Login or Join

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj TARC are 141.64 and 149.46

Daily Target 1139.09
Daily Target 2144.19
Daily Target 3146.91333333333
Daily Target 4152.01
Daily Target 5154.73

Daily price and volume Anant Raj

Date Closing Open Range Volume
Fri 04 April 2025 149.28 (4.74%) 149.64 141.82 - 149.64 4.4412 times
Thu 03 April 2025 142.52 (4.99%) 142.52 142.52 - 142.52 0.1051 times
Wed 02 April 2025 135.74 (5%) 135.74 135.74 - 135.74 0.1227 times
Tue 01 April 2025 129.28 (4.99%) 125.00 123.27 - 129.28 0.3056 times
Fri 28 March 2025 123.13 (-2.2%) 126.95 122.01 - 130.00 0.5402 times
Thu 27 March 2025 125.90 (1.77%) 122.60 121.22 - 129.00 1.2473 times
Wed 26 March 2025 123.71 (1.48%) 121.00 121.00 - 127.99 0.9871 times
Tue 25 March 2025 121.90 (-4.38%) 133.85 121.15 - 133.85 1.3966 times
Mon 24 March 2025 127.48 (5%) 127.48 125.01 - 127.48 0.2222 times
Fri 21 March 2025 121.41 (5%) 115.63 113.00 - 121.41 0.632 times
Thu 20 March 2025 115.63 (4.99%) 112.00 111.00 - 115.63 0.6624 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 136.28 and 162.65

Weekly Target 1114.36
Weekly Target 2131.82
Weekly Target 3140.73
Weekly Target 4158.19
Weekly Target 5167.1

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Fri 04 April 2025 149.28 (21.24%) 125.00 123.27 - 149.64 1.6148 times
Fri 28 March 2025 123.13 (1.42%) 127.48 121.00 - 133.85 1.4261 times
Fri 21 March 2025 121.41 (11.73%) 111.79 103.22 - 121.41 1.1564 times
Thu 13 March 2025 108.66 (-11.19%) 120.20 108.00 - 122.00 0.6762 times
Fri 07 March 2025 122.35 (2.69%) 120.15 112.41 - 125.75 0.7576 times
Fri 28 February 2025 119.15 (-6.49%) 126.00 116.81 - 131.00 0.3854 times
Fri 21 February 2025 127.42 (1.95%) 125.00 111.21 - 130.90 0.9657 times
Fri 14 February 2025 124.98 (-4.42%) 131.50 122.91 - 137.91 1.4225 times
Fri 07 February 2025 130.76 (-2.68%) 134.20 124.71 - 144.95 0.6563 times
Fri 31 January 2025 134.36 (4.31%) 129.98 120.73 - 139.74 0.9391 times
Fri 24 January 2025 128.81 (-14.1%) 150.00 128.00 - 154.99 0.9571 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 136.28 and 162.65

Monthly Target 1114.36
Monthly Target 2131.82
Monthly Target 3140.73
Monthly Target 4158.19
Monthly Target 5167.1

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 04 April 2025 149.28 (21.24%) 125.00 123.27 - 149.64 0.3415 times
Fri 28 March 2025 123.13 (3.34%) 120.15 103.22 - 133.85 0.8494 times
Fri 28 February 2025 119.15 (-11.32%) 134.20 111.21 - 144.95 0.7254 times
Fri 31 January 2025 134.36 (-23.9%) 177.95 120.73 - 191.20 0.9668 times
Tue 31 December 2024 176.55 (-19.54%) 219.90 166.99 - 232.50 1.5079 times
Fri 29 November 2024 219.43 (-8.05%) 244.70 195.51 - 246.00 0.6044 times
Thu 31 October 2024 238.65 (14.74%) 249.40 215.00 - 267.00 0.3916 times
Mon 15 July 2024 208.00 (8.95%) 192.00 190.05 - 238.97 1.7645 times
Fri 28 June 2024 190.91 (13.5%) 177.00 136.15 - 204.80 1.6774 times
Fri 31 May 2024 168.20 (8.55%) 154.70 137.00 - 190.50 1.1712 times
Tue 30 April 2024 154.95 (-8.58%) 162.50 153.50 - 165.90 0.1442 times

 monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj TARC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.49

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 12 points

Upper Bollinger band is at 145 and lower is at 99, while middle bands are at 110 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.51 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 135.99
12 day DMA 127.18
20 day DMA 121.35
35 day DMA 121.76
50 day DMA 124.77
100 day DMA 157.14
150 day DMA 178.16
200 day DMA 172.79

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.58133.23128.58
12 day EMA130.04126.54123.64
20 day EMA126.51124.11122.17
35 day EMA126.28124.93123.89
50 day EMA128.06127.19126.56

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.99131.31127.55
12 day SMA127.18123.49120.25
20 day SMA121.35119.74118.42
35 day SMA121.76121.19120.96
50 day SMA124.77124.69124.89
100 day SMA157.14157.83158.56
150 day SMA178.16178.33178.45
200 day SMA172.79172.73172.68
Back to top | Use Dark Theme