AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 228.55 and 233.47
Daily Target 1 | 224.94 |
Daily Target 2 | 227.23 |
Daily Target 3 | 229.86333333333 |
Daily Target 4 | 232.15 |
Daily Target 5 | 234.78 |
Daily price and volume Anant Raj
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 229.51 (0.69%) | 227.94 | 227.58 - 232.50 | 0.995 times | Mon 02 December 2024 | 227.94 (3.88%) | 219.90 | 216.90 - 228.80 | 1.0337 times | Fri 29 November 2024 | 219.43 (-0.37%) | 221.70 | 214.72 - 225.00 | 0.9537 times | Thu 28 November 2024 | 220.24 (3.02%) | 215.40 | 213.98 - 223.70 | 1.0445 times | Wed 27 November 2024 | 213.78 (3.92%) | 207.00 | 205.61 - 215.99 | 1.5817 times | Tue 26 November 2024 | 205.71 (-2.28%) | 212.49 | 200.12 - 212.49 | 2.0169 times | Mon 25 November 2024 | 210.52 (1.43%) | 211.20 | 205.80 - 217.93 | 1.1767 times | Fri 22 November 2024 | 207.56 (3.51%) | 204.00 | 198.41 - 210.00 | 0.4287 times | Thu 21 November 2024 | 200.53 (-0.49%) | 202.48 | 198.01 - 203.98 | 0.4152 times | Tue 19 November 2024 | 201.51 (-0.87%) | 206.99 | 200.00 - 209.00 | 0.3538 times | Mon 18 November 2024 | 203.28 (0.43%) | 202.95 | 199.30 - 209.00 | 0.4286 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 223.21 and 238.81
Weekly Target 1 | 210.7 |
Weekly Target 2 | 220.11 |
Weekly Target 3 | 226.30333333333 |
Weekly Target 4 | 235.71 |
Weekly Target 5 | 241.9 |
Weekly price and volumes for Anant Raj
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 229.51 (4.59%) | 219.90 | 216.90 - 232.50 | 0.4349 times | Fri 29 November 2024 | 219.43 (5.72%) | 211.20 | 200.12 - 225.00 | 1.4521 times | Fri 22 November 2024 | 207.56 (2.55%) | 202.95 | 198.01 - 210.00 | 0.3487 times | Thu 14 November 2024 | 202.40 (-5.9%) | 218.19 | 195.51 - 221.99 | 0.5182 times | Fri 08 November 2024 | 215.08 (-9.38%) | 237.99 | 215.08 - 243.12 | 0.8272 times | Fri 01 November 2024 | 237.35 (8.7%) | 218.35 | 215.00 - 246.00 | 0.6057 times | Fri 25 October 2024 | 218.35 (-12.61%) | 252.85 | 218.25 - 253.00 | 0.5563 times | Fri 18 October 2024 | 249.85 (-5.23%) | 264.00 | 244.05 - 264.00 | 0.3994 times | Fri 11 October 2024 | 263.65 (24.68%) | 208.80 | 205.00 - 267.00 | 0.7745 times | Fri 12 July 2024 | 211.46 (-9.06%) | 233.65 | 204.90 - 238.97 | 4.0829 times | Fri 05 July 2024 | 232.52 (21.8%) | 192.00 | 190.05 - 234.00 | 4.9977 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 223.21 and 238.81
Monthly Target 1 | 210.7 |
Monthly Target 2 | 220.11 |
Monthly Target 3 | 226.30333333333 |
Monthly Target 4 | 235.71 |
Monthly Target 5 | 241.9 |
Monthly price and volumes Anant Raj
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 229.51 (4.59%) | 219.90 | 216.90 - 232.50 | 0.0762 times | Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.5588 times | Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.3621 times | Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.6312 times | Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.5507 times | Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 1.0827 times | Tue 30 April 2024 | 154.95 (-8.58%) | 162.50 | 153.50 - 165.90 | 0.1333 times | Tue 16 January 2024 | 169.50 (24.91%) | 138.35 | 133.95 - 184.90 | 1.4991 times | Fri 29 December 2023 | 135.70 (20.89%) | 113.40 | 107.75 - 145.00 | 1.7641 times | Thu 30 November 2023 | 112.25 (9.94%) | 102.40 | 96.45 - 119.80 | 1.3419 times | Tue 31 October 2023 | 102.10 (7.7%) | 95.00 | 84.15 - 105.00 | 2.5339 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 217.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.76 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
DMA period | DMA value |
5 day DMA | 222.18 |
12 day DMA | 211.87 |
20 day DMA | 215.63 |
35 day DMA | 225.65 |
50 day DMA | 226.35 |
100 day DMA | 197.43 |
150 day DMA | 173.13 |
200 day DMA | 152.71 |
EMA (exponential moving average) of Anant Raj TARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.69 | 219.28 | 214.95 |
12 day EMA | 217.8 | 215.67 | 213.44 |
20 day EMA | 218.03 | 216.82 | 215.65 |
35 day EMA | 219.3 | 218.7 | 218.16 |
50 day EMA | 223.25 | 222.99 | 222.79 |
SMA (simple moving average) of Anant Raj TARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.18 | 217.42 | 213.94 |
12 day SMA | 211.87 | 209.53 | 208.2 |
20 day SMA | 215.63 | 216.02 | 216.56 |
35 day SMA | 225.65 | 226.63 | 227.53 |
50 day SMA | 226.35 | 225.58 | 224.82 |
100 day SMA | 197.43 | 196.92 | 196.39 |
150 day SMA | 173.13 | 172.27 | 171.43 |
200 day SMA | 152.71 | 151.98 | 151.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.