Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 123.21 and 127
| Daily Target 1 | 122.54 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 126.33 |
| Daily Target 4 | 127.66 |
| Daily Target 5 | 130.12 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.20 (-1.24%) | 126.56 | 125.00 - 128.79 | 0.5088 times | Thu 13 August 2026 | 126.77 (-1.37%) | 128.04 | 123.96 - 129.00 | 1.7047 times | Wed 12 August 2026 | 128.53 (-0.35%) | 126.65 | 126.65 - 132.90 | 1.9358 times | Tue 11 August 2026 | 128.98 (-1.83%) | 131.38 | 126.41 - 132.00 | 1.1895 times | Mon 10 August 2026 | 131.38 (0.46%) | 130.51 | 130.51 - 132.55 | 0.6573 times | Fri 07 August 2026 | 130.78 (-3.49%) | 135.50 | 130.05 - 136.97 | 1.0879 times | Thu 06 August 2026 | 135.51 (-0.41%) | 136.18 | 134.16 - 137.00 | 0.4776 times | Wed 05 August 2026 | 136.07 (2.07%) | 133.50 | 133.30 - 136.89 | 0.7917 times | Tue 04 August 2026 | 133.31 (-1.76%) | 135.10 | 132.25 - 135.73 | 0.6231 times | Mon 03 August 2026 | 135.70 (-1.13%) | 136.70 | 135.40 - 137.93 | 1.0236 times | Fri 31 July 2026 | 137.25 (2.45%) | 133.50 | 132.50 - 138.25 | 1.5944 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 120.11 and 129.05
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 121.81 |
| Weekly Target 3 | 127.35333333333 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 0.2612 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.1744 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 0.4546 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 1.6202 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.212 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 6.7352 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.1506 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.1019 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.1645 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.1252 times | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.2278 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 117.6 and 131.57
| Monthly Target 1 | 115.06 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 129.03 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 143 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.20 (-8.78%) | 136.70 | 123.96 - 137.93 | 0.1909 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 3.9871 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3029 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3487 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6695 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.629 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7808 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8649 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5234 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.7029 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 0.8273 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 131.95 |
| 20 day DMA | 129.93 |
| 35 day DMA | 127.32 |
| 50 day DMA | 127.01 |
| 100 day DMA | 128.26 |
| 150 day DMA | 136.59 |
| 200 day DMA | 139.77 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 129.28 | 130.54 |
| 12 day EMA | 129.63 | 130.43 | 131.09 |
| 20 day EMA | 129.41 | 129.85 | 130.17 |
| 35 day EMA | 128.87 | 129.09 | 129.23 |
| 50 day EMA | 127.4 | 127.49 | 127.52 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 129.29 | 131.04 |
| 12 day SMA | 131.95 | 132.7 | 133.04 |
| 20 day SMA | 129.93 | 129.59 | 129.17 |
| 35 day SMA | 127.32 | 127.28 | 127.24 |
| 50 day SMA | 127.01 | 127.12 | 127.19 |
| 100 day SMA | 128.26 | 128.26 | 128.2 |
| 150 day SMA | 136.59 | 136.95 | 137.28 |
| 200 day SMA | 139.77 | 139.88 | 139.98 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.