AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 31.42 and 32.28
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.5 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.61 (1.25%) | 31.25 | 31.22 - 32.08 | 1.2289 times | Fri 29 August 2025 | 31.22 (-1.05%) | 31.64 | 31.00 - 32.24 | 1.4028 times | Thu 28 August 2025 | 31.55 (-1.87%) | 32.00 | 31.50 - 32.44 | 1.1878 times | Tue 26 August 2025 | 32.15 (-3.13%) | 33.00 | 31.94 - 33.20 | 1.2524 times | Mon 25 August 2025 | 33.19 (-1.54%) | 33.63 | 33.00 - 34.11 | 0.6678 times | Fri 22 August 2025 | 33.71 (-2.2%) | 34.48 | 33.60 - 34.72 | 0.9151 times | Thu 21 August 2025 | 34.47 (-0.66%) | 34.77 | 34.35 - 34.95 | 0.9733 times | Wed 20 August 2025 | 34.70 (1.67%) | 34.23 | 34.01 - 34.78 | 0.7725 times | Tue 19 August 2025 | 34.13 (1.91%) | 33.49 | 33.49 - 34.29 | 0.7508 times | Mon 18 August 2025 | 33.49 (0.12%) | 33.50 | 33.43 - 34.05 | 0.8487 times | Thu 14 August 2025 | 33.45 (-1.7%) | 34.27 | 33.30 - 34.35 | 1.0129 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 31.42 and 32.28
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.61 (1.25%) | 31.25 | 31.22 - 32.08 | 0.1555 times | Fri 29 August 2025 | 31.22 (-7.39%) | 33.63 | 31.00 - 34.11 | 0.5706 times | Fri 22 August 2025 | 33.71 (0.78%) | 33.50 | 33.43 - 34.95 | 0.539 times | Thu 14 August 2025 | 33.45 (-3.96%) | 35.00 | 33.30 - 36.24 | 0.899 times | Fri 08 August 2025 | 34.83 (1.4%) | 34.50 | 33.74 - 35.60 | 0.8414 times | Fri 01 August 2025 | 34.35 (0%) | 34.44 | 33.39 - 35.43 | 0.7805 times | Fri 25 July 2025 | 34.35 (-6.35%) | 36.79 | 34.11 - 37.16 | 0.9475 times | Fri 18 July 2025 | 36.68 (8.42%) | 33.82 | 33.28 - 38.34 | 3.9067 times | Fri 11 July 2025 | 33.83 (-1.14%) | 34.21 | 33.50 - 34.85 | 0.5998 times | Fri 04 July 2025 | 34.22 (-1.89%) | 34.98 | 33.93 - 35.75 | 0.76 times | Fri 27 June 2025 | 34.88 (2.77%) | 33.60 | 33.20 - 36.09 | 1.355 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 31.42 and 32.28
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.61 (1.25%) | 31.25 | 31.22 - 32.08 | 0.0282 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.5407 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.2092 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 2.2118 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.3249 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.4515 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 1.0172 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8943 times | Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.6308 times | Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6912 times | Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.4388 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.53 |
| 100 day DMA | 32.85 |
| 150 day DMA | 33.31 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.2 | 32.69 |
| 12 day EMA | 32.93 | 33.17 | 33.53 |
| 20 day EMA | 33.51 | 33.71 | 33.97 |
| 35 day EMA | 34.01 | 34.15 | 34.32 |
| 50 day EMA | 34.35 | 34.46 | 34.59 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.36 | 33.01 |
| 12 day SMA | 33.14 | 33.48 | 33.85 |
| 20 day SMA | 33.92 | 34.09 | 34.26 |
| 35 day SMA | 34.53 | 34.62 | 34.7 |
| 50 day SMA | 34.53 | 34.58 | 34.65 |
| 100 day SMA | 32.85 | 32.82 | 32.81 |
| 150 day SMA | 33.31 | 33.39 | 33.48 |
| 200 day SMA | 37.75 | 37.88 | 38.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.