Login or Join

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 71.39 and 72.92

Daily Target 170.23
Daily Target 271.01
Daily Target 371.756666666667
Daily Target 472.54
Daily Target 573.29

Daily price and volume Equitas Small

Date Closing Open Range Volume
Wed 05 February 2025 71.80 (0.67%) 71.09 70.97 - 72.50 0.8058 times
Tue 04 February 2025 71.32 (5.83%) 67.50 67.39 - 71.79 1.5775 times
Mon 03 February 2025 67.39 (1.34%) 66.40 66.00 - 69.24 1.3031 times
Fri 31 January 2025 66.50 (0.41%) 66.19 64.78 - 68.37 2.0054 times
Thu 30 January 2025 66.23 (-1.55%) 67.26 65.23 - 67.91 0.5882 times
Wed 29 January 2025 67.27 (2.86%) 65.06 65.00 - 68.85 0.9638 times
Tue 28 January 2025 65.40 (2.19%) 64.50 62.56 - 66.15 0.8853 times
Mon 27 January 2025 64.00 (-5.62%) 67.25 63.75 - 67.25 0.913 times
Fri 24 January 2025 67.81 (-3.43%) 70.36 67.50 - 70.78 0.3736 times
Thu 23 January 2025 70.22 (-1.65%) 71.10 69.62 - 71.87 0.5843 times
Wed 22 January 2025 71.40 (0.86%) 70.80 68.60 - 72.10 1.0752 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 68.9 and 75.4

Weekly Target 163.6
Weekly Target 267.7
Weekly Target 370.1
Weekly Target 474.2
Weekly Target 576.6

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Wed 05 February 2025 71.80 (7.97%) 66.40 66.00 - 72.50 0.9637 times
Fri 31 January 2025 66.50 (-1.93%) 67.25 62.56 - 68.85 1.4 times
Fri 24 January 2025 67.81 (-7.21%) 73.90 67.50 - 73.90 1.2342 times
Fri 17 January 2025 73.08 (8.17%) 68.20 66.35 - 75.50 1.7008 times
Mon 13 January 2025 67.56 (-0.98%) 68.20 66.35 - 70.02 0.3565 times
Fri 10 January 2025 68.23 (2.85%) 66.60 66.60 - 70.84 1.9355 times
Fri 03 January 2025 66.34 (3.61%) 64.02 63.43 - 66.60 0.6792 times
Fri 27 December 2024 64.03 (0.08%) 63.99 63.10 - 65.57 0.4997 times
Fri 20 December 2024 63.98 (-0.12%) 64.07 63.05 - 65.95 0.603 times
Wed 18 December 2024 64.06 (-0.54%) 64.32 63.70 - 65.10 0.6274 times
Fri 13 December 2024 64.41 (0.36%) 64.38 62.90 - 65.95 1.2074 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 68.9 and 75.4

Monthly Target 163.6
Monthly Target 267.7
Monthly Target 370.1
Monthly Target 474.2
Monthly Target 576.6

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Wed 05 February 2025 71.80 (7.97%) 66.40 66.00 - 72.50 0.176 times
Fri 31 January 2025 66.50 (3.87%) 64.03 62.56 - 75.50 1.282 times
Tue 31 December 2024 64.02 (2.71%) 63.00 61.35 - 66.20 0.8778 times
Fri 29 November 2024 62.33 (-10.82%) 70.25 61.75 - 71.79 0.7452 times
Thu 31 October 2024 69.89 (-9.48%) 77.39 65.60 - 78.25 1.0844 times
Mon 30 September 2024 77.21 (-5.04%) 81.72 76.94 - 86.90 1.0878 times
Fri 30 August 2024 81.31 (0.67%) 80.75 74.60 - 85.14 1.46 times
Wed 31 July 2024 80.77 (-16.87%) 97.26 80.55 - 98.89 1.5112 times
Fri 28 June 2024 97.16 (4.92%) 96.80 89.00 - 107.80 1.1259 times
Fri 31 May 2024 92.60 (-4.59%) 97.05 91.30 - 100.75 0.6496 times
Tue 30 April 2024 97.05 (4.86%) 94.00 93.35 - 102.75 0.9582 times

 monthly chart EquitasSmall

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.68

Munafa value: 75 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquitasSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquitasSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.8 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 68.65
12 day DMA 68.34
20 day DMA 69.16
35 day DMA 67.77
50 day DMA 66.64
100 day DMA 69.13
150 day DMA 73.92
200 day DMA 79.52

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5468.4166.96
12 day EMA68.868.2567.69
20 day EMA68.568.1567.82
35 day EMA67.6167.3667.13
50 day EMA66.5466.3366.13

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6567.7466.56
12 day SMA68.3468.4268.57
20 day SMA69.1669.0268.83
35 day SMA67.7767.5567.34
50 day SMA66.6466.4666.28
100 day SMA69.1369.2569.39
150 day SMA73.9274.0674.2
200 day SMA79.5279.6579.79
Back to top | Use Dark Theme