IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 50.94 and 52.94
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 51.423333333333 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.42 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 51.47 (3.64%) | 50.42 | 50.40 - 52.40 | 1.073 times | Tue 04 February 2025 | 49.66 (1.6%) | 49.53 | 49.23 - 50.29 | 1.0392 times | Mon 03 February 2025 | 48.88 (-4.08%) | 49.53 | 48.70 - 50.18 | 0.3703 times | Fri 31 January 2025 | 50.96 (1.66%) | 50.09 | 49.49 - 51.60 | 1.0339 times | Thu 30 January 2025 | 50.13 (0.08%) | 50.00 | 49.79 - 50.80 | 0.386 times | Wed 29 January 2025 | 50.09 (1.17%) | 49.57 | 49.46 - 50.38 | 1.2104 times | Tue 28 January 2025 | 49.51 (-1%) | 50.02 | 49.00 - 51.28 | 2.0366 times | Mon 27 January 2025 | 50.01 (2.02%) | 49.02 | 47.42 - 51.35 | 1.2925 times | Fri 24 January 2025 | 49.02 (-3.2%) | 50.74 | 48.82 - 50.81 | 1.056 times | Thu 23 January 2025 | 50.64 (0.78%) | 50.10 | 49.75 - 51.00 | 0.5023 times | Wed 22 January 2025 | 50.25 (-1.74%) | 51.01 | 49.36 - 51.29 | 0.6431 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 50.09 and 53.79
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 51.47 (1%) | 49.53 | 48.70 - 52.40 | 0.3892 times | Fri 31 January 2025 | 50.96 (3.96%) | 49.02 | 47.42 - 51.60 | 0.9342 times | Fri 24 January 2025 | 49.02 (-3.18%) | 50.95 | 48.82 - 53.66 | 0.84 times | Fri 17 January 2025 | 50.63 (5.3%) | 47.86 | 45.11 - 54.45 | 1.6654 times | Fri 10 January 2025 | 48.08 (-9.57%) | 53.21 | 47.86 - 53.41 | 0.8979 times | Fri 03 January 2025 | 53.17 (3.6%) | 51.35 | 50.10 - 54.41 | 0.5045 times | Fri 27 December 2024 | 51.32 (-2.14%) | 52.75 | 51.03 - 53.05 | 0.5825 times | Fri 20 December 2024 | 52.44 (-5.84%) | 55.89 | 52.00 - 56.78 | 1.0458 times | Fri 13 December 2024 | 55.69 (-3.7%) | 58.24 | 54.45 - 59.50 | 1.1535 times | Fri 06 December 2024 | 57.83 (7.41%) | 53.83 | 52.90 - 59.90 | 1.9869 times | Fri 29 November 2024 | 53.84 (7%) | 51.66 | 51.50 - 55.35 | 1.077 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 50.09 and 53.79
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 51.47 (1%) | 49.53 | 48.70 - 52.40 | 0.0561 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 0.6772 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 0.7092 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.4818 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.5004 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 0.6844 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 1.0023 times | Wed 31 July 2024 | 66.69 (3.85%) | 64.59 | 60.94 - 72.60 | 1.9194 times | Fri 28 June 2024 | 64.22 (-6.83%) | 73.51 | 58.55 - 74.84 | 1.7104 times | Fri 31 May 2024 | 68.93 (1.23%) | 68.16 | 59.17 - 75.45 | 2.2588 times | Tue 30 April 2024 | 68.09 (13.52%) | 60.50 | 59.53 - 69.65 | 1.9203 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.87 |
| 50 day DMA | 52.42 |
| 100 day DMA | 53.48 |
| 150 day DMA | 56.56 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 49.79 | 49.85 |
| 12 day EMA | 50.29 | 50.07 | 50.14 |
| 20 day EMA | 50.48 | 50.38 | 50.46 |
| 35 day EMA | 51.25 | 51.24 | 51.33 |
| 50 day EMA | 52.1 | 52.13 | 52.23 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 49.94 | 49.91 |
| 12 day SMA | 50.15 | 50.24 | 50.32 |
| 20 day SMA | 50.15 | 50.11 | 50.18 |
| 35 day SMA | 50.87 | 50.98 | 51.16 |
| 50 day SMA | 52.42 | 52.44 | 52.49 |
| 100 day SMA | 53.48 | 53.54 | 53.63 |
| 150 day SMA | 56.56 | 56.64 | 56.74 |
| 200 day SMA | 58.84 | 58.89 | 58.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.