Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcorp

Strong Daily Stock price targets for Welcorp 532144 are 900.48 and 953.23

Daily Target 1857.15
Daily Target 2891.05
Daily Target 3909.9
Daily Target 4943.8
Daily Target 5962.65

Daily price and volume Welcorp

Date Closing Open Range Volume
Mon 15 September 2025 924.95 (5.15%) 880.90 876.00 - 928.75 3.6141 times
Fri 12 September 2025 879.65 (1.02%) 870.95 864.55 - 884.30 0.6142 times
Thu 11 September 2025 870.80 (-1.5%) 880.05 865.75 - 881.80 0.6129 times
Wed 10 September 2025 884.05 (-0.19%) 888.55 881.15 - 897.40 0.3383 times
Tue 09 September 2025 885.75 (3.21%) 858.90 858.85 - 888.80 0.6221 times
Mon 08 September 2025 858.20 (1%) 849.50 843.65 - 861.00 0.7086 times
Fri 05 September 2025 849.70 (0.38%) 847.65 832.70 - 851.45 0.2811 times
Thu 04 September 2025 846.50 (-0.65%) 856.55 841.20 - 865.65 0.8641 times
Wed 03 September 2025 852.00 (3.34%) 830.70 822.50 - 855.00 1.2926 times
Tue 02 September 2025 824.45 (-2.74%) 846.15 821.80 - 857.35 1.0521 times
Mon 01 September 2025 847.70 (0.32%) 836.35 835.60 - 853.75 0.5643 times

 Daily chart Welcorp

Weekly price and charts Welcorp

Strong weekly Stock price targets for Welcorp 532144 are 900.48 and 953.23

Weekly Target 1857.15
Weekly Target 2891.05
Weekly Target 3909.9
Weekly Target 4943.8
Weekly Target 5962.65

Weekly price and volumes for Welcorp

Date Closing Open Range Volume
Mon 15 September 2025 924.95 (5.15%) 880.90 876.00 - 928.75 1.0551 times
Fri 12 September 2025 879.65 (3.52%) 849.50 843.65 - 897.40 0.8454 times
Fri 05 September 2025 849.70 (0.56%) 836.35 821.80 - 865.65 1.1835 times
Fri 29 August 2025 845.00 (-5.11%) 893.10 834.40 - 902.20 0.8312 times
Fri 22 August 2025 890.50 (1.13%) 886.45 870.35 - 898.35 0.4449 times
Thu 14 August 2025 880.55 (1.32%) 867.90 857.90 - 890.00 0.4283 times
Fri 08 August 2025 869.10 (-3.01%) 890.35 852.60 - 899.95 0.8824 times
Fri 01 August 2025 896.05 (1.36%) 902.25 858.25 - 944.40 2.0943 times
Fri 25 July 2025 884.05 (-4.26%) 923.00 879.80 - 946.20 0.8735 times
Fri 18 July 2025 923.35 (1.23%) 876.05 876.05 - 940.00 1.3613 times
Fri 11 July 2025 912.10 (-1.98%) 920.05 907.10 - 949.75 0.8454 times

 weekly chart Welcorp

Monthly price and charts Welcorp

Strong monthly Stock price targets for Welcorp 532144 are 873.38 and 980.33

Monthly Target 1784.88
Monthly Target 2854.92
Monthly Target 3891.83333333333
Monthly Target 4961.87
Monthly Target 5998.78

Monthly price and volumes Welcorp

Date Closing Open Range Volume
Mon 15 September 2025 924.95 (9.46%) 836.35 821.80 - 928.75 0.378 times
Fri 29 August 2025 845.00 (-9.29%) 926.00 834.40 - 932.25 0.3519 times
Thu 31 July 2025 931.50 (0.66%) 927.20 858.25 - 954.55 0.864 times
Mon 30 June 2025 925.40 (-1.14%) 935.00 850.00 - 994.60 1.448 times
Fri 30 May 2025 936.10 (22.08%) 789.50 705.75 - 942.65 2.6862 times
Wed 30 April 2025 766.80 (-11.74%) 865.00 730.00 - 865.00 0.7607 times
Fri 28 March 2025 868.75 (18.07%) 735.00 665.70 - 900.00 1.0974 times
Fri 28 February 2025 735.80 (-0.78%) 734.95 700.25 - 822.35 0.9617 times
Fri 31 January 2025 741.55 (-8.54%) 814.75 676.95 - 835.00 0.7945 times
Tue 31 December 2024 810.75 (4.71%) 760.00 759.95 - 824.50 0.6576 times
Fri 29 November 2024 774.25 (6.4%) 737.00 650.35 - 805.80 2.8834 times

 monthly chart Welcorp

Indicator Analysis of Welcorp

Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 877.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welcorp 532144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 915.4

Munafa value: 105 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 871 and price is deviating by 22 points

Upper Bollinger band is at 915 and lower is at 828, while middle bands are at 850 and 893

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.4 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.

Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcorp 532144

DMA (daily moving average) of Welcorp 532144

DMA period DMA value
5 day DMA 889.04
12 day DMA 864.06
20 day DMA 871
35 day DMA 878.27
50 day DMA 890.8
100 day DMA 869.78
150 day DMA 839.82
200 day DMA 823.36

EMA (exponential moving average) of Welcorp 532144

EMA period EMA current EMA prev EMA prev2
5 day EMA890.65873.5870.43
12 day EMA877.34868.69866.7
20 day EMA876.01870.86869.93
35 day EMA883.21880.75880.82
50 day EMA893.76892.49893.01

SMA (simple moving average) of Welcorp 532144

SMA period SMA current SMA prev SMA prev2
5 day SMA889.04875.69869.7
12 day SMA864.06859.86859.48
20 day SMA871868.78868.97
35 day SMA878.27877.45878.55
50 day SMA890.8890.77891.94
100 day SMA869.78868.4867.37
150 day SMA839.82838.43837.5
200 day SMA823.36822.12821.18
Back to top | Use Dark Theme