GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 4.16 and 4.28
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.3 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.21 (4.73%) | 4.17 | 4.10 - 4.22 | 1.408 times | Wed 29 January 2025 | 4.02 (4.96%) | 3.85 | 3.85 - 4.02 | 0.5207 times | Tue 28 January 2025 | 3.83 (4.64%) | 3.73 | 3.56 - 3.84 | 1.2121 times | Mon 27 January 2025 | 3.66 (-3.17%) | 3.78 | 3.61 - 3.78 | 0.5853 times | Fri 24 January 2025 | 3.78 (-3.82%) | 3.91 | 3.75 - 3.95 | 1.0535 times | Thu 23 January 2025 | 3.93 (-1.5%) | 3.99 | 3.91 - 4.04 | 0.579 times | Wed 22 January 2025 | 3.99 (-0.25%) | 4.04 | 3.90 - 4.04 | 0.644 times | Tue 21 January 2025 | 4.00 (-4.08%) | 4.19 | 3.99 - 4.19 | 1.1417 times | Mon 20 January 2025 | 4.17 (-4.36%) | 4.42 | 4.15 - 4.44 | 1.2947 times | Fri 17 January 2025 | 4.36 (-12.45%) | 4.35 | 4.32 - 4.52 | 1.5609 times | Thu 16 January 2025 | 4.98 (1.01%) | 5.07 | 4.90 - 5.08 | 0.7527 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 3.89 and 4.55
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.21 (11.38%) | 3.78 | 3.56 - 4.22 | 0.9434 times | Fri 24 January 2025 | 3.78 (-13.3%) | 4.42 | 3.75 - 4.44 | 1.1933 times | Fri 17 January 2025 | 4.36 (-6.84%) | 4.93 | 4.32 - 5.08 | 1.1173 times | Mon 13 January 2025 | 4.68 (-5.07%) | 4.93 | 4.68 - 4.94 | 0.241 times | Fri 10 January 2025 | 4.93 (-10.04%) | 5.60 | 4.89 - 6.02 | 1.7 times | Fri 03 January 2025 | 5.48 (19.91%) | 4.62 | 4.50 - 5.90 | 1.8889 times | Fri 27 December 2024 | 4.57 (-3.18%) | 4.75 | 4.26 - 4.90 | 0.7218 times | Fri 20 December 2024 | 4.72 (-1.87%) | 4.92 | 4.64 - 4.99 | 0.2754 times | Wed 18 December 2024 | 4.81 (-1.43%) | 4.94 | 4.67 - 5.03 | 0.4037 times | Fri 13 December 2024 | 4.88 (1.46%) | 4.91 | 4.61 - 5.74 | 1.5152 times | Fri 06 December 2024 | 4.81 (10.57%) | 4.36 | 4.31 - 4.99 | 0.5387 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.66 and 5.12
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.21 (-15.29%) | 5.00 | 3.56 - 6.02 | 1.3076 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 0.7163 times | Fri 29 November 2024 | 4.35 (-7.64%) | 4.94 | 4.00 - 5.15 | 0.3543 times | Thu 31 October 2024 | 4.71 (-5.61%) | 5.25 | 3.77 - 5.25 | 0.2074 times | Fri 19 July 2024 | 4.99 (50.3%) | 3.39 | 3.29 - 5.08 | 2.5778 times | Fri 28 June 2024 | 3.32 (10.67%) | 3.05 | 2.70 - 3.57 | 1.9031 times | Fri 31 May 2024 | 3.00 (-14.29%) | 3.55 | 2.85 - 3.80 | 1.221 times | Tue 30 April 2024 | 3.50 (-39.13%) | 3.80 | 3.30 - 3.90 | 0.6847 times | Fri 29 September 2023 | 5.75 (94.92%) | 3.25 | 3.25 - 6.00 | 0.9905 times | Tue 06 June 2023 | 2.95 (1.72%) | 2.90 | 2.85 - 2.95 | 0.0374 times | Wed 31 May 2023 | 2.90 (0%) | 2.95 | 2.80 - 3.05 | 0.1691 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globe Textiles GLOBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.11
Munafa value: 70 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.93 | 3.88 |
| 12 day EMA | 4.17 | 4.16 | 4.19 |
| 20 day EMA | 4.35 | 4.37 | 4.41 |
| 35 day EMA | 4.49 | 4.51 | 4.54 |
| 50 day EMA | 4.58 | 4.6 | 4.62 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.84 | 3.84 |
| 12 day SMA | 4.16 | 4.21 | 4.27 |
| 20 day SMA | 4.55 | 4.61 | 4.68 |
| 35 day SMA | 4.69 | 4.71 | 4.74 |
| 50 day SMA | 4.7 | 4.69 | 4.7 |
| 100 day SMA | 4.38 | 4.37 | 4.36 |
| 150 day SMA | 4.11 | 4.1 | 4.09 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.