Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 950.55 and 999.7
| Daily Target 1 | 912.95 |
| Daily Target 2 | 939 |
| Daily Target 3 | 962.1 |
| Daily Target 4 | 988.15 |
| Daily Target 5 | 1011.25 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 965.05 (4.21%) | 947.45 | 936.05 - 985.20 | 7.8559 times | Thu 30 October 2025 | 926.05 (2.12%) | 912.55 | 900.00 - 932.70 | 0.2891 times | Wed 29 October 2025 | 906.80 (2.32%) | 887.55 | 884.25 - 910.00 | 0.1969 times | Tue 28 October 2025 | 886.20 (1.46%) | 875.05 | 873.05 - 909.95 | 0.585 times | Mon 27 October 2025 | 873.45 (3.4%) | 838.65 | 838.65 - 880.00 | 0.7611 times | Thu 23 October 2025 | 844.70 (-0.59%) | 850.55 | 840.05 - 866.40 | 0.0898 times | Tue 21 October 2025 | 849.75 (2.08%) | 840.00 | 838.20 - 852.00 | 0.0464 times | Mon 20 October 2025 | 832.40 (0.57%) | 832.00 | 822.55 - 835.95 | 0.0394 times | Fri 17 October 2025 | 827.65 (-0.96%) | 845.95 | 824.05 - 845.95 | 0.0346 times | Thu 16 October 2025 | 835.70 (1.22%) | 821.40 | 821.40 - 848.05 | 0.1019 times | Wed 15 October 2025 | 825.65 (0.11%) | 825.20 | 817.45 - 835.00 | 0.0489 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 901.85 and 1048.4
| Weekly Target 1 | 783.08 |
| Weekly Target 2 | 874.07 |
| Weekly Target 3 | 929.63333333333 |
| Weekly Target 4 | 1020.62 |
| Weekly Target 5 | 1076.18 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.9371 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1257 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.3033 times | Fri 10 October 2025 | 848.65 (-1.77%) | 863.95 | 845.90 - 884.45 | 0.2918 times | Fri 03 October 2025 | 863.95 (0.58%) | 860.55 | 838.00 - 871.95 | 0.1286 times | Fri 26 September 2025 | 859.00 (-4.96%) | 900.05 | 855.80 - 903.05 | 0.3388 times | Fri 19 September 2025 | 903.85 (2.75%) | 880.90 | 876.00 - 928.75 | 0.747 times | Fri 12 September 2025 | 879.65 (3.52%) | 849.50 | 843.65 - 897.40 | 0.3333 times | Fri 05 September 2025 | 849.70 (0.56%) | 836.35 | 821.80 - 865.65 | 0.4667 times | Fri 29 August 2025 | 845.00 (-5.11%) | 893.10 | 834.40 - 902.20 | 0.3277 times | Fri 22 August 2025 | 890.50 (1.13%) | 886.45 | 870.35 - 898.35 | 0.1754 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 891.2 and 1059.05
| Monthly Target 1 | 754.68 |
| Monthly Target 2 | 859.87 |
| Monthly Target 3 | 922.53333333333 |
| Monthly Target 4 | 1027.72 |
| Monthly Target 5 | 1090.38 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.0036 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5081 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2939 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7217 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.2096 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.2439 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6354 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9167 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8034 times | Fri 31 January 2025 | 741.55 (-8.54%) | 814.75 | 676.95 - 835.00 | 0.6637 times | Tue 31 December 2024 | 810.75 (4.71%) | 760.00 | 759.95 - 824.50 | 0.5493 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 886.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcorp 532144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welcorp 532144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.48
Tomorrow's movement Prediction of Welcorp 532144 looks bullish. It has broken an important resistance level of 935 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 35 points
Upper Bollinger band is at 932 and lower is at 793, while middle bands are at 828 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.26 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 911.51 |
| 12 day DMA | 866.51 |
| 20 day DMA | 862.02 |
| 35 day DMA | 871 |
| 50 day DMA | 869.32 |
| 100 day DMA | 890.79 |
| 150 day DMA | 862.62 |
| 200 day DMA | 837.97 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.55 | 893.8 | 877.68 |
| 12 day EMA | 886.26 | 871.94 | 862.1 |
| 20 day EMA | 875.76 | 866.37 | 860.09 |
| 35 day EMA | 870.95 | 865.41 | 861.84 |
| 50 day EMA | 874.47 | 870.77 | 868.51 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.51 | 887.44 | 872.18 |
| 12 day SMA | 866.51 | 856.36 | 849.91 |
| 20 day SMA | 862.02 | 856.57 | 852.57 |
| 35 day SMA | 871 | 868.73 | 866.79 |
| 50 day SMA | 869.32 | 867.61 | 866.7 |
| 100 day SMA | 890.79 | 890.76 | 890.61 |
| 150 day SMA | 862.62 | 861.58 | 860.87 |
| 200 day SMA | 837.97 | 837.2 | 836.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.