EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 54.25 and 59.45
| Daily Target 1 | 53.33 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 58.53 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 63.73 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.99 (-3.75%) | 59.58 | 56.70 - 61.90 | 2.5436 times | Thu 30 October 2025 | 59.21 (-1.51%) | 60.00 | 58.99 - 60.05 | 0.4044 times | Wed 29 October 2025 | 60.12 (-0.22%) | 60.25 | 58.91 - 60.31 | 0.7218 times | Tue 28 October 2025 | 60.25 (0.89%) | 59.81 | 59.50 - 61.85 | 1.449 times | Mon 27 October 2025 | 59.72 (-0.02%) | 59.84 | 59.39 - 60.50 | 0.909 times | Fri 24 October 2025 | 59.73 (2.59%) | 58.22 | 57.82 - 60.44 | 1.1105 times | Thu 23 October 2025 | 58.22 (-0.82%) | 59.00 | 58.00 - 59.44 | 0.5622 times | Wed 22 October 2025 | 58.70 (0.62%) | 58.94 | 58.42 - 59.35 | 0.1884 times | Mon 20 October 2025 | 58.34 (3.9%) | 56.50 | 55.92 - 59.33 | 1.5686 times | Fri 17 October 2025 | 56.15 (1.06%) | 55.56 | 54.80 - 56.42 | 0.5426 times | Thu 16 October 2025 | 55.56 (0.54%) | 55.60 | 55.20 - 56.07 | 0.2765 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 54.25 and 59.45
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.99 (-4.59%) | 59.84 | 56.70 - 61.90 | 1.5571 times | Fri 24 October 2025 | 59.73 (6.38%) | 56.50 | 55.92 - 60.44 | 0.886 times | Fri 17 October 2025 | 56.15 (-0.02%) | 56.11 | 54.80 - 56.42 | 0.5459 times | Fri 10 October 2025 | 56.16 (-2.06%) | 57.98 | 55.12 - 58.60 | 0.6627 times | Fri 03 October 2025 | 57.34 (1.08%) | 56.73 | 56.30 - 57.60 | 0.4879 times | Fri 26 September 2025 | 56.73 (0.76%) | 56.00 | 55.17 - 58.63 | 1.4662 times | Fri 19 September 2025 | 56.30 (2.42%) | 55.20 | 55.11 - 57.28 | 0.8761 times | Fri 12 September 2025 | 54.97 (4.64%) | 52.55 | 52.00 - 55.35 | 0.8745 times | Fri 05 September 2025 | 52.53 (4.5%) | 50.45 | 50.00 - 53.37 | 1.2994 times | Fri 29 August 2025 | 50.27 (-8.4%) | 55.20 | 50.20 - 55.24 | 1.3442 times | Fri 22 August 2025 | 54.88 (3.66%) | 53.75 | 53.22 - 55.99 | 1.1161 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 52.35 and 59.45
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 65 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.6475 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.7983 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.7861 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.1127 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.0873 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0147 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.61 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.114 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6464 times | Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.1831 times | Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8145 times |
Indicator Analysis of EquitasSmall
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.83
Tomorrow's movement Prediction of Equitas Small EQUITASBNK looks bearish. It has broken an important support level of 57 with high volumes
Tomorrow's movement Prediction of Equitas Small EQUITASBNK looks bearish. It has broken an important moving average level of 57.84 with high volumes
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquitasSmall in short term and the buy signal is strong.
EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquitasSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.
EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.07 |
| 50 day DMA | 55.74 |
| 100 day DMA | 59.25 |
| 150 day DMA | 60.43 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 59.44 | 59.56 |
| 12 day EMA | 58.34 | 58.58 | 58.46 |
| 20 day EMA | 57.8 | 57.88 | 57.74 |
| 35 day EMA | 56.81 | 56.8 | 56.66 |
| 50 day EMA | 55.97 | 55.93 | 55.8 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.81 | 59.61 |
| 12 day SMA | 58.19 | 58.04 | 57.76 |
| 20 day SMA | 57.57 | 57.56 | 57.46 |
| 35 day SMA | 57.07 | 57 | 56.81 |
| 50 day SMA | 55.74 | 55.69 | 55.6 |
| 100 day SMA | 59.25 | 59.36 | 59.43 |
| 150 day SMA | 60.43 | 60.43 | 60.41 |
| 200 day SMA | 61.22 | 61.28 | 61.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.