Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 929.18 and 942.43
| Daily Target 1 | 925.45 |
| Daily Target 2 | 932.9 |
| Daily Target 3 | 938.7 |
| Daily Target 4 | 946.15 |
| Daily Target 5 | 951.95 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 940.35 (0.3%) | 944.45 | 931.25 - 944.50 | 0.4409 times | Thu 26 June 2025 | 937.50 (0.03%) | 939.75 | 925.80 - 940.45 | 0.6526 times | Wed 25 June 2025 | 937.25 (2.69%) | 917.30 | 909.00 - 940.45 | 0.9802 times | Tue 24 June 2025 | 912.70 (3.09%) | 890.55 | 890.55 - 921.00 | 1.3587 times | Mon 23 June 2025 | 885.30 (-0.1%) | 897.40 | 884.00 - 910.05 | 0.7231 times | Thu 19 June 2025 | 886.20 (-2.97%) | 920.00 | 880.00 - 920.00 | 0.5334 times | Wed 18 June 2025 | 913.35 (0.08%) | 912.90 | 904.95 - 936.95 | 0.6128 times | Tue 17 June 2025 | 912.60 (-0.22%) | 915.00 | 908.05 - 926.05 | 0.442 times | Mon 16 June 2025 | 914.65 (0.89%) | 906.55 | 904.00 - 935.00 | 2.1202 times | Fri 13 June 2025 | 906.55 (-1.96%) | 850.00 | 850.00 - 915.25 | 2.1362 times | Thu 12 June 2025 | 924.70 (-3.14%) | 955.30 | 921.15 - 963.00 | 0.767 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 912.18 and 972.68
| Weekly Target 1 | 862.45 |
| Weekly Target 2 | 901.4 |
| Weekly Target 3 | 922.95 |
| Weekly Target 4 | 961.9 |
| Weekly Target 5 | 983.45 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 940.35 (6.11%) | 897.40 | 884.00 - 944.50 | 0.3474 times | Thu 19 June 2025 | 886.20 (-2.24%) | 906.55 | 880.00 - 936.95 | 0.31 times | Fri 13 June 2025 | 906.55 (-6.2%) | 967.00 | 850.00 - 994.60 | 0.7343 times | Fri 06 June 2025 | 966.50 (3.25%) | 935.00 | 906.00 - 990.00 | 1.8266 times | Fri 30 May 2025 | 936.10 (22.97%) | 778.95 | 760.00 - 942.65 | 5.5287 times | Fri 23 May 2025 | 761.25 (-2.74%) | 773.25 | 758.50 - 794.35 | 0.1701 times | Fri 16 May 2025 | 782.70 (7.84%) | 759.00 | 749.00 - 796.70 | 0.1337 times | Fri 09 May 2025 | 725.80 (-5.06%) | 758.90 | 705.75 - 775.40 | 0.2169 times | Fri 02 May 2025 | 764.45 (1.16%) | 742.05 | 742.05 - 789.50 | 0.3148 times | Fri 25 April 2025 | 755.70 (-2.68%) | 778.25 | 745.55 - 796.50 | 0.4175 times | Thu 17 April 2025 | 776.55 (2.41%) | 770.00 | 748.00 - 817.95 | 0.1903 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 895.18 and 1039.78
| Monthly Target 1 | 783.72 |
| Monthly Target 2 | 862.03 |
| Monthly Target 3 | 928.31666666667 |
| Monthly Target 4 | 1006.63 |
| Monthly Target 5 | 1072.92 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 940.35 (0.45%) | 935.00 | 850.00 - 994.60 | 1.0479 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 1.9798 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.5606 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.8088 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.7088 times | Fri 31 January 2025 | 741.55 (-8.54%) | 814.75 | 676.95 - 835.00 | 0.5856 times | Tue 31 December 2024 | 810.75 (4.71%) | 760.00 | 759.95 - 824.50 | 0.4847 times | Fri 29 November 2024 | 774.25 (6.4%) | 737.00 | 650.35 - 805.80 | 2.1251 times | Thu 31 October 2024 | 727.70 (-5.04%) | 766.35 | 661.60 - 795.00 | 0.9025 times | Mon 30 September 2024 | 766.35 (8.27%) | 709.35 | 653.05 - 769.70 | 0.7963 times | Fri 30 August 2024 | 707.80 (10.36%) | 639.05 | 600.50 - 748.85 | 1.2685 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 919.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.58
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 24 points
Upper Bollinger band is at 977 and lower is at 882, while middle bands are at 906 and 953
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.68 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 922.62 |
| 12 day DMA | 918.82 |
| 20 day DMA | 929 |
| 35 day DMA | 865.89 |
| 50 day DMA | 837.54 |
| 100 day DMA | 807.85 |
| 150 day DMA | 795.35 |
| 200 day DMA | 774.33 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.62 | 922.75 | 915.37 |
| 12 day EMA | 919.81 | 916.08 | 912.19 |
| 20 day EMA | 906.72 | 903.18 | 899.57 |
| 35 day EMA | 879.25 | 875.65 | 872.01 |
| 50 day EMA | 842.08 | 838.07 | 834.01 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.62 | 911.79 | 906.96 |
| 12 day SMA | 918.82 | 921.1 | 922.53 |
| 20 day SMA | 929 | 926.73 | 920.55 |
| 35 day SMA | 865.89 | 860.35 | 855.31 |
| 50 day SMA | 837.54 | 833.9 | 830.16 |
| 100 day SMA | 807.85 | 806.24 | 804.78 |
| 150 day SMA | 795.35 | 794.24 | 793.3 |
| 200 day SMA | 774.33 | 773.18 | 772.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.