GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.47 and 2.54
| Daily Target 1 | 2.45 |
| Daily Target 2 | 2.49 |
| Daily Target 3 | 2.5233333333333 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.59 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2.52 (-0.79%) | 2.55 | 2.49 - 2.56 | 0.3422 times | Tue 01 July 2025 | 2.54 (1.6%) | 2.50 | 2.47 - 2.61 | 0.7452 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.7109 times | Mon 24 March 2025 | 2.94 (2.08%) | 2.88 | 2.86 - 3.01 | 1.3062 times | Fri 21 March 2025 | 2.88 (4.73%) | 2.88 | 2.75 - 2.88 | 1.8175 times | Thu 20 March 2025 | 2.75 (4.96%) | 2.74 | 2.67 - 2.75 | 0.1844 times | Wed 19 March 2025 | 2.62 (4.8%) | 2.57 | 2.50 - 2.62 | 0.856 times | Tue 18 March 2025 | 2.50 (4.6%) | 2.43 | 2.39 - 2.50 | 0.6491 times | Mon 17 March 2025 | 2.39 (1.7%) | 2.37 | 2.32 - 2.44 | 1.2408 times | Thu 13 March 2025 | 2.35 (-5.24%) | 2.50 | 2.35 - 2.52 | 2.1477 times | Wed 12 March 2025 | 2.48 (-5.34%) | 2.48 | 2.48 - 2.64 | 6.4224 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.46 and 2.68
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.5066666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2.52 (-14.29%) | 2.41 | 2.39 - 2.61 | 0.2724 times | Mon 24 March 2025 | 2.94 (2.08%) | 2.88 | 2.86 - 3.01 | 0.1979 times | Fri 21 March 2025 | 2.88 (22.55%) | 2.37 | 2.32 - 2.88 | 0.7193 times | Thu 13 March 2025 | 2.35 (-19.24%) | 2.90 | 2.35 - 3.00 | 1.5122 times | Fri 07 March 2025 | 2.91 (9.4%) | 2.70 | 2.52 - 2.94 | 2.1927 times | Fri 28 February 2025 | 2.66 (-9.83%) | 2.97 | 2.66 - 3.02 | 1.6456 times | Fri 21 February 2025 | 2.95 (-13.49%) | 3.34 | 2.78 - 3.41 | 1.2583 times | Fri 14 February 2025 | 3.41 (-14.96%) | 4.10 | 3.20 - 4.10 | 0.6736 times | Fri 07 February 2025 | 4.01 (0.25%) | 3.99 | 3.80 - 4.22 | 0.7002 times | Fri 31 January 2025 | 4.00 (5.82%) | 3.78 | 3.56 - 4.37 | 0.8278 times | Fri 24 January 2025 | 3.78 (-13.3%) | 4.42 | 3.75 - 4.44 | 0.8621 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.5 and 2.64
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2.52 (0.8%) | 2.50 | 2.47 - 2.61 | 0.0459 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.03 times | Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 1.2875 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 1.1915 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 1.4109 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 0.7505 times | Fri 29 November 2024 | 4.35 (-7.64%) | 4.94 | 4.00 - 5.15 | 0.3713 times | Thu 31 October 2024 | 4.71 (-5.61%) | 5.25 | 3.77 - 5.25 | 0.2173 times | Fri 19 July 2024 | 4.99 (50.3%) | 3.39 | 3.29 - 5.08 | 2.7011 times | Fri 28 June 2024 | 3.32 (10.67%) | 3.05 | 2.70 - 3.57 | 1.9941 times | Fri 31 May 2024 | 3.00 (-14.29%) | 3.55 | 2.85 - 3.80 | 1.2794 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.
GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.64 | 2.69 |
| 12 day EMA | 2.65 | 2.67 | 2.69 |
| 20 day EMA | 2.76 | 2.78 | 2.81 |
| 35 day EMA | 3.05 | 3.08 | 3.11 |
| 50 day EMA | 3.38 | 3.41 | 3.45 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.72 | 2.74 |
| 12 day SMA | 2.59 | 2.61 | 2.64 |
| 20 day SMA | 2.66 | 2.68 | 2.69 |
| 35 day SMA | 2.98 | 3.02 | 3.06 |
| 50 day SMA | 3.32 | 3.37 | 3.41 |
| 100 day SMA | 4.06 | 4.09 | 4.11 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.