Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthInv

Strong Daily Stock price targets for WorthInv 538451 are 19.81 and 20.21

Daily Target 119.74
Daily Target 219.88
Daily Target 320.143333333333
Daily Target 420.28
Daily Target 520.54

Daily price and volume Worth Inv

Date Closing Open Range Volume
Fri 04 April 2025 20.01 (1.99%) 20.01 20.01 - 20.41 1.6841 times
Wed 02 April 2025 19.62 (1.98%) 19.30 19.30 - 19.62 3.7777 times
Tue 01 April 2025 19.24 (1.96%) 18.90 18.90 - 19.24 0.2111 times
Fri 28 March 2025 18.87 (3.68%) 18.60 18.60 - 18.87 0.306 times
Wed 26 March 2025 18.20 (0.44%) 18.20 17.76 - 18.20 0.3985 times
Tue 25 March 2025 18.12 (-1.04%) 18.12 17.95 - 18.12 1.3509 times
Mon 24 March 2025 18.31 (-0.27%) 18.50 18.20 - 18.50 0.9819 times
Fri 21 March 2025 18.36 (2%) 18.05 18.05 - 18.36 0.7529 times
Thu 20 March 2025 18.00 (-0.66%) 18.48 18.00 - 18.48 0.2678 times
Wed 19 March 2025 18.12 (1.97%) 18.12 18.12 - 18.12 0.2691 times
Tue 18 March 2025 17.77 (-1.99%) 17.77 17.77 - 17.77 0.3073 times

 Daily chart WorthInv

Weekly price and charts WorthInv

Strong weekly Stock price targets for WorthInv 538451 are 19.46 and 20.97

Weekly Target 118.26
Weekly Target 219.14
Weekly Target 319.773333333333
Weekly Target 420.65
Weekly Target 521.28

Weekly price and volumes for Worth Inv

Date Closing Open Range Volume
Fri 04 April 2025 20.01 (6.04%) 18.90 18.90 - 20.41 1.0777 times
Fri 28 March 2025 18.87 (2.78%) 18.50 17.76 - 18.87 0.577 times
Fri 21 March 2025 18.36 (-0.76%) 18.13 17.77 - 18.48 0.3052 times
Thu 13 March 2025 18.50 (-5.18%) 19.13 18.50 - 20.48 1.3919 times
Fri 07 March 2025 19.51 (11.42%) 17.51 16.14 - 19.51 0.8498 times
Fri 28 February 2025 17.51 (3.55%) 16.10 16.10 - 18.12 0.759 times
Fri 21 February 2025 16.91 (-1.97%) 17.00 16.51 - 18.28 0.5037 times
Fri 14 February 2025 17.25 (-2.93%) 18.50 16.63 - 19.58 2.2456 times
Fri 07 February 2025 17.77 (12.18%) 17.44 16.11 - 18.34 1.2065 times
Fri 31 January 2025 15.84 (-15.65%) 18.39 14.97 - 18.39 1.0835 times
Fri 24 January 2025 18.78 (-13.81%) 20.80 18.51 - 22.22 1.0739 times

 weekly chart WorthInv

Monthly price and charts WorthInv

Strong monthly Stock price targets for WorthInv 538451 are 19.46 and 20.97

Monthly Target 118.26
Monthly Target 219.14
Monthly Target 319.773333333333
Monthly Target 420.65
Monthly Target 521.28

Monthly price and volumes Worth Inv

Date Closing Open Range Volume
Fri 04 April 2025 20.01 (6.04%) 18.90 18.90 - 20.41 0.171 times
Fri 28 March 2025 18.87 (7.77%) 17.51 16.14 - 20.48 0.4957 times
Fri 28 February 2025 17.51 (10.54%) 17.44 16.10 - 19.58 0.7481 times
Fri 31 January 2025 15.84 (-41.74%) 26.65 14.97 - 28.73 1.1513 times
Tue 31 December 2024 27.19 (34.07%) 21.29 19.52 - 31.39 3.4759 times
Fri 29 November 2024 20.28 (-41.45%) 35.79 13.66 - 44.84 2.2119 times
Thu 31 October 2024 34.64 (-10.58%) 39.00 33.21 - 44.94 0.4631 times
Mon 30 September 2024 38.74 (-10.55%) 41.30 37.81 - 44.01 0.2679 times
Fri 30 August 2024 43.31 (17.69%) 35.10 34.05 - 47.91 0.6265 times
Wed 31 July 2024 36.80 (-90.8%) 411.00 29.70 - 440.80 0.3885 times
Fri 28 June 2024 399.90 (18.31%) 335.05 317.10 - 429.85 0.0233 times

 monthly chart WorthInv

Indicator Analysis of WorthInv

Tomorrow's movement Prediction of Worth Inv 538451 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worth Inv 538451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worth Inv 538451 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Worth Inv 538451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43

Munafa value: 75 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorthInv (538451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorthInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorthInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and WorthInv 538451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthInv 538451 stock. Volume based technical analysis of WorthInv 538451 stock is negative.

WorthInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Inv 538451

DMA (daily moving average) of Worth Inv 538451

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.56
20 day DMA 18.61
35 day DMA 18.13
50 day DMA 18.13
100 day DMA 21.63
150 day DMA 27.69
200 day DMA 54.05

EMA (exponential moving average) of Worth Inv 538451

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.0118.7
12 day EMA18.8618.6518.47
20 day EMA18.6418.518.38
35 day EMA18.6118.5318.47
50 day EMA18.5718.5118.46

SMA (simple moving average) of Worth Inv 538451

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1918.8118.55
12 day SMA18.5618.4418.37
20 day SMA18.6118.4518.35
35 day SMA18.1318.0717.99
50 day SMA18.1318.1618.23
100 day SMA21.6321.8322.01
150 day SMA27.6927.8227.96
200 day SMA54.0555.757.26
Back to top | Use Dark Theme