Nhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 131.28 and 135.73
| Daily Target 1 | 130.53 |
| Daily Target 2 | 132.02 |
| Daily Target 3 | 134.98333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 139.43 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 133.50 (-0.13%) | 137.95 | 133.50 - 137.95 | 0.018 times | Wed 26 March 2025 | 133.68 (-3.31%) | 133.94 | 132.75 - 133.94 | 7.7768 times | Tue 25 March 2025 | 138.25 (3.66%) | 135.00 | 135.00 - 138.25 | 0.36 times | Mon 24 March 2025 | 133.37 (-0.1%) | 133.50 | 133.37 - 133.50 | 0.6211 times | Thu 20 March 2025 | 133.50 (0.64%) | 133.50 | 133.50 - 133.50 | 0.6751 times | Mon 10 February 2025 | 132.65 (1.26%) | 132.65 | 132.65 - 132.65 | 0.171 times | Thu 30 January 2025 | 131.00 (-0.76%) | 131.00 | 131.00 - 131.00 | 0.162 times | Fri 17 January 2025 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 0.027 times | Wed 08 January 2025 | 131.00 (-1.43%) | 131.00 | 131.00 - 131.00 | 0.072 times | Tue 31 December 2024 | 132.90 (2.31%) | 135.00 | 132.90 - 135.00 | 0.117 times | Thu 26 December 2024 | 129.90 (-1.03%) | 129.90 | 129.90 - 129.90 | 0.009 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 130.75 and 136.25
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 136.92 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 133.50 (0%) | 133.50 | 132.75 - 138.25 | 8.098 times | Thu 20 March 2025 | 133.50 (1.91%) | 132.65 | 132.65 - 133.50 | 0.7807 times | Thu 30 January 2025 | 131.00 (-0.76%) | 131.00 | 131.00 - 131.00 | 0.1495 times | Fri 17 January 2025 | 132.00 (1.62%) | 135.00 | 131.00 - 135.00 | 0.1993 times | Thu 26 December 2024 | 129.90 (-1.03%) | 129.90 | 129.90 - 129.90 | 0.0083 times | Thu 12 December 2024 | 131.25 (0.19%) | 129.00 | 129.00 - 131.25 | 0.0332 times | Tue 19 November 2024 | 131.00 (-1.06%) | 131.00 | 131.00 - 131.00 | 0.3322 times | Tue 29 October 2024 | 132.40 (-0.08%) | 132.40 | 132.40 - 132.40 | 0.1993 times | Wed 23 October 2024 | 132.50 (0.76%) | 132.50 | 132.50 - 132.50 | 0.1329 times | Wed 11 September 2024 | 131.50 (2.94%) | 131.50 | 131.50 - 131.50 | 0.0664 times | Wed 24 July 2024 | 127.75 (0.12%) | 127.75 | 127.75 - 127.75 | 0.0664 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 130.75 and 136.25
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 133.50 (0.64%) | 133.50 | 132.75 - 138.25 | 6.2057 times | Mon 10 February 2025 | 132.65 (1.26%) | 132.65 | 132.65 - 132.65 | 0.1123 times | Thu 30 January 2025 | 131.00 (-1.43%) | 131.00 | 131.00 - 132.00 | 0.1714 times | Tue 31 December 2024 | 132.90 (1.45%) | 129.00 | 129.00 - 135.00 | 0.1064 times | Tue 19 November 2024 | 131.00 (-1.06%) | 131.00 | 131.00 - 131.00 | 0.2364 times | Tue 29 October 2024 | 132.40 (0.68%) | 132.50 | 132.40 - 132.50 | 0.2364 times | Wed 11 September 2024 | 131.50 (2.94%) | 131.50 | 131.50 - 131.50 | 0.0473 times | Wed 24 July 2024 | 127.75 (0.79%) | 127.60 | 127.60 - 127.75 | 0.2364 times | Mon 13 May 2024 | 126.75 (0.8%) | 126.75 | 126.75 - 126.75 | 0.0473 times | Thu 28 March 2024 | 125.75 (6.12%) | 124.35 | 124.35 - 126.00 | 2.6005 times | Tue 09 January 2024 | 118.50 (-0.08%) | 118.50 | 118.50 - 118.50 | 0.4728 times |
Indicator Analysis of Nhit
Tomorrow's movement Prediction of Nhit 543385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhit 543385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhit 543385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhit (543385) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nhit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nhit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.72 and Nhit 543385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhit 543385 stock. Volume based technical analysis of Nhit 543385 stock is negative.
Nhit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 132.75 |
| 20 day DMA | 131.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134 | 134.25 | 134.54 |
| 12 day EMA | 132.52 | 132.34 | 132.1 |
| 20 day EMA | 129.65 | 129.24 | 128.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 134.29 | 133.75 |
| 12 day SMA | 132.75 | 132.43 | 132.2 |
| 20 day SMA | 131.61 | 131.22 | 130.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.