EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 59.95 and 61.72
| Daily Target 1 | 58.62 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 62.16 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.40 (-0.9%) | 59.50 | 59.50 - 61.27 | 0.7739 times | Thu 08 May 2025 | 60.95 (-1.9%) | 62.01 | 60.60 - 63.59 | 0.7611 times | Wed 07 May 2025 | 62.13 (0.6%) | 60.51 | 60.51 - 62.40 | 0.37 times | Tue 06 May 2025 | 61.76 (-4.34%) | 64.56 | 61.53 - 65.00 | 0.4493 times | Mon 05 May 2025 | 64.56 (0.97%) | 64.17 | 62.40 - 65.30 | 0.5613 times | Fri 02 May 2025 | 63.94 (-4.5%) | 66.10 | 62.70 - 66.71 | 1.4715 times | Wed 30 April 2025 | 66.95 (-2.9%) | 69.25 | 66.01 - 69.95 | 0.9659 times | Tue 29 April 2025 | 68.95 (2.96%) | 67.73 | 67.25 - 69.79 | 1.3572 times | Mon 28 April 2025 | 66.97 (-4.3%) | 68.00 | 63.42 - 68.64 | 2.5626 times | Fri 25 April 2025 | 69.98 (-1.85%) | 71.30 | 68.78 - 71.30 | 0.7273 times | Thu 24 April 2025 | 71.30 (1.44%) | 70.20 | 69.57 - 72.88 | 0.6185 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.05 and 62.85
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.40 (-5.54%) | 64.17 | 59.50 - 65.30 | 0.9886 times | Fri 02 May 2025 | 63.94 (-8.63%) | 68.00 | 62.70 - 69.95 | 2.1557 times | Fri 25 April 2025 | 69.98 (7.48%) | 66.50 | 65.65 - 72.88 | 1.4926 times | Thu 17 April 2025 | 65.11 (12.94%) | 58.10 | 57.80 - 65.45 | 0.7605 times | Fri 11 April 2025 | 57.65 (2.65%) | 54.94 | 52.52 - 58.69 | 0.5703 times | Fri 04 April 2025 | 56.16 (2.15%) | 55.44 | 54.97 - 57.48 | 0.5509 times | Fri 28 March 2025 | 54.98 (-3.65%) | 57.39 | 54.45 - 58.76 | 1.3884 times | Fri 21 March 2025 | 57.06 (-0.4%) | 57.83 | 55.71 - 59.37 | 0.7421 times | Thu 13 March 2025 | 57.29 (-3.32%) | 59.09 | 56.89 - 60.64 | 0.4715 times | Fri 07 March 2025 | 59.26 (4.2%) | 55.91 | 54.80 - 59.69 | 0.8793 times | Fri 28 February 2025 | 56.87 (-4.69%) | 59.40 | 56.50 - 60.15 | 0.4023 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 56.35 and 63.56
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.40 (-9.78%) | 66.10 | 59.50 - 66.71 | 0.4666 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.578 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.0919 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6336 times | Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.2217 times | Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8366 times | Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.7101 times | Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.0334 times | Mon 30 September 2024 | 77.21 (-5.04%) | 81.72 | 76.94 - 86.90 | 1.0367 times | Fri 30 August 2024 | 81.31 (0.67%) | 80.75 | 74.60 - 85.14 | 1.3914 times | Wed 31 July 2024 | 80.77 (-16.87%) | 97.26 | 80.55 - 98.89 | 1.4402 times |
Indicator Analysis of EquitasSmall
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquitasSmall in short term but the sell signal is initial and weak.
EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquitasSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.
EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 65.68 |
| 20 day DMA | 63.97 |
| 35 day DMA | 60.77 |
| 50 day DMA | 59.96 |
| 100 day DMA | 63.4 |
| 150 day DMA | 64.98 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.81 | 63.74 |
| 12 day EMA | 63.4 | 63.95 | 64.5 |
| 20 day EMA | 63.11 | 63.39 | 63.65 |
| 35 day EMA | 62.18 | 62.28 | 62.36 |
| 50 day EMA | 60.28 | 60.28 | 60.25 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.67 | 63.87 |
| 12 day SMA | 65.68 | 66.33 | 66.94 |
| 20 day SMA | 63.97 | 63.7 | 63.46 |
| 35 day SMA | 60.77 | 60.69 | 60.62 |
| 50 day SMA | 59.96 | 59.97 | 59.94 |
| 100 day SMA | 63.4 | 63.44 | 63.47 |
| 150 day SMA | 64.98 | 65.09 | 65.21 |
| 200 day SMA | 69.16 | 69.31 | 69.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.