Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 33.7 and 34.07
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.15 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.81 (0.09%) | 33.78 | 33.58 - 33.95 | 0.5721 times | Thu 16 July 2026 | 33.78 (0.03%) | 33.73 | 33.65 - 33.91 | 0.4063 times | Wed 15 July 2026 | 33.77 (0.27%) | 33.75 | 33.67 - 34.12 | 1.1212 times | Tue 14 July 2026 | 33.68 (-1.29%) | 34.03 | 33.57 - 34.16 | 0.4779 times | Mon 13 July 2026 | 34.12 (-1.33%) | 34.45 | 33.90 - 34.92 | 1.7256 times | Fri 10 July 2026 | 34.58 (2.52%) | 33.89 | 33.80 - 34.85 | 0.7811 times | Thu 09 July 2026 | 33.73 (0.69%) | 33.60 | 33.45 - 33.90 | 0.969 times | Wed 08 July 2026 | 33.50 (-1.56%) | 34.03 | 33.30 - 34.55 | 1.4854 times | Tue 07 July 2026 | 34.03 (-1.05%) | 34.20 | 33.85 - 34.26 | 1.536 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.63 | 34.27 - 34.64 | 0.9253 times | Thu 02 July 2026 | 34.46 (0.82%) | 34.20 | 34.20 - 34.70 | 1.1855 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.02 and 34.37
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.7885 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.8744 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.895 times | Thu 25 June 2026 | 34.46 (-1.88%) | 34.76 | 34.36 - 35.54 | 0.9014 times | Fri 19 June 2026 | 35.12 (5.31%) | 33.89 | 33.75 - 36.50 | 2.5657 times | Fri 12 June 2026 | 33.35 (1.31%) | 32.79 | 32.31 - 33.88 | 0.9704 times | Fri 05 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.6566 times | Fri 29 May 2026 | 33.40 (-0.09%) | 33.50 | 33.20 - 34.09 | 0.6266 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.5746 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 1.1469 times | Fri 08 May 2026 | 34.82 (-0.57%) | 35.06 | 34.50 - 35.50 | 1.8988 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.75 and 34.37
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.81 (-0.85%) | 34.14 | 33.30 - 34.92 | 0.2779 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.6751 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.5289 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.8079 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.0118 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.3094 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.3671 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.2339 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.1193 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.6688 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.6513 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.11 |
| 150 day DMA | 34.54 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.87 | 33.91 |
| 12 day EMA | 33.98 | 34.01 | 34.05 |
| 20 day EMA | 34.04 | 34.06 | 34.09 |
| 35 day EMA | 34.07 | 34.09 | 34.11 |
| 50 day EMA | 33.99 | 34 | 34.01 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.99 | 33.98 |
| 12 day SMA | 34 | 34.03 | 34.05 |
| 20 day SMA | 34.31 | 34.4 | 34.41 |
| 35 day SMA | 33.9 | 33.9 | 33.9 |
| 50 day SMA | 33.92 | 33.94 | 33.96 |
| 100 day SMA | 34.11 | 34.12 | 34.13 |
| 150 day SMA | 34.54 | 34.57 | 34.6 |
| 200 day SMA | 35.77 | 35.8 | 35.84 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.