Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 73.52 and 75.27
| Daily Target 1 | 73.18 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 74.93 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 76.68 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.52 (-1.88%) | 76.00 | 74.26 - 76.01 | 1.0756 times | Thu 13 August 2026 | 75.95 (1.85%) | 74.53 | 73.70 - 76.30 | 1.0473 times | Wed 12 August 2026 | 74.57 (-0.28%) | 74.60 | 73.50 - 74.78 | 0.6663 times | Tue 11 August 2026 | 74.78 (-0.94%) | 75.50 | 74.60 - 75.98 | 0.735 times | Mon 10 August 2026 | 75.49 (0.36%) | 75.23 | 72.40 - 76.90 | 1.3223 times | Fri 07 August 2026 | 75.22 (-1.14%) | 75.50 | 75.00 - 76.05 | 0.7344 times | Thu 06 August 2026 | 76.09 (0.44%) | 76.40 | 75.21 - 76.70 | 0.6728 times | Wed 05 August 2026 | 75.76 (-0.81%) | 76.78 | 75.50 - 77.09 | 0.9179 times | Tue 04 August 2026 | 76.38 (0.16%) | 76.00 | 75.35 - 76.80 | 0.9528 times | Mon 03 August 2026 | 76.26 (1.4%) | 75.00 | 75.00 - 77.00 | 1.8756 times | Fri 31 July 2026 | 75.21 (3.62%) | 72.59 | 72.45 - 75.50 | 2.6418 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 71.21 and 75.71
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 0.4365 times | Fri 07 August 2026 | 75.22 (0.01%) | 75.00 | 75.00 - 77.09 | 0.4641 times | Fri 31 July 2026 | 75.21 (-4%) | 79.61 | 70.61 - 80.29 | 1.7548 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 0.7361 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 0.9788 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.4186 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.5193 times | Thu 25 June 2026 | 75.14 (-2.73%) | 77.30 | 73.82 - 79.43 | 0.621 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 1.1121 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 1.9587 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.5094 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 71.12 and 75.81
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.52 (-0.92%) | 75.00 | 72.40 - 77.09 | 0.2337 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.3473 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4052 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.4476 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6261 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9504 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7509 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3319 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7812 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1257 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7455 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 75.23 |
| 20 day DMA | 76.3 |
| 35 day DMA | 77.11 |
| 50 day DMA | 76.8 |
| 100 day DMA | 70.84 |
| 150 day DMA | 69.02 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.37 | 75.08 |
| 12 day EMA | 75.51 | 75.69 | 75.64 |
| 20 day EMA | 75.93 | 76.08 | 76.09 |
| 35 day EMA | 75.97 | 76.06 | 76.07 |
| 50 day EMA | 76.11 | 76.17 | 76.18 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 75.2 | 75.23 |
| 12 day SMA | 75.23 | 75.12 | 75.01 |
| 20 day SMA | 76.3 | 76.46 | 76.54 |
| 35 day SMA | 77.11 | 77.13 | 77.16 |
| 50 day SMA | 76.8 | 76.75 | 76.65 |
| 100 day SMA | 70.84 | 70.68 | 70.47 |
| 150 day SMA | 69.02 | 68.97 | 68.89 |
| 200 day SMA | 67.1 | 67.02 | 66.93 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.