AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 72 and 89
| Daily Target 1 | 69 |
| Daily Target 2 | 75 |
| Daily Target 3 | 86 |
| Daily Target 4 | 92 |
| Daily Target 5 | 103 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 81.00 (-10%) | 86.00 | 80.00 - 97.00 | 0.4313 times | Fri 17 January 2025 | 90.00 (0%) | 89.00 | 84.00 - 107.00 | 0.8049 times | Fri 17 January 2025 | 90.00 (-15.89%) | 89.00 | 84.00 - 107.00 | 0.8049 times | Thu 16 January 2025 | 107.00 (44.59%) | 94.00 | 94.00 - 127.00 | 0.6965 times | Wed 15 January 2025 | 74.00 (-30.19%) | 81.00 | 69.00 - 85.00 | 0.9728 times | Tue 14 January 2025 | 106.00 (-27.4%) | 79.00 | 79.00 - 121.00 | 0.4874 times | Mon 13 January 2025 | 146.00 (0%) | 143.00 | 142.00 - 157.00 | 1.7049 times | Mon 13 January 2025 | 146.00 (7.35%) | 143.00 | 142.00 - 157.00 | 1.7049 times | Fri 10 January 2025 | 136.00 (-9.33%) | 112.00 | 112.00 - 147.00 | 1.0042 times | Wed 08 January 2025 | 150.00 (0%) | 133.00 | 133.00 - 176.00 | 1.3882 times | Wed 08 January 2025 | 150.00 (13.64%) | 133.00 | 133.00 - 176.00 | 1.3882 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 72 and 89
| Weekly Target 1 | 69 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 81.00 (-10%) | 86.00 | 80.00 - 97.00 | 0.1548 times | Fri 17 January 2025 | 90.00 (0%) | 89.00 | 84.00 - 107.00 | 0.2889 times | Fri 17 January 2025 | 90.00 (-38.36%) | 143.00 | 69.00 - 157.00 | 1.6751 times | Mon 13 January 2025 | 146.00 (7.35%) | 143.00 | 142.00 - 157.00 | 0.612 times | Fri 10 January 2025 | 136.00 (-9.33%) | 133.00 | 112.00 - 176.00 | 0.8588 times | Wed 08 January 2025 | 150.00 (72.41%) | 75.00 | 75.00 - 176.00 | 1.5382 times | Fri 03 January 2025 | 87.00 (-33.08%) | 148.00 | 41.00 - 166.00 | 1.3598 times | Fri 27 December 2024 | 130.00 (109.68%) | 115.00 | 61.00 - 153.00 | 0.8093 times | Fri 20 December 2024 | 62.00 (-58.94%) | 115.00 | 58.00 - 195.00 | 1.3827 times | Fri 13 December 2024 | 151.00 (17.05%) | 60.00 | 60.00 - 159.00 | 1.3203 times | Thu 05 December 2024 | 129.00 (17.27%) | 86.00 | 86.00 - 136.00 | 0.476 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 61 and 196
| Monthly Target 1 | -35.67 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 81.00 (-22.86%) | 44.00 | 41.00 - 176.00 | 1.1153 times | Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.9518 times | Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 1.1427 times | Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.7664 times | Mon 30 September 2024 | 130.00 (30%) | 150.00 | 35.00 - 174.00 | 0.8683 times | Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 0.9347 times | Wed 31 July 2024 | 74.00 (-36.21%) | 70.00 | 40.00 - 193.00 | 1.0377 times | Fri 28 June 2024 | 116.00 (-7.2%) | 87.00 | 55.00 - 167.00 | 1.176 times | Fri 31 May 2024 | 125.00 (-17.76%) | 67.00 | 47.00 - 161.00 | 1.003 times | Tue 30 April 2024 | 152.00 (90%) | 84.00 | 57.00 - 168.00 | 1.0041 times | Thu 28 March 2024 | 80.00 (-13.98%) | 74.00 | 49.00 - 148.00 | 0.7223 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Declining DECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87
Munafa value: 10 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 29 points
Upper Bollinger band is at 169 and lower is at 54, while middle bands are at 82 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
AmexDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 117.33 |
| 20 day DMA | 110.7 |
| 35 day DMA | 117.29 |
| 50 day DMA | 114.72 |
| 100 day DMA | 112.93 |
| 150 day DMA | 111.19 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 98.71 | 103.06 |
| 12 day EMA | 105.06 | 109.43 | 112.96 |
| 20 day EMA | 110.22 | 113.29 | 115.74 |
| 35 day EMA | 112.7 | 114.57 | 116.02 |
| 50 day EMA | 113.34 | 114.66 | 115.67 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 93.4 | 104.6 |
| 12 day SMA | 117.33 | 120.92 | 120.67 |
| 20 day SMA | 110.7 | 113.4 | 112 |
| 35 day SMA | 117.29 | 118.4 | 118.03 |
| 50 day SMA | 114.72 | 115.22 | 115.96 |
| 100 day SMA | 112.93 | 113.5 | 113.84 |
| 150 day SMA | 111.19 | 111.5 | 111.79 |
| 200 day SMA | 112.07 | 112.23 | 112.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.