Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 900.48 and 953.23
Daily Target 1 | 857.15 |
Daily Target 2 | 891.05 |
Daily Target 3 | 909.9 |
Daily Target 4 | 943.8 |
Daily Target 5 | 962.65 |
Daily price and volume Welcorp
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 924.95 (5.15%) | 880.90 | 876.00 - 928.75 | 3.6141 times | Fri 12 September 2025 | 879.65 (1.02%) | 870.95 | 864.55 - 884.30 | 0.6142 times | Thu 11 September 2025 | 870.80 (-1.5%) | 880.05 | 865.75 - 881.80 | 0.6129 times | Wed 10 September 2025 | 884.05 (-0.19%) | 888.55 | 881.15 - 897.40 | 0.3383 times | Tue 09 September 2025 | 885.75 (3.21%) | 858.90 | 858.85 - 888.80 | 0.6221 times | Mon 08 September 2025 | 858.20 (1%) | 849.50 | 843.65 - 861.00 | 0.7086 times | Fri 05 September 2025 | 849.70 (0.38%) | 847.65 | 832.70 - 851.45 | 0.2811 times | Thu 04 September 2025 | 846.50 (-0.65%) | 856.55 | 841.20 - 865.65 | 0.8641 times | Wed 03 September 2025 | 852.00 (3.34%) | 830.70 | 822.50 - 855.00 | 1.2926 times | Tue 02 September 2025 | 824.45 (-2.74%) | 846.15 | 821.80 - 857.35 | 1.0521 times | Mon 01 September 2025 | 847.70 (0.32%) | 836.35 | 835.60 - 853.75 | 0.5643 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 900.48 and 953.23
Weekly Target 1 | 857.15 |
Weekly Target 2 | 891.05 |
Weekly Target 3 | 909.9 |
Weekly Target 4 | 943.8 |
Weekly Target 5 | 962.65 |
Weekly price and volumes for Welcorp
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 924.95 (5.15%) | 880.90 | 876.00 - 928.75 | 1.0551 times | Fri 12 September 2025 | 879.65 (3.52%) | 849.50 | 843.65 - 897.40 | 0.8454 times | Fri 05 September 2025 | 849.70 (0.56%) | 836.35 | 821.80 - 865.65 | 1.1835 times | Fri 29 August 2025 | 845.00 (-5.11%) | 893.10 | 834.40 - 902.20 | 0.8312 times | Fri 22 August 2025 | 890.50 (1.13%) | 886.45 | 870.35 - 898.35 | 0.4449 times | Thu 14 August 2025 | 880.55 (1.32%) | 867.90 | 857.90 - 890.00 | 0.4283 times | Fri 08 August 2025 | 869.10 (-3.01%) | 890.35 | 852.60 - 899.95 | 0.8824 times | Fri 01 August 2025 | 896.05 (1.36%) | 902.25 | 858.25 - 944.40 | 2.0943 times | Fri 25 July 2025 | 884.05 (-4.26%) | 923.00 | 879.80 - 946.20 | 0.8735 times | Fri 18 July 2025 | 923.35 (1.23%) | 876.05 | 876.05 - 940.00 | 1.3613 times | Fri 11 July 2025 | 912.10 (-1.98%) | 920.05 | 907.10 - 949.75 | 0.8454 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 873.38 and 980.33
Monthly Target 1 | 784.88 |
Monthly Target 2 | 854.92 |
Monthly Target 3 | 891.83333333333 |
Monthly Target 4 | 961.87 |
Monthly Target 5 | 998.78 |
Monthly price and volumes Welcorp
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 924.95 (9.46%) | 836.35 | 821.80 - 928.75 | 0.378 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3519 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.864 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.448 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.6862 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.7607 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 1.0974 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.9617 times | Fri 31 January 2025 | 741.55 (-8.54%) | 814.75 | 676.95 - 835.00 | 0.7945 times | Tue 31 December 2024 | 810.75 (4.71%) | 760.00 | 759.95 - 824.50 | 0.6576 times | Fri 29 November 2024 | 774.25 (6.4%) | 737.00 | 650.35 - 805.80 | 2.8834 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 877.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcorp 532144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 915.4
Munafa value: 105 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 22 points
Upper Bollinger band is at 915 and lower is at 828, while middle bands are at 850 and 893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.4 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
DMA period | DMA value |
5 day DMA | 889.04 |
12 day DMA | 864.06 |
20 day DMA | 871 |
35 day DMA | 878.27 |
50 day DMA | 890.8 |
100 day DMA | 869.78 |
150 day DMA | 839.82 |
200 day DMA | 823.36 |
EMA (exponential moving average) of Welcorp 532144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 890.65 | 873.5 | 870.43 |
12 day EMA | 877.34 | 868.69 | 866.7 |
20 day EMA | 876.01 | 870.86 | 869.93 |
35 day EMA | 883.21 | 880.75 | 880.82 |
50 day EMA | 893.76 | 892.49 | 893.01 |
SMA (simple moving average) of Welcorp 532144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 889.04 | 875.69 | 869.7 |
12 day SMA | 864.06 | 859.86 | 859.48 |
20 day SMA | 871 | 868.78 | 868.97 |
35 day SMA | 878.27 | 877.45 | 878.55 |
50 day SMA | 890.8 | 890.77 | 891.94 |
100 day SMA | 869.78 | 868.4 | 867.37 |
150 day SMA | 839.82 | 838.43 | 837.5 |
200 day SMA | 823.36 | 822.12 | 821.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.