AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 33.19 and 34.81
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 34.503333333333 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 36.12 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.09 (-4%) | 35.51 | 33.90 - 35.52 | 0.4567 times | Thu 16 October 2025 | 35.51 (3.35%) | 35.85 | 34.90 - 36.28 | 2.2656 times | Wed 15 October 2025 | 34.36 (8.56%) | 31.50 | 31.50 - 36.55 | 2.752 times | Tue 14 October 2025 | 31.65 (-2.41%) | 32.50 | 31.11 - 32.50 | 0.5719 times | Mon 13 October 2025 | 32.43 (1.5%) | 31.98 | 31.95 - 33.44 | 1.3395 times | Fri 10 October 2025 | 31.95 (1.46%) | 31.54 | 31.50 - 32.25 | 0.4924 times | Thu 09 October 2025 | 31.49 (1.29%) | 31.17 | 31.06 - 31.80 | 0.4156 times | Wed 08 October 2025 | 31.09 (-1.24%) | 31.55 | 30.90 - 32.14 | 0.7332 times | Tue 07 October 2025 | 31.48 (-0.57%) | 31.70 | 31.38 - 31.95 | 0.7312 times | Mon 06 October 2025 | 31.66 (-1.4%) | 31.80 | 31.57 - 32.18 | 0.2419 times | Fri 03 October 2025 | 32.11 (0.22%) | 32.01 | 31.83 - 32.36 | 0.2808 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 32.6 and 38.04
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.6747 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.9467 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.4521 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 2.0482 times | Fri 19 September 2025 | 32.84 (4.55%) | 31.44 | 31.35 - 34.42 | 1.0553 times | Fri 12 September 2025 | 31.41 (-0.25%) | 31.49 | 31.06 - 31.99 | 0.5359 times | Fri 05 September 2025 | 31.49 (0.86%) | 31.25 | 31.16 - 33.05 | 0.6966 times | Fri 29 August 2025 | 31.22 (-7.39%) | 33.63 | 31.00 - 34.11 | 0.4518 times | Fri 22 August 2025 | 33.71 (0.78%) | 33.50 | 33.43 - 34.95 | 0.4267 times | Thu 14 August 2025 | 33.45 (-3.96%) | 35.00 | 33.30 - 36.24 | 0.7118 times | Fri 08 August 2025 | 34.83 (1.4%) | 34.50 | 33.74 - 35.60 | 0.6662 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 32.5 and 38.15
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.09 (7.27%) | 31.85 | 30.90 - 36.55 | 0.777 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.941 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4825 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0791 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9738 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1823 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2953 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9078 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.7981 times | Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.5629 times | Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6168 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.83 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.42 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.62 | 32.68 |
| 12 day EMA | 33.01 | 32.81 | 32.32 |
| 20 day EMA | 32.78 | 32.64 | 32.34 |
| 35 day EMA | 32.85 | 32.78 | 32.62 |
| 50 day EMA | 33.09 | 33.05 | 32.95 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.18 | 32.38 |
| 12 day SMA | 32.49 | 32.3 | 31.99 |
| 20 day SMA | 32.57 | 32.55 | 32.46 |
| 35 day SMA | 32.31 | 32.23 | 32.14 |
| 50 day SMA | 32.83 | 32.85 | 32.85 |
| 100 day SMA | 33.71 | 33.67 | 33.62 |
| 150 day SMA | 32.42 | 32.4 | 32.39 |
| 200 day SMA | 34.27 | 34.34 | 34.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.