Mon 08 June 2026 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.4386 times | Fri 05 June 2026 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.5069 times | Thu 04 June 2026 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.2035 times | Wed 03 June 2026 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.1304 times | Tue 02 June 2026 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.1241 times | Mon 01 June 2026 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.2075 times | Fri 29 May 2026 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 1.0167 times | Wed 27 May 2026 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 2.7949 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.66 and 3.87
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.76 (-7.16%) | 3.97 | 3.76 - 3.97 | 0.5732 times | Fri 05 June 2026 | 4.05 (-8.99%) | 4.37 | 4.05 - 4.37 | 0.086 times | Fri 29 May 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.3114 times | Fri 22 May 2026 | 4.81 (-9.07%) | 5.19 | 4.81 - 5.19 | 0.0519 times | Fri 15 May 2026 | 5.29 (-9.26%) | 5.72 | 5.29 - 5.72 | 0.0574 times | Fri 08 May 2026 | 5.83 (-3.16%) | 6.32 | 5.83 - 6.32 | 0.7285 times | Thu 30 April 2026 | 6.02 (18.04%) | 5.18 | 5.18 - 6.02 | 2.4219 times | Fri 24 April 2026 | 5.10 (25.31%) | 4.25 | 4.06 - 5.16 | 3.1082 times | Fri 17 April 2026 | 4.07 (20.06%) | 3.55 | 3.38 - 4.07 | 1.8575 times | Fri 10 April 2026 | 3.39 (45.49%) | 2.44 | 2.33 - 3.39 | 0.804 times | Thu 02 April 2026 | 2.33 (-2.51%) | 2.50 | 2.17 - 2.50 | 0.2595 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.46 and 4.07
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.76 (-15.51%) | 4.37 | 3.76 - 4.37 | 0.1474 times | Fri 29 May 2026 | 4.45 (-26.08%) | 6.32 | 4.45 - 6.32 | 0.257 times | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 1.8683 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.6787 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.8959 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.5502 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 0.9833 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 1.8253 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 1.7337 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.0602 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.2194 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.53 |
| 35 day DMA | 5 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.93 |
| 150 day DMA | 5.47 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.98 | 4.06 |
| 12 day EMA | 4.17 | 4.24 | 4.32 |
| 20 day EMA | 4.38 | 4.45 | 4.51 |
| 35 day EMA | 4.3 | 4.33 | 4.36 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.98 | 4.05 |
| 12 day SMA | 4.18 | 4.26 | 4.34 |
| 20 day SMA | 4.53 | 4.61 | 4.7 |
| 35 day SMA | 5 | 5.02 | 5.03 |
| 50 day SMA | 4.45 | 4.42 | 4.4 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 5.47 | 5.59 | 5.7 |
| 200 day SMA | 10.06 | 10.18 | 10.3 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.