AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 63 and 105
| Daily Target 1 | 32.67 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 74.666666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 116.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.00 (4.48%) | 65.00 | 56.00 - 98.00 | 0.3241 times | Fri 11 April 2025 | 67.00 (-49.62%) | 58.00 | 58.00 - 83.00 | 0.0852 times | Thu 10 April 2025 | 133.00 (269.44%) | 84.00 | 84.00 - 142.00 | 0.9546 times | Wed 09 April 2025 | 36.00 (-76.92%) | 80.00 | 35.00 - 110.00 | 0.0827 times | Tue 08 April 2025 | 156.00 (3.31%) | 47.00 | 47.00 - 160.00 | 1.4025 times | Mon 07 April 2025 | 151.00 (-20.11%) | 153.00 | 133.00 - 168.00 | 1.6916 times | Fri 04 April 2025 | 189.00 (0%) | 170.00 | 170.00 - 207.00 | 1.9221 times | Fri 04 April 2025 | 189.00 (12.5%) | 170.00 | 170.00 - 207.00 | 1.9221 times | Thu 03 April 2025 | 168.00 (86.67%) | 156.00 | 156.00 - 178.00 | 1.0971 times | Wed 02 April 2025 | 90.00 (-20.35%) | 109.00 | 69.00 - 113.00 | 0.518 times | Tue 01 April 2025 | 113.00 (-23.65%) | 110.00 | 96.00 - 130.00 | 0.7992 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 63 and 105
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.00 (4.48%) | 65.00 | 56.00 - 98.00 | 0.096 times | Fri 11 April 2025 | 67.00 (-64.55%) | 153.00 | 35.00 - 168.00 | 1.2485 times | Fri 04 April 2025 | 189.00 (0%) | 170.00 | 170.00 - 207.00 | 0.5691 times | Fri 04 April 2025 | 189.00 (7.39%) | 163.00 | 69.00 - 207.00 | 1.6108 times | Fri 28 March 2025 | 176.00 (51.72%) | 59.00 | 59.00 - 182.00 | 0.8699 times | Fri 21 March 2025 | 116.00 (73.13%) | 69.00 | 61.00 - 158.00 | 0.9968 times | Fri 14 March 2025 | 67.00 (-37.38%) | 134.00 | 55.00 - 186.00 | 0.892 times | Fri 07 March 2025 | 107.00 (28.92%) | 75.00 | 68.00 - 178.00 | 1.3525 times | Fri 28 February 2025 | 83.00 (-51.18%) | 130.00 | 65.00 - 173.00 | 1.5222 times | Fri 21 February 2025 | 170.00 (37.1%) | 113.00 | 87.00 - 172.00 | 0.8423 times | Wed 19 February 2025 | 124.00 (-0.8%) | 96.00 | 96.00 - 142.00 | 0.4584 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are -33.5 and 138.5
| Monthly Target 1 | -68 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 276 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.00 (-52.7%) | 110.00 | 35.00 - 207.00 | 0.7576 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 1.0515 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 1.1948 times | Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 1.5264 times | Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.9131 times | Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 1.0962 times | Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.7352 times | Mon 30 September 2024 | 130.00 (30%) | 150.00 | 35.00 - 174.00 | 0.833 times | Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 0.8967 times | Wed 31 July 2024 | 74.00 (-36.21%) | 70.00 | 40.00 - 193.00 | 0.9955 times | Fri 28 June 2024 | 116.00 (-7.2%) | 87.00 | 55.00 - 167.00 | 1.1282 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 43 points
Upper Bollinger band is at 208 and lower is at 39, while middle bands are at 81 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 125.83 |
| 20 day DMA | 122.75 |
| 35 day DMA | 120.8 |
| 50 day DMA | 119.56 |
| 100 day DMA | 117.66 |
| 150 day DMA | 114.69 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 104.28 | 122.92 |
| 12 day EMA | 112.86 | 120.65 | 130.4 |
| 20 day EMA | 117.94 | 122.98 | 128.87 |
| 35 day EMA | 120.19 | 123.15 | 126.46 |
| 50 day EMA | 116.8 | 118.71 | 120.82 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 108.6 | 133 |
| 12 day SMA | 125.83 | 134.67 | 141.5 |
| 20 day SMA | 122.75 | 122.6 | 125.65 |
| 35 day SMA | 120.8 | 123.66 | 124.89 |
| 50 day SMA | 119.56 | 120.82 | 121.26 |
| 100 day SMA | 117.66 | 118.12 | 118.91 |
| 150 day SMA | 114.69 | 115.33 | 115.65 |
| 200 day SMA | 113.66 | 113.89 | 113.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.