Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 754.25 and 768.95
| Daily Target 1 | 742.7 |
| Daily Target 2 | 751.1 |
| Daily Target 3 | 757.4 |
| Daily Target 4 | 765.8 |
| Daily Target 5 | 772.1 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 759.50 (4.64%) | 759.00 | 749.00 - 763.70 | 0.4663 times | Fri 09 May 2025 | 725.80 (-2.77%) | 705.75 | 705.75 - 736.90 | 0.5618 times | Thu 08 May 2025 | 746.50 (-1.92%) | 766.40 | 739.75 - 766.65 | 0.8181 times | Wed 07 May 2025 | 761.10 (0.61%) | 752.55 | 747.60 - 766.75 | 0.7696 times | Tue 06 May 2025 | 756.50 (-1.55%) | 769.80 | 750.00 - 769.80 | 1.1689 times | Mon 05 May 2025 | 768.40 (0.52%) | 758.90 | 758.90 - 775.40 | 0.5703 times | Fri 02 May 2025 | 764.45 (-0.31%) | 789.50 | 753.05 - 789.50 | 0.5487 times | Wed 30 April 2025 | 766.80 (-0.51%) | 760.05 | 760.00 - 784.00 | 2.2819 times | Tue 29 April 2025 | 770.75 (-0.99%) | 770.05 | 764.05 - 781.85 | 0.3515 times | Mon 28 April 2025 | 778.45 (3.01%) | 742.05 | 742.05 - 787.55 | 2.4629 times | Fri 25 April 2025 | 755.70 (-3.76%) | 779.05 | 745.55 - 790.55 | 1.6006 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 754.25 and 768.95
| Weekly Target 1 | 742.7 |
| Weekly Target 2 | 751.1 |
| Weekly Target 3 | 757.4 |
| Weekly Target 4 | 765.8 |
| Weekly Target 5 | 772.1 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 759.50 (4.64%) | 759.00 | 749.00 - 763.70 | 0.0657 times | Fri 09 May 2025 | 725.80 (-5.06%) | 758.90 | 705.75 - 775.40 | 0.5482 times | Fri 02 May 2025 | 764.45 (1.16%) | 742.05 | 742.05 - 789.50 | 0.7958 times | Fri 25 April 2025 | 755.70 (-2.68%) | 778.25 | 745.55 - 796.50 | 1.0554 times | Thu 17 April 2025 | 776.55 (2.41%) | 770.00 | 748.00 - 817.95 | 0.481 times | Fri 11 April 2025 | 758.25 (-6.11%) | 798.45 | 730.00 - 811.45 | 1.2764 times | Fri 04 April 2025 | 807.60 (-7.04%) | 865.00 | 785.00 - 865.00 | 0.8209 times | Fri 28 March 2025 | 868.75 (-1.23%) | 893.45 | 812.10 - 900.00 | 0.9829 times | Fri 21 March 2025 | 879.55 (8.69%) | 834.80 | 795.90 - 892.25 | 2.2875 times | Thu 13 March 2025 | 809.20 (1.75%) | 809.55 | 767.05 - 842.80 | 1.6862 times | Fri 07 March 2025 | 795.25 (8.08%) | 735.00 | 665.70 - 798.30 | 1.3222 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 690.75 and 774.5
| Monthly Target 1 | 667.83 |
| Monthly Target 2 | 713.67 |
| Monthly Target 3 | 751.58333333333 |
| Monthly Target 4 | 797.42 |
| Monthly Target 5 | 835.33 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 759.50 (-0.95%) | 789.50 | 705.75 - 789.50 | 0.1069 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.673 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9709 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8509 times | Fri 31 January 2025 | 741.55 (-8.54%) | 814.75 | 676.95 - 835.00 | 0.7029 times | Tue 31 December 2024 | 810.75 (4.71%) | 760.00 | 759.95 - 824.50 | 0.5818 times | Fri 29 November 2024 | 774.25 (6.4%) | 737.00 | 650.35 - 805.80 | 2.5512 times | Thu 31 October 2024 | 727.70 (-5.04%) | 766.35 | 661.60 - 795.00 | 1.0834 times | Mon 30 September 2024 | 766.35 (8.27%) | 709.35 | 653.05 - 769.70 | 0.956 times | Fri 30 August 2024 | 707.80 (10.36%) | 639.05 | 600.50 - 748.85 | 1.5229 times | Wed 31 July 2024 | 641.35 (16.77%) | 545.05 | 544.05 - 678.20 | 1.9966 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 760.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.6
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 767 and price is deviating by 16 points
Upper Bollinger band is at 799 and lower is at 736, while middle bands are at 751 and 783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.82 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 749.88 |
| 12 day DMA | 761.6 |
| 20 day DMA | 766.68 |
| 35 day DMA | 795.83 |
| 50 day DMA | 782.49 |
| 100 day DMA | 779.05 |
| 150 day DMA | 762.41 |
| 200 day DMA | 740.64 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.29 | 747.18 | 757.87 |
| 12 day EMA | 760.8 | 761.04 | 767.45 |
| 20 day EMA | 769.46 | 770.51 | 775.21 |
| 35 day EMA | 772.25 | 773 | 775.78 |
| 50 day EMA | 778.42 | 779.19 | 781.37 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.88 | 751.66 | 759.39 |
| 12 day SMA | 761.6 | 763.28 | 768.32 |
| 20 day SMA | 766.68 | 769.08 | 775.38 |
| 35 day SMA | 795.83 | 796.75 | 798.74 |
| 50 day SMA | 782.49 | 782.09 | 783.43 |
| 100 day SMA | 779.05 | 779.29 | 779.97 |
| 150 day SMA | 762.41 | 761.73 | 761.33 |
| 200 day SMA | 740.64 | 740.09 | 739.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.