Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DECA are 92.5 and 136.5

Daily Target 158.33
Daily Target 282.67
Daily Target 3102.33333333333
Daily Target 4126.67
Daily Target 5146.33

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 16 September 2024 107.00 (42.67%) 83.00 78.00 - 122.00 0.6066 times
Fri 13 September 2024 75.00 (5.63%) 41.00 41.00 - 83.00 0.578 times
Thu 12 September 2024 71.00 (-18.39%) 50.00 50.00 - 77.00 0.8245 times
Wed 11 September 2024 87.00 (3.57%) 87.00 87.00 - 137.00 1.0038 times
Tue 10 September 2024 84.00 (-23.64%) 84.00 84.00 - 122.00 1.3419 times
Mon 09 September 2024 110.00 (0%) 77.00 75.00 - 115.00 1.0386 times
Mon 09 September 2024 110.00 (-34.13%) 77.00 75.00 - 115.00 1.0386 times
Fri 06 September 2024 167.00 (46.49%) 148.00 148.00 - 174.00 1.8012 times
Thu 05 September 2024 114.00 (-6.56%) 73.00 73.00 - 122.00 1.1071 times
Wed 04 September 2024 122.00 (-27.81%) 96.00 87.00 - 125.00 0.6597 times
Tue 03 September 2024 169.00 (69%) 150.00 149.00 - 174.00 1.1717 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DECA are 92.5 and 136.5

Weekly Target 158.33
Weekly Target 282.67
Weekly Target 3102.33333333333
Weekly Target 4126.67
Weekly Target 5146.33

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 16 September 2024 107.00 (42.67%) 83.00 78.00 - 122.00 0.1667 times
Fri 13 September 2024 75.00 (-31.82%) 77.00 41.00 - 137.00 1.3154 times
Mon 09 September 2024 110.00 (-34.13%) 77.00 75.00 - 115.00 0.2854 times
Fri 06 September 2024 167.00 (67%) 150.00 73.00 - 174.00 1.3024 times
Fri 30 August 2024 100.00 (0%) 59.00 59.00 - 143.00 0.171 times
Fri 30 August 2024 100.00 (75.44%) 62.00 59.00 - 172.00 1.3474 times
Fri 23 August 2024 57.00 (-37.36%) 71.00 48.00 - 156.00 1.0519 times
Fri 16 August 2024 91.00 (-14.15%) 55.00 55.00 - 134.00 0.8524 times
Fri 09 August 2024 106.00 (-39.43%) 195.00 56.00 - 197.00 1.7861 times
Fri 02 August 2024 175.00 (136.49%) 89.00 61.00 - 193.00 1.7213 times
Fri 26 July 2024 74.00 (-44.78%) 67.00 52.00 - 154.00 2.2179 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DECA are 7.5 and 140.5

Monthly Target 1-25.67
Monthly Target 240.67
Monthly Target 3107.33333333333
Monthly Target 4173.67
Monthly Target 5240.33

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 16 September 2024 107.00 (7%) 150.00 41.00 - 174.00 0.5399 times
Fri 30 August 2024 100.00 (35.14%) 83.00 48.00 - 197.00 1.0954 times
Wed 31 July 2024 74.00 (-36.21%) 70.00 40.00 - 193.00 1.2161 times
Fri 28 June 2024 116.00 (-7.2%) 87.00 55.00 - 167.00 1.3782 times
Fri 31 May 2024 125.00 (-17.76%) 67.00 47.00 - 161.00 1.1754 times
Tue 30 April 2024 152.00 (90%) 84.00 57.00 - 168.00 1.1767 times
Thu 28 March 2024 80.00 (-13.98%) 74.00 49.00 - 148.00 0.8464 times
Thu 29 February 2024 93.00 (-39.61%) 61.00 51.00 - 190.00 0.8107 times
Wed 31 January 2024 154.00 (11.59%) 85.00 55.00 - 161.00 0.8885 times
Fri 29 December 2023 138.00 (48.39%) 76.00 42.00 - 159.00 0.8727 times
Thu 30 November 2023 93.00 (-16.96%) 90.00 41.00 - 148.00 0.6438 times

 monthly chart AmexDeclining

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DECA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amex Declining DECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106

Munafa value: 85 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 33 points

Upper Bollinger band is at 175 and lower is at 46, while middle bands are at 79 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.28 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DECA

DMA (daily moving average) of Amex Declining DECA

DMA period DMA value
5 day DMA 84.8
12 day DMA 109.67
20 day DMA 110.25
35 day DMA 109.94
50 day DMA 108.52
100 day DMA 110.17
150 day DMA 109.87
200 day DMA 110.49

EMA (exponential moving average) of Amex Declining DECA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0386.0591.57
12 day EMA101.14100.08104.64
20 day EMA104.9104.68107.8
35 day EMA107.07107.07108.96
50 day EMA105.37105.3106.54

SMA (simple moving average) of Amex Declining DECA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.885.492.4
12 day SMA109.67109.08109.83
20 day SMA110.25111.4111.25
35 day SMA109.94110.46112.23
50 day SMA108.52108.86109.54
100 day SMA110.17110.11110.23
150 day SMA109.87110.08110.35
200 day SMA110.49110.52110.72
Back to top | Use Dark Theme