AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 33.87 and 35.87
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.35 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.40 (3.21%) | 33.69 | 33.33 - 35.33 | 3.6238 times | Thu 30 October 2025 | 33.33 (0.66%) | 33.23 | 33.00 - 33.47 | 0.3981 times | Wed 29 October 2025 | 33.11 (1.01%) | 32.45 | 32.45 - 33.30 | 0.5446 times | Tue 28 October 2025 | 32.78 (-1.65%) | 33.20 | 32.65 - 33.32 | 0.5066 times | Mon 27 October 2025 | 33.33 (0.91%) | 33.00 | 32.71 - 33.74 | 1.0995 times | Fri 24 October 2025 | 33.03 (-1.23%) | 33.21 | 32.93 - 33.58 | 0.8794 times | Thu 23 October 2025 | 33.44 (-1.62%) | 33.99 | 33.20 - 34.08 | 0.7339 times | Wed 22 October 2025 | 33.99 (1.25%) | 33.73 | 33.66 - 34.13 | 0.2767 times | Mon 20 October 2025 | 33.57 (-1.53%) | 34.09 | 33.40 - 34.10 | 0.6667 times | Fri 17 October 2025 | 34.09 (-4%) | 35.51 | 33.90 - 35.52 | 1.2707 times | Thu 16 October 2025 | 35.51 (3.35%) | 35.85 | 34.90 - 36.28 | 6.3033 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 33.43 and 36.31
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.8036 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.3329 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.6753 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.947 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.4522 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 2.0487 times | Fri 19 September 2025 | 32.84 (4.55%) | 31.44 | 31.35 - 34.42 | 1.0556 times | Fri 12 September 2025 | 31.41 (-0.25%) | 31.49 | 31.06 - 31.99 | 0.536 times | Fri 05 September 2025 | 31.49 (0.86%) | 31.25 | 31.16 - 33.05 | 0.6968 times | Fri 29 August 2025 | 31.22 (-7.39%) | 33.63 | 31.00 - 34.11 | 0.4519 times | Fri 22 August 2025 | 33.71 (0.78%) | 33.50 | 33.43 - 34.95 | 0.4268 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 32.65 and 38.3
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9863 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9197 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4716 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0546 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.929 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1555 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2659 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8872 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.78 times | Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.5502 times | Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6028 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.58
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.75 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.63 |
| 100 day DMA | 33.82 |
| 150 day DMA | 32.61 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.23 | 33.18 |
| 12 day EMA | 33.38 | 33.19 | 33.17 |
| 20 day EMA | 33.19 | 33.06 | 33.03 |
| 35 day EMA | 32.99 | 32.91 | 32.89 |
| 50 day EMA | 32.82 | 32.76 | 32.74 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.12 | 33.14 |
| 12 day SMA | 33.75 | 33.52 | 33.44 |
| 20 day SMA | 32.94 | 32.82 | 32.74 |
| 35 day SMA | 32.79 | 32.7 | 32.65 |
| 50 day SMA | 32.63 | 32.62 | 32.63 |
| 100 day SMA | 33.82 | 33.82 | 33.83 |
| 150 day SMA | 32.61 | 32.58 | 32.57 |
| 200 day SMA | 33.58 | 33.64 | 33.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.