AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 132 and 180
| Daily Target 1 | 96.33 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 144.33333333333 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 192.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.00 (104.29%) | 122.00 | 121.00 - 169.00 | 2.2721 times | Thu 26 June 2025 | 70.00 (-49.28%) | 80.00 | 64.00 - 84.00 | 0.1656 times | Wed 25 June 2025 | 138.00 (33.98%) | 108.00 | 108.00 - 140.00 | 0.8007 times | Tue 24 June 2025 | 103.00 (3%) | 110.00 | 103.00 - 115.00 | 0.7863 times | Mon 23 June 2025 | 100.00 (-24.81%) | 84.00 | 73.00 - 110.00 | 0.5833 times | Fri 20 June 2025 | 133.00 (38.54%) | 102.00 | 102.00 - 153.00 | 1.7471 times | Wed 18 June 2025 | 96.00 (-26.15%) | 90.00 | 85.00 - 109.00 | 0.4678 times | Tue 17 June 2025 | 130.00 (-5.8%) | 108.00 | 104.00 - 131.00 | 1.6114 times | Fri 13 June 2025 | 138.00 (33.98%) | 117.00 | 113.00 - 147.00 | 0.359 times | Thu 12 June 2025 | 103.00 (3%) | 107.00 | 101.00 - 119.00 | 1.2067 times | Wed 11 June 2025 | 100.00 (0%) | 70.00 | 70.00 - 105.00 | 0.2658 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 103.5 and 208.5
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 230.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.00 (7.52%) | 84.00 | 64.00 - 169.00 | 1.9369 times | Fri 20 June 2025 | 133.00 (-3.62%) | 108.00 | 85.00 - 153.00 | 1.6083 times | Fri 13 June 2025 | 138.00 (38%) | 70.00 | 70.00 - 147.00 | 0.7698 times | Wed 11 June 2025 | 100.00 (14.94%) | 79.00 | 70.00 - 120.00 | 0.8074 times | Fri 06 June 2025 | 87.00 (-30.4%) | 70.00 | 54.00 - 130.00 | 1.6746 times | Fri 30 May 2025 | 125.00 (32.98%) | 72.00 | 72.00 - 159.00 | 1.1355 times | Fri 23 May 2025 | 94.00 (-10.48%) | 108.00 | 92.00 - 138.00 | 0.6133 times | Tue 20 May 2025 | 105.00 (-7.89%) | 111.00 | 90.00 - 115.00 | 0.2203 times | Fri 16 May 2025 | 114.00 (12.87%) | 79.00 | 79.00 - 158.00 | 1.0076 times | Tue 13 May 2025 | 101.00 (0%) | 79.00 | 79.00 - 106.00 | 0.2262 times | Tue 13 May 2025 | 101.00 (6.32%) | 80.00 | 79.00 - 106.00 | 0.5949 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 98.5 and 213.5
| Monthly Target 1 | 7 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 237 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.00 (14.4%) | 70.00 | 54.00 - 169.00 | 1.5763 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 1.2138 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 1.0652 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.8791 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.9988 times | Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 1.276 times | Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.7633 times | Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 0.9164 times | Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.6146 times | Mon 30 September 2024 | 130.00 (30%) | 150.00 | 35.00 - 174.00 | 0.6964 times | Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 0.7496 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Declining DECA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Declining DECA looks bullish. It has broken an important resistance level of 116 with high volumes
Tomorrow's movement Prediction of Amex Declining DECA looks bullish. It has broken an important Moving average of 110.63 with high volumes
Munafa value: 130 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 21 points
Upper Bollinger band is at 150 and lower is at 66, while middle bands are at 87 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 112.83 |
| 20 day DMA | 107.45 |
| 35 day DMA | 108.49 |
| 50 day DMA | 106.94 |
| 100 day DMA | 113.54 |
| 150 day DMA | 113.98 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 102.55 | 118.83 |
| 12 day EMA | 112.49 | 106.94 | 113.65 |
| 20 day EMA | 110.46 | 107.04 | 110.94 |
| 35 day EMA | 107.91 | 105.84 | 107.95 |
| 50 day EMA | 106.16 | 104.66 | 106.07 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 108.8 | 114 |
| 12 day SMA | 112.83 | 110.42 | 111.75 |
| 20 day SMA | 107.45 | 106.25 | 108.55 |
| 35 day SMA | 108.49 | 107.26 | 107.97 |
| 50 day SMA | 106.94 | 106.22 | 106.98 |
| 100 day SMA | 113.54 | 112.9 | 113.02 |
| 150 day SMA | 113.98 | 113.67 | 113.83 |
| 200 day SMA | 112.84 | 112.55 | 112.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.