AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 41.58 and 42.21
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.37 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 41.74 (0%) | 41.50 | 41.42 - 42.05 | 0.5271 times | Wed 29 January 2025 | 41.74 (1.48%) | 40.25 | 40.25 - 41.85 | 0.7253 times | Tue 28 January 2025 | 41.13 (-0.84%) | 41.85 | 39.70 - 42.16 | 1.173 times | Mon 27 January 2025 | 41.48 (-1.4%) | 41.28 | 40.12 - 41.75 | 1.1037 times | Fri 24 January 2025 | 42.07 (-2.23%) | 42.50 | 42.00 - 43.26 | 0.6612 times | Thu 23 January 2025 | 43.03 (1.18%) | 42.02 | 42.02 - 43.59 | 0.8409 times | Wed 22 January 2025 | 42.53 (-1.96%) | 43.40 | 41.91 - 43.40 | 0.8083 times | Tue 21 January 2025 | 43.38 (-1.97%) | 44.25 | 43.17 - 44.98 | 0.7495 times | Mon 20 January 2025 | 44.25 (-2.08%) | 45.15 | 43.90 - 45.67 | 2.4201 times | Fri 17 January 2025 | 45.19 (2.19%) | 44.00 | 43.95 - 45.49 | 0.9909 times | Thu 16 January 2025 | 44.22 (1.61%) | 43.90 | 43.83 - 44.65 | 0.8989 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 40.72 and 43.18
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 41.74 (-0.78%) | 41.28 | 39.70 - 42.16 | 0.9501 times | Fri 24 January 2025 | 42.07 (-6.9%) | 45.15 | 41.91 - 45.67 | 1.4754 times | Fri 17 January 2025 | 45.19 (7.06%) | 43.99 | 42.00 - 45.49 | 1.39 times | Mon 13 January 2025 | 42.21 (-5%) | 43.99 | 42.00 - 44.42 | 0.282 times | Fri 10 January 2025 | 44.43 (-11.88%) | 50.42 | 44.26 - 50.62 | 1.4378 times | Fri 03 January 2025 | 50.42 (4.2%) | 48.39 | 48.00 - 50.90 | 0.8761 times | Fri 27 December 2024 | 48.39 (-5.51%) | 51.90 | 48.18 - 52.01 | 0.9677 times | Fri 20 December 2024 | 51.21 (-3.29%) | 53.60 | 51.13 - 54.18 | 0.5741 times | Wed 18 December 2024 | 52.95 (-2.07%) | 54.32 | 52.72 - 54.78 | 0.5229 times | Fri 13 December 2024 | 54.07 (-2.59%) | 55.51 | 53.07 - 56.10 | 1.5239 times | Fri 06 December 2024 | 55.51 (3.33%) | 53.70 | 52.10 - 57.95 | 2.4122 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 35.12 and 46.32
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 41.74 (-16.9%) | 49.90 | 39.70 - 50.90 | 0.5674 times | Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6343 times | Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.393 times | Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.5286 times | Mon 30 September 2024 | 65.05 (-7.1%) | 70.20 | 64.20 - 71.50 | 1.347 times | Fri 30 August 2024 | 70.02 (7.36%) | 65.50 | 58.63 - 74.49 | 3.1837 times | Wed 31 July 2024 | 65.22 (7.8%) | 60.89 | 60.55 - 66.36 | 1.0264 times | Fri 28 June 2024 | 60.50 (-9.84%) | 69.90 | 59.30 - 70.15 | 1.2537 times | Fri 31 May 2024 | 67.10 (-8.46%) | 74.30 | 66.20 - 74.45 | 0.3825 times | Tue 30 April 2024 | 73.30 (2.37%) | 72.05 | 69.75 - 78.90 | 0.6835 times | Thu 28 March 2024 | 71.60 (-16.01%) | 85.25 | 63.05 - 91.80 | 1.5994 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.82 |
| 35 day DMA | 46.91 |
| 50 day DMA | 49.15 |
| 100 day DMA | 54.78 |
| 150 day DMA | 58.28 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.92 | 42.01 |
| 12 day EMA | 42.81 | 43.01 | 43.24 |
| 20 day EMA | 44.07 | 44.32 | 44.59 |
| 35 day EMA | 46.31 | 46.58 | 46.87 |
| 50 day EMA | 48.75 | 49.04 | 49.34 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.89 | 42.05 |
| 12 day SMA | 42.86 | 43.04 | 43.08 |
| 20 day SMA | 43.82 | 44.26 | 44.67 |
| 35 day SMA | 46.91 | 47.26 | 47.62 |
| 50 day SMA | 49.15 | 49.37 | 49.58 |
| 100 day SMA | 54.78 | 55.07 | 55.31 |
| 150 day SMA | 58.28 | 58.43 | 58.57 |
| 200 day SMA | 60.52 | 60.68 | 60.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.