Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 142 and 142
| Daily Target 1 | 142 |
| Daily Target 2 | 142 |
| Daily Target 3 | 142 |
| Daily Target 4 | 142 |
| Daily Target 5 | 142 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 5.0735 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0735 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.2941 times | Tue 22 July 2025 | 133.00 (0.23%) | 133.00 | 133.00 - 133.00 | 0.2941 times | Mon 21 July 2025 | 132.70 (-0.19%) | 132.80 | 132.70 - 132.80 | 0.4412 times | Thu 17 July 2025 | 132.95 (-0.37%) | 132.95 | 132.95 - 132.95 | 0.1471 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.45 | 133.45 - 133.45 | 0.0735 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0735 times | Wed 21 May 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 2.3529 times | Tue 20 May 2025 | 133.50 (-0.19%) | 133.50 | 133.50 - 133.50 | 1.1765 times | Fri 16 May 2025 | 133.75 (0%) | 133.75 | 133.75 - 133.75 | 1.25 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 137.35 and 146.65
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 138.9 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.00 (6.81%) | 132.80 | 132.70 - 142.00 | 0.6127 times | Thu 17 July 2025 | 132.95 (-0.41%) | 133.45 | 132.95 - 133.45 | 0.0219 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0073 times | Wed 21 May 2025 | 133.50 (-0.19%) | 133.50 | 133.50 - 133.50 | 0.3501 times | Fri 16 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.5762 times | Wed 07 May 2025 | 134.95 (1.09%) | 134.80 | 134.80 - 134.95 | 0.496 times | Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0073 times | Fri 28 March 2025 | 133.50 (0%) | 133.50 | 132.75 - 138.25 | 7.1116 times | Thu 20 March 2025 | 133.50 (1.91%) | 132.65 | 132.65 - 133.50 | 0.6856 times | Thu 30 January 2025 | 131.00 (-0.76%) | 131.00 | 131.00 - 131.00 | 0.1313 times | Fri 17 January 2025 | 132.00 (1.62%) | 135.00 | 131.00 - 135.00 | 0.1751 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 142 and 142
| Monthly Target 1 | 142 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 142 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.4993 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0072 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.0289 times | Tue 22 July 2025 | 133.00 (-0.34%) | 132.95 | 132.70 - 133.00 | 0.0868 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.50 | 133.45 - 133.50 | 0.0145 times | Wed 21 May 2025 | 133.50 (-0.96%) | 134.95 | 133.50 - 134.95 | 1.0999 times | Tue 15 April 2025 | 134.80 (0.97%) | 133.50 | 133.50 - 134.80 | 0.3184 times | Fri 28 March 2025 | 133.50 (0.64%) | 133.50 | 132.75 - 138.25 | 7.5977 times | Mon 10 February 2025 | 132.65 (1.26%) | 132.65 | 132.65 - 132.65 | 0.1375 times | Thu 30 January 2025 | 131.00 (-1.43%) | 131.00 | 131.00 - 132.00 | 0.2098 times | Tue 31 December 2024 | 132.90 (1.45%) | 129.00 | 129.00 - 135.00 | 0.1302 times |
Indicator Analysis of Nhit
Tomorrow's movement Prediction of Nhit 543385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhit 543385 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nhit 543385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2
Tomorrow's movement Prediction of Nhit 543385 is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhit (543385) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and Nhit 543385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhit 543385 stock. Volume based technical analysis of Nhit 543385 stock is negative.
Nhit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 134.84 |
| 20 day DMA | 134.68 |
| 35 day DMA | 132.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 136.05 | 134.07 |
| 12 day EMA | 135.77 | 134.64 | 133.66 |
| 20 day EMA | 134.17 | 133.35 | 132.65 |
| 35 day EMA | 130.88 | 130.23 | 129.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 134.93 | 133.62 |
| 12 day SMA | 134.84 | 134.25 | 133.82 |
| 20 day SMA | 134.68 | 134.22 | 133.77 |
| 35 day SMA | 132.96 | 132.49 | 132.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.