EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 50.42 and 51.61
| Daily Target 1 | 49.49 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 51.87 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.84 (1.13%) | 50.45 | 50.00 - 51.19 | 0.9136 times | Fri 29 August 2025 | 50.27 (-1.18%) | 51.17 | 50.20 - 52.19 | 1.0603 times | Thu 28 August 2025 | 50.87 (-2.62%) | 52.05 | 50.70 - 52.49 | 1.5821 times | Tue 26 August 2025 | 52.24 (-2.01%) | 53.62 | 51.75 - 53.62 | 1.1203 times | Mon 25 August 2025 | 53.31 (-2.86%) | 55.20 | 52.92 - 55.24 | 1.2017 times | Fri 22 August 2025 | 54.88 (-0.07%) | 54.74 | 54.25 - 55.35 | 0.4503 times | Thu 21 August 2025 | 54.92 (-0.02%) | 55.00 | 54.75 - 55.54 | 0.4 times | Wed 20 August 2025 | 54.93 (0.59%) | 54.61 | 54.61 - 55.69 | 1.0113 times | Tue 19 August 2025 | 54.61 (-0.6%) | 54.94 | 54.27 - 55.65 | 1.0791 times | Mon 18 August 2025 | 54.94 (3.78%) | 53.75 | 53.22 - 55.99 | 1.1813 times | Thu 14 August 2025 | 52.94 (-2.72%) | 54.42 | 52.55 - 54.62 | 0.6979 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 50.42 and 51.61
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.84 (1.13%) | 50.45 | 50.00 - 51.19 | 0.2081 times | Fri 29 August 2025 | 50.27 (-8.4%) | 55.20 | 50.20 - 55.24 | 1.1309 times | Fri 22 August 2025 | 54.88 (3.66%) | 53.75 | 53.22 - 55.99 | 0.939 times | Thu 14 August 2025 | 52.94 (-6.28%) | 55.40 | 52.55 - 55.80 | 1.0501 times | Fri 08 August 2025 | 56.49 (-0.98%) | 56.97 | 55.59 - 58.78 | 0.6477 times | Fri 01 August 2025 | 57.05 (-6.81%) | 61.29 | 56.85 - 61.66 | 0.8353 times | Fri 25 July 2025 | 61.22 (-3.27%) | 63.00 | 61.00 - 63.50 | 0.734 times | Fri 18 July 2025 | 63.29 (-0.74%) | 63.84 | 62.73 - 65.20 | 1.1708 times | Fri 11 July 2025 | 63.76 (-6.14%) | 67.87 | 62.16 - 67.87 | 2.0894 times | Fri 04 July 2025 | 67.93 (1.62%) | 66.94 | 66.78 - 71.00 | 1.1945 times | Fri 27 June 2025 | 66.85 (3.74%) | 65.78 | 64.55 - 69.59 | 1.0766 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 50.42 and 51.61
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.84 (1.13%) | 50.45 | 50.00 - 51.19 | 0.0439 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8353 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.1824 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.1554 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0783 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.7109 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.1839 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.687 times | Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.2573 times | Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8656 times | Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.7699 times |
Indicator Analysis of EquitasSmall
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.
EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquitasSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.
EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 53.26 |
| 20 day DMA | 54.54 |
| 35 day DMA | 57.76 |
| 50 day DMA | 60.36 |
| 100 day DMA | 62.5 |
| 150 day DMA | 62.09 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.9 | 52.71 |
| 12 day EMA | 53.12 | 53.54 | 54.13 |
| 20 day EMA | 54.68 | 55.08 | 55.59 |
| 35 day EMA | 57.29 | 57.67 | 58.11 |
| 50 day EMA | 59.99 | 60.36 | 60.77 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 52.31 | 53.24 |
| 12 day SMA | 53.26 | 53.6 | 53.89 |
| 20 day SMA | 54.54 | 54.96 | 55.45 |
| 35 day SMA | 57.76 | 58.17 | 58.52 |
| 50 day SMA | 60.36 | 60.62 | 60.94 |
| 100 day SMA | 62.5 | 62.56 | 62.62 |
| 150 day SMA | 62.09 | 62.22 | 62.37 |
| 200 day SMA | 62.98 | 63.08 | 63.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.