GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.27 and 2.44
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.4066666666667 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.58 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.35 (-5.24%) | 2.50 | 2.35 - 2.52 | 0.8372 times | Wed 12 March 2025 | 2.48 (-5.34%) | 2.48 | 2.48 - 2.64 | 2.5035 times | Tue 11 March 2025 | 2.62 (-5.07%) | 2.64 | 2.62 - 2.69 | 0.2169 times | Mon 10 March 2025 | 2.76 (-5.15%) | 2.90 | 2.76 - 3.00 | 0.3336 times | Fri 07 March 2025 | 2.91 (3.19%) | 2.92 | 2.83 - 2.94 | 0.4355 times | Thu 06 March 2025 | 2.82 (3.3%) | 2.77 | 2.68 - 2.83 | 0.6094 times | Wed 05 March 2025 | 2.73 (-0.36%) | 2.73 | 2.69 - 2.80 | 1.4648 times | Tue 04 March 2025 | 2.74 (4.58%) | 2.62 | 2.55 - 2.75 | 1.3563 times | Mon 03 March 2025 | 2.62 (-1.5%) | 2.70 | 2.52 - 2.79 | 1.7761 times | Fri 28 February 2025 | 2.66 (-5.34%) | 2.72 | 2.66 - 2.83 | 0.4666 times | Thu 27 February 2025 | 2.81 (-5.07%) | 3.02 | 2.81 - 3.02 | 1.5107 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.03 and 2.68
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.5666666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.35 (-19.24%) | 2.90 | 2.35 - 3.00 | 1.4194 times | Fri 07 March 2025 | 2.91 (9.4%) | 2.70 | 2.52 - 2.94 | 2.0582 times | Fri 28 February 2025 | 2.66 (-9.83%) | 2.97 | 2.66 - 3.02 | 1.5446 times | Fri 21 February 2025 | 2.95 (-13.49%) | 3.34 | 2.78 - 3.41 | 1.1811 times | Fri 14 February 2025 | 3.41 (-14.96%) | 4.10 | 3.20 - 4.10 | 0.6322 times | Fri 07 February 2025 | 4.01 (0.25%) | 3.99 | 3.80 - 4.22 | 0.6572 times | Fri 31 January 2025 | 4.00 (5.82%) | 3.78 | 3.56 - 4.37 | 0.777 times | Fri 24 January 2025 | 3.78 (-13.3%) | 4.42 | 3.75 - 4.44 | 0.8092 times | Fri 17 January 2025 | 4.36 (-6.84%) | 4.93 | 4.32 - 5.08 | 0.7577 times | Mon 13 January 2025 | 4.68 (-5.07%) | 4.93 | 4.68 - 4.94 | 0.1634 times | Fri 10 January 2025 | 4.93 (-10.04%) | 5.60 | 4.89 - 6.02 | 1.1528 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.03 and 2.68
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.35 (-11.65%) | 2.70 | 2.35 - 3.00 | 0.8846 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 1.0214 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 1.2095 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 0.6434 times | Fri 29 November 2024 | 4.35 (-7.64%) | 4.94 | 4.00 - 5.15 | 0.3182 times | Thu 31 October 2024 | 4.71 (-5.61%) | 5.25 | 3.77 - 5.25 | 0.1863 times | Fri 19 July 2024 | 4.99 (50.3%) | 3.39 | 3.29 - 5.08 | 2.3154 times | Fri 28 June 2024 | 3.32 (10.67%) | 3.05 | 2.70 - 3.57 | 1.7094 times | Fri 31 May 2024 | 3.00 (-14.29%) | 3.55 | 2.85 - 3.80 | 1.0968 times | Tue 30 April 2024 | 3.50 (-39.13%) | 3.80 | 3.30 - 3.90 | 0.615 times | Fri 29 September 2023 | 5.75 (94.92%) | 3.25 | 3.25 - 6.00 | 0.8897 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.
GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.65 | 2.74 |
| 12 day EMA | 2.71 | 2.78 | 2.84 |
| 20 day EMA | 2.94 | 3 | 3.05 |
| 35 day EMA | 3.32 | 3.38 | 3.43 |
| 50 day EMA | 3.76 | 3.82 | 3.87 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.72 | 2.77 |
| 12 day SMA | 2.71 | 2.75 | 2.78 |
| 20 day SMA | 2.85 | 2.92 | 2.99 |
| 35 day SMA | 3.31 | 3.36 | 3.4 |
| 50 day SMA | 3.78 | 3.84 | 3.9 |
| 100 day SMA | 4.22 | 4.25 | 4.27 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 3.85 | 3.85 | 3.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.