GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.9 and 3.05
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9366666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.09 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.94 (2.08%) | 2.88 | 2.86 - 3.01 | 0.8145 times | Fri 21 March 2025 | 2.88 (4.73%) | 2.88 | 2.75 - 2.88 | 1.1334 times | Thu 20 March 2025 | 2.75 (4.96%) | 2.74 | 2.67 - 2.75 | 0.115 times | Wed 19 March 2025 | 2.62 (4.8%) | 2.57 | 2.50 - 2.62 | 0.5338 times | Tue 18 March 2025 | 2.50 (4.6%) | 2.43 | 2.39 - 2.50 | 0.4047 times | Mon 17 March 2025 | 2.39 (1.7%) | 2.37 | 2.32 - 2.44 | 0.7737 times | Thu 13 March 2025 | 2.35 (-5.24%) | 2.50 | 2.35 - 2.52 | 1.3392 times | Wed 12 March 2025 | 2.48 (-5.34%) | 2.48 | 2.48 - 2.64 | 4.0049 times | Tue 11 March 2025 | 2.62 (-5.07%) | 2.64 | 2.62 - 2.69 | 0.3469 times | Mon 10 March 2025 | 2.76 (-5.15%) | 2.90 | 2.76 - 3.00 | 0.5337 times | Fri 07 March 2025 | 2.91 (3.19%) | 2.92 | 2.83 - 2.94 | 0.6967 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.9 and 3.05
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.94 (2.08%) | 2.88 | 2.86 - 3.01 | 0.1869 times | Fri 21 March 2025 | 2.88 (22.55%) | 2.37 | 2.32 - 2.88 | 0.6792 times | Thu 13 March 2025 | 2.35 (-19.24%) | 2.90 | 2.35 - 3.00 | 1.428 times | Fri 07 March 2025 | 2.91 (9.4%) | 2.70 | 2.52 - 2.94 | 2.0706 times | Fri 28 February 2025 | 2.66 (-9.83%) | 2.97 | 2.66 - 3.02 | 1.5539 times | Fri 21 February 2025 | 2.95 (-13.49%) | 3.34 | 2.78 - 3.41 | 1.1883 times | Fri 14 February 2025 | 3.41 (-14.96%) | 4.10 | 3.20 - 4.10 | 0.6361 times | Fri 07 February 2025 | 4.01 (0.25%) | 3.99 | 3.80 - 4.22 | 0.6612 times | Fri 31 January 2025 | 4.00 (5.82%) | 3.78 | 3.56 - 4.37 | 0.7817 times | Fri 24 January 2025 | 3.78 (-13.3%) | 4.42 | 3.75 - 4.44 | 0.8141 times | Fri 17 January 2025 | 4.36 (-6.84%) | 4.93 | 4.32 - 5.08 | 0.7622 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.63 and 3.32
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 1.08 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 0.9995 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 1.1835 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 0.6296 times | Fri 29 November 2024 | 4.35 (-7.64%) | 4.94 | 4.00 - 5.15 | 0.3114 times | Thu 31 October 2024 | 4.71 (-5.61%) | 5.25 | 3.77 - 5.25 | 0.1823 times | Fri 19 July 2024 | 4.99 (50.3%) | 3.39 | 3.29 - 5.08 | 2.2658 times | Fri 28 June 2024 | 3.32 (10.67%) | 3.05 | 2.70 - 3.57 | 1.6728 times | Fri 31 May 2024 | 3.00 (-14.29%) | 3.55 | 2.85 - 3.80 | 1.0733 times | Tue 30 April 2024 | 3.50 (-39.13%) | 3.80 | 3.30 - 3.90 | 0.6018 times | Fri 29 September 2023 | 5.75 (94.92%) | 3.25 | 3.25 - 6.00 | 0.8706 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.72 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.45 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.7 | 2.61 |
| 12 day EMA | 2.73 | 2.69 | 2.66 |
| 20 day EMA | 2.84 | 2.83 | 2.82 |
| 35 day EMA | 3.15 | 3.16 | 3.18 |
| 50 day EMA | 3.54 | 3.56 | 3.59 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.63 | 2.52 |
| 12 day SMA | 2.67 | 2.65 | 2.64 |
| 20 day SMA | 2.72 | 2.71 | 2.71 |
| 35 day SMA | 3.1 | 3.14 | 3.17 |
| 50 day SMA | 3.45 | 3.49 | 3.54 |
| 100 day SMA | 4.13 | 4.15 | 4.16 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.