Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 9.55 and 10.22
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.73 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.00 (-0.7%) | 10.10 | 9.76 - 10.43 | 0.4203 times | Thu 13 August 2026 | 10.07 (-5.18%) | 10.52 | 9.91 - 10.59 | 0.6124 times | Wed 12 August 2026 | 10.62 (3.61%) | 10.40 | 10.10 - 10.79 | 1.2064 times | Tue 11 August 2026 | 10.25 (5.13%) | 9.73 | 9.45 - 10.47 | 1.5415 times | Mon 10 August 2026 | 9.75 (5.29%) | 9.30 | 9.10 - 10.42 | 1.2796 times | Fri 07 August 2026 | 9.26 (-5.12%) | 9.94 | 8.80 - 10.00 | 1.5387 times | Thu 06 August 2026 | 9.76 (19.9%) | 8.35 | 8.30 - 9.76 | 3.2195 times | Wed 05 August 2026 | 8.14 (-0.85%) | 8.28 | 8.10 - 8.49 | 0.07 times | Tue 04 August 2026 | 8.21 (0.12%) | 8.19 | 8.12 - 8.35 | 0.0569 times | Mon 03 August 2026 | 8.20 (2.12%) | 8.08 | 8.05 - 8.25 | 0.0546 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.98 | 7.90 - 8.08 | 0.0345 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.55 and 11.24
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 3.8389 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 3.7474 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.1469 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.2495 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.231 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 0.3041 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.2804 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 0.309 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 0.701 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.1917 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.1746 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.03 and 11.77
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.00 (24.53%) | 8.08 | 8.05 - 10.79 | 3.6914 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.5423 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.7171 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.5399 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.9691 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.9758 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.7435 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.8169 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.6528 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.3512 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.547 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.19 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.89 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.95 | 9.89 |
| 12 day EMA | 9.42 | 9.32 | 9.18 |
| 20 day EMA | 9.07 | 8.97 | 8.85 |
| 35 day EMA | 8.84 | 8.77 | 8.69 |
| 50 day EMA | 8.73 | 8.68 | 8.62 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.99 | 9.93 |
| 12 day SMA | 9.19 | 9.02 | 8.85 |
| 20 day SMA | 8.73 | 8.63 | 8.52 |
| 35 day SMA | 8.45 | 8.4 | 8.34 |
| 50 day SMA | 8.54 | 8.51 | 8.49 |
| 100 day SMA | 8.68 | 8.66 | 8.64 |
| 150 day SMA | 8.89 | 8.9 | 8.91 |
| 200 day SMA | 12.02 | 12.13 | 12.23 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.