Login or Join

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj TARC are 228.55 and 233.47

Daily Target 1224.94
Daily Target 2227.23
Daily Target 3229.86333333333
Daily Target 4232.15
Daily Target 5234.78

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 03 December 2024 229.51 (0.69%) 227.94 227.58 - 232.50 0.995 times
Mon 02 December 2024 227.94 (3.88%) 219.90 216.90 - 228.80 1.0337 times
Fri 29 November 2024 219.43 (-0.37%) 221.70 214.72 - 225.00 0.9537 times
Thu 28 November 2024 220.24 (3.02%) 215.40 213.98 - 223.70 1.0445 times
Wed 27 November 2024 213.78 (3.92%) 207.00 205.61 - 215.99 1.5817 times
Tue 26 November 2024 205.71 (-2.28%) 212.49 200.12 - 212.49 2.0169 times
Mon 25 November 2024 210.52 (1.43%) 211.20 205.80 - 217.93 1.1767 times
Fri 22 November 2024 207.56 (3.51%) 204.00 198.41 - 210.00 0.4287 times
Thu 21 November 2024 200.53 (-0.49%) 202.48 198.01 - 203.98 0.4152 times
Tue 19 November 2024 201.51 (-0.87%) 206.99 200.00 - 209.00 0.3538 times
Mon 18 November 2024 203.28 (0.43%) 202.95 199.30 - 209.00 0.4286 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 223.21 and 238.81

Weekly Target 1210.7
Weekly Target 2220.11
Weekly Target 3226.30333333333
Weekly Target 4235.71
Weekly Target 5241.9

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 03 December 2024 229.51 (4.59%) 219.90 216.90 - 232.50 0.4349 times
Fri 29 November 2024 219.43 (5.72%) 211.20 200.12 - 225.00 1.4521 times
Fri 22 November 2024 207.56 (2.55%) 202.95 198.01 - 210.00 0.3487 times
Thu 14 November 2024 202.40 (-5.9%) 218.19 195.51 - 221.99 0.5182 times
Fri 08 November 2024 215.08 (-9.38%) 237.99 215.08 - 243.12 0.8272 times
Fri 01 November 2024 237.35 (8.7%) 218.35 215.00 - 246.00 0.6057 times
Fri 25 October 2024 218.35 (-12.61%) 252.85 218.25 - 253.00 0.5563 times
Fri 18 October 2024 249.85 (-5.23%) 264.00 244.05 - 264.00 0.3994 times
Fri 11 October 2024 263.65 (24.68%) 208.80 205.00 - 267.00 0.7745 times
Fri 12 July 2024 211.46 (-9.06%) 233.65 204.90 - 238.97 4.0829 times
Fri 05 July 2024 232.52 (21.8%) 192.00 190.05 - 234.00 4.9977 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 223.21 and 238.81

Monthly Target 1210.7
Monthly Target 2220.11
Monthly Target 3226.30333333333
Monthly Target 4235.71
Monthly Target 5241.9

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 03 December 2024 229.51 (4.59%) 219.90 216.90 - 232.50 0.0762 times
Fri 29 November 2024 219.43 (-8.05%) 244.70 195.51 - 246.00 0.5588 times
Thu 31 October 2024 238.65 (14.74%) 249.40 215.00 - 267.00 0.3621 times
Mon 15 July 2024 208.00 (8.95%) 192.00 190.05 - 238.97 1.6312 times
Fri 28 June 2024 190.91 (13.5%) 177.00 136.15 - 204.80 1.5507 times
Fri 31 May 2024 168.20 (8.55%) 154.70 137.00 - 190.50 1.0827 times
Tue 30 April 2024 154.95 (-8.58%) 162.50 153.50 - 165.90 0.1333 times
Tue 16 January 2024 169.50 (24.91%) 138.35 133.95 - 184.90 1.4991 times
Fri 29 December 2023 135.70 (20.89%) 113.40 107.75 - 145.00 1.7641 times
Thu 30 November 2023 112.25 (9.94%) 102.40 96.45 - 119.80 1.3419 times
Tue 31 October 2023 102.10 (7.7%) 95.00 84.15 - 105.00 2.5339 times

 monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.76 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 222.18
12 day DMA 211.87
20 day DMA 215.63
35 day DMA 225.65
50 day DMA 226.35
100 day DMA 197.43
150 day DMA 173.13
200 day DMA 152.71

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.69219.28214.95
12 day EMA217.8215.67213.44
20 day EMA218.03216.82215.65
35 day EMA219.3218.7218.16
50 day EMA223.25222.99222.79

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.18217.42213.94
12 day SMA211.87209.53208.2
20 day SMA215.63216.02216.56
35 day SMA225.65226.63227.53
50 day SMA226.35225.58224.82
100 day SMA197.43196.92196.39
150 day SMA173.13172.27171.43
200 day SMA152.71151.98151.26
Back to top | Use Dark Theme