AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 141.64 and 149.46
Daily Target 1 | 139.09 |
Daily Target 2 | 144.19 |
Daily Target 3 | 146.91333333333 |
Daily Target 4 | 152.01 |
Daily Target 5 | 154.73 |
Daily price and volume Anant Raj
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 149.28 (4.74%) | 149.64 | 141.82 - 149.64 | 4.4412 times | Thu 03 April 2025 | 142.52 (4.99%) | 142.52 | 142.52 - 142.52 | 0.1051 times | Wed 02 April 2025 | 135.74 (5%) | 135.74 | 135.74 - 135.74 | 0.1227 times | Tue 01 April 2025 | 129.28 (4.99%) | 125.00 | 123.27 - 129.28 | 0.3056 times | Fri 28 March 2025 | 123.13 (-2.2%) | 126.95 | 122.01 - 130.00 | 0.5402 times | Thu 27 March 2025 | 125.90 (1.77%) | 122.60 | 121.22 - 129.00 | 1.2473 times | Wed 26 March 2025 | 123.71 (1.48%) | 121.00 | 121.00 - 127.99 | 0.9871 times | Tue 25 March 2025 | 121.90 (-4.38%) | 133.85 | 121.15 - 133.85 | 1.3966 times | Mon 24 March 2025 | 127.48 (5%) | 127.48 | 125.01 - 127.48 | 0.2222 times | Fri 21 March 2025 | 121.41 (5%) | 115.63 | 113.00 - 121.41 | 0.632 times | Thu 20 March 2025 | 115.63 (4.99%) | 112.00 | 111.00 - 115.63 | 0.6624 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 136.28 and 162.65
Weekly Target 1 | 114.36 |
Weekly Target 2 | 131.82 |
Weekly Target 3 | 140.73 |
Weekly Target 4 | 158.19 |
Weekly Target 5 | 167.1 |
Weekly price and volumes for Anant Raj
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 149.28 (21.24%) | 125.00 | 123.27 - 149.64 | 1.6148 times | Fri 28 March 2025 | 123.13 (1.42%) | 127.48 | 121.00 - 133.85 | 1.4261 times | Fri 21 March 2025 | 121.41 (11.73%) | 111.79 | 103.22 - 121.41 | 1.1564 times | Thu 13 March 2025 | 108.66 (-11.19%) | 120.20 | 108.00 - 122.00 | 0.6762 times | Fri 07 March 2025 | 122.35 (2.69%) | 120.15 | 112.41 - 125.75 | 0.7576 times | Fri 28 February 2025 | 119.15 (-6.49%) | 126.00 | 116.81 - 131.00 | 0.3854 times | Fri 21 February 2025 | 127.42 (1.95%) | 125.00 | 111.21 - 130.90 | 0.9657 times | Fri 14 February 2025 | 124.98 (-4.42%) | 131.50 | 122.91 - 137.91 | 1.4225 times | Fri 07 February 2025 | 130.76 (-2.68%) | 134.20 | 124.71 - 144.95 | 0.6563 times | Fri 31 January 2025 | 134.36 (4.31%) | 129.98 | 120.73 - 139.74 | 0.9391 times | Fri 24 January 2025 | 128.81 (-14.1%) | 150.00 | 128.00 - 154.99 | 0.9571 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 136.28 and 162.65
Monthly Target 1 | 114.36 |
Monthly Target 2 | 131.82 |
Monthly Target 3 | 140.73 |
Monthly Target 4 | 158.19 |
Monthly Target 5 | 167.1 |
Monthly price and volumes Anant Raj
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 149.28 (21.24%) | 125.00 | 123.27 - 149.64 | 0.3415 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.8494 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.7254 times | Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 0.9668 times | Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.5079 times | Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.6044 times | Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.3916 times | Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.7645 times | Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.6774 times | Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 1.1712 times | Tue 30 April 2024 | 154.95 (-8.58%) | 162.50 | 153.50 - 165.90 | 0.1442 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.49
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 99, while middle bands are at 110 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
DMA period | DMA value |
5 day DMA | 135.99 |
12 day DMA | 127.18 |
20 day DMA | 121.35 |
35 day DMA | 121.76 |
50 day DMA | 124.77 |
100 day DMA | 157.14 |
150 day DMA | 178.16 |
200 day DMA | 172.79 |
EMA (exponential moving average) of Anant Raj TARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.58 | 133.23 | 128.58 |
12 day EMA | 130.04 | 126.54 | 123.64 |
20 day EMA | 126.51 | 124.11 | 122.17 |
35 day EMA | 126.28 | 124.93 | 123.89 |
50 day EMA | 128.06 | 127.19 | 126.56 |
SMA (simple moving average) of Anant Raj TARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.99 | 131.31 | 127.55 |
12 day SMA | 127.18 | 123.49 | 120.25 |
20 day SMA | 121.35 | 119.74 | 118.42 |
35 day SMA | 121.76 | 121.19 | 120.96 |
50 day SMA | 124.77 | 124.69 | 124.89 |
100 day SMA | 157.14 | 157.83 | 158.56 |
150 day SMA | 178.16 | 178.33 | 178.45 |
200 day SMA | 172.79 | 172.73 | 172.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.