IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 36.65 and 38.17
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.94 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.46 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.30 (7.15%) | 36.15 | 36.00 - 37.52 | 0.8822 times | Fri 09 May 2025 | 34.81 (-1.22%) | 33.24 | 33.24 - 35.25 | 0.7195 times | Thu 08 May 2025 | 35.24 (-0.11%) | 35.51 | 35.00 - 36.11 | 1.3079 times | Wed 07 May 2025 | 35.28 (-0.7%) | 34.68 | 34.59 - 35.75 | 1.217 times | Tue 06 May 2025 | 35.53 (-5.38%) | 37.55 | 35.13 - 37.79 | 0.8758 times | Mon 05 May 2025 | 37.55 (-0.79%) | 37.96 | 37.31 - 38.30 | 0.8717 times | Fri 02 May 2025 | 37.85 (0.66%) | 37.50 | 37.14 - 38.30 | 1.7071 times | Wed 30 April 2025 | 37.60 (-1.8%) | 38.16 | 37.30 - 38.29 | 0.4226 times | Tue 29 April 2025 | 38.29 (1.19%) | 38.25 | 38.01 - 39.28 | 1.1301 times | Mon 28 April 2025 | 37.84 (1.1%) | 37.11 | 36.85 - 38.08 | 0.8661 times | Fri 25 April 2025 | 37.43 (-3.06%) | 38.65 | 37.10 - 38.84 | 0.846 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 36.65 and 38.17
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.30 (7.15%) | 36.15 | 36.00 - 37.52 | 0.2123 times | Fri 09 May 2025 | 34.81 (-8.03%) | 37.96 | 33.24 - 38.30 | 1.2011 times | Fri 02 May 2025 | 37.85 (1.12%) | 37.11 | 36.85 - 39.28 | 0.9927 times | Fri 25 April 2025 | 37.43 (1%) | 37.18 | 37.10 - 39.72 | 1.135 times | Thu 17 April 2025 | 37.06 (6.49%) | 35.51 | 35.11 - 37.32 | 0.8757 times | Fri 11 April 2025 | 34.80 (-5.67%) | 35.84 | 34.46 - 36.30 | 1.0892 times | Fri 04 April 2025 | 36.89 (-5.34%) | 39.14 | 35.80 - 39.14 | 1.4713 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.99 | 38.85 - 45.19 | 1.3824 times | Fri 21 March 2025 | 43.53 (4.74%) | 42.00 | 41.00 - 44.87 | 1.1469 times | Thu 13 March 2025 | 41.56 (-6.94%) | 44.54 | 41.42 - 45.03 | 0.4932 times | Fri 07 March 2025 | 44.66 (2.57%) | 42.80 | 40.60 - 45.15 | 0.9505 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.74 and 37.8
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.30 (-0.8%) | 37.50 | 33.24 - 38.30 | 0.4242 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.1984 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.924 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.6649 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 1.1337 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 1.1872 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.8065 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.8376 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 1.1457 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 1.6779 times | Wed 31 July 2024 | 66.69 (3.85%) | 64.59 | 60.94 - 72.60 | 3.2131 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Over 532388 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.56
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.79 |
| 35 day DMA | 38.76 |
| 50 day DMA | 40.62 |
| 100 day DMA | 46.07 |
| 150 day DMA | 48.74 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.62 | 36.03 |
| 12 day EMA | 36.66 | 36.54 | 36.86 |
| 20 day EMA | 37.36 | 37.37 | 37.64 |
| 35 day EMA | 39.02 | 39.12 | 39.37 |
| 50 day EMA | 40.73 | 40.87 | 41.12 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.68 | 36.29 |
| 12 day SMA | 36.94 | 37.09 | 37.38 |
| 20 day SMA | 36.79 | 36.77 | 36.9 |
| 35 day SMA | 38.76 | 38.94 | 39.22 |
| 50 day SMA | 40.62 | 40.8 | 41.07 |
| 100 day SMA | 46.07 | 46.28 | 46.52 |
| 150 day SMA | 48.74 | 48.88 | 49.03 |
| 200 day SMA | 52.06 | 52.2 | 52.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.