AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 27.99 and 29.59
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.98 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.41 (-0.18%) | 28.00 | 27.56 - 29.16 | 1.3449 times | Thu 08 May 2025 | 28.46 (0.21%) | 28.54 | 28.20 - 29.00 | 0.4572 times | Wed 07 May 2025 | 28.40 (-0.04%) | 28.00 | 27.66 - 28.55 | 0.4174 times | Tue 06 May 2025 | 28.41 (-2.14%) | 29.28 | 28.05 - 29.41 | 0.6615 times | Mon 05 May 2025 | 29.03 (1.33%) | 28.74 | 28.60 - 29.29 | 0.5804 times | Fri 02 May 2025 | 28.65 (-3.7%) | 29.72 | 28.40 - 29.97 | 0.8377 times | Wed 30 April 2025 | 29.75 (-1.69%) | 30.20 | 29.38 - 30.39 | 0.798 times | Tue 29 April 2025 | 30.26 (1.48%) | 29.82 | 29.70 - 30.46 | 1.6963 times | Mon 28 April 2025 | 29.82 (0.61%) | 29.61 | 29.03 - 30.32 | 0.9497 times | Fri 25 April 2025 | 29.64 (-3.92%) | 30.94 | 29.14 - 30.94 | 2.2568 times | Thu 24 April 2025 | 30.85 (0.33%) | 30.95 | 30.61 - 31.88 | 2.263 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 27.06 and 28.91
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.41 (-0.84%) | 28.74 | 27.56 - 29.41 | 0.7733 times | Fri 02 May 2025 | 28.65 (-3.34%) | 29.61 | 28.40 - 30.46 | 0.9566 times | Fri 25 April 2025 | 29.64 (2.99%) | 29.61 | 28.70 - 32.37 | 2.6289 times | Thu 17 April 2025 | 28.78 (3.82%) | 28.00 | 27.90 - 29.87 | 0.3894 times | Fri 11 April 2025 | 27.72 (-3.98%) | 28.00 | 26.39 - 28.70 | 0.519 times | Fri 04 April 2025 | 28.87 (0.94%) | 28.60 | 28.50 - 31.08 | 1.0082 times | Fri 28 March 2025 | 28.60 (-7.65%) | 31.22 | 28.50 - 31.97 | 1.4324 times | Fri 21 March 2025 | 30.97 (2.52%) | 30.39 | 29.00 - 31.81 | 1.1392 times | Thu 13 March 2025 | 30.21 (-8.57%) | 33.10 | 29.85 - 33.65 | 0.4945 times | Fri 07 March 2025 | 33.04 (6.31%) | 30.70 | 29.30 - 33.46 | 0.6587 times | Fri 28 February 2025 | 31.08 (-5.65%) | 32.10 | 30.77 - 34.20 | 0.4681 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 26.78 and 29.19
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.41 (-4.5%) | 29.72 | 27.56 - 29.97 | 0.2367 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.3097 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9178 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8069 times | Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.5967 times | Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6391 times | Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.396 times | Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.5326 times | Mon 30 September 2024 | 65.05 (-7.1%) | 70.20 | 64.20 - 71.50 | 1.3571 times | Fri 30 August 2024 | 70.02 (7.36%) | 65.50 | 58.63 - 74.49 | 3.2075 times | Wed 31 July 2024 | 65.22 (7.8%) | 60.89 | 60.55 - 66.36 | 1.0341 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.16 |
| 100 day DMA | 37.25 |
| 150 day DMA | 43.78 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.71 | 28.83 |
| 12 day EMA | 29 | 29.11 | 29.23 |
| 20 day EMA | 29.24 | 29.33 | 29.42 |
| 35 day EMA | 29.79 | 29.87 | 29.95 |
| 50 day EMA | 30.23 | 30.3 | 30.38 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.59 | 28.85 |
| 12 day SMA | 29.37 | 29.61 | 29.78 |
| 20 day SMA | 29.17 | 29.12 | 29.14 |
| 35 day SMA | 29.45 | 29.5 | 29.55 |
| 50 day SMA | 30.16 | 30.23 | 30.26 |
| 100 day SMA | 37.25 | 37.51 | 37.78 |
| 150 day SMA | 43.78 | 44.02 | 44.27 |
| 200 day SMA | 49.38 | 49.55 | 49.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.