Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 664.23 and 729.28
| Daily Target 1 | 646.78 |
| Daily Target 2 | 681.67 |
| Daily Target 3 | 711.83333333333 |
| Daily Target 4 | 746.72 |
| Daily Target 5 | 776.88 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 716.55 (-3.24%) | 716.70 | 676.95 - 742.00 | 1.6582 times | Mon 27 January 2025 | 740.55 (-6.33%) | 774.75 | 719.55 - 774.75 | 2.3429 times | Fri 24 January 2025 | 790.60 (-1.56%) | 804.75 | 781.70 - 807.50 | 0.7467 times | Thu 23 January 2025 | 803.15 (3.04%) | 779.45 | 772.50 - 805.00 | 0.3414 times | Wed 22 January 2025 | 779.45 (-1.45%) | 791.10 | 756.00 - 796.80 | 0.7199 times | Tue 21 January 2025 | 790.95 (-1.01%) | 806.30 | 785.45 - 822.60 | 1.4862 times | Mon 20 January 2025 | 799.05 (2.57%) | 785.00 | 776.40 - 803.00 | 0.5449 times | Fri 17 January 2025 | 779.05 (1.68%) | 761.30 | 758.00 - 787.60 | 0.3568 times | Thu 16 January 2025 | 766.20 (0.7%) | 774.95 | 760.75 - 784.00 | 0.4787 times | Wed 15 January 2025 | 760.85 (4.27%) | 749.50 | 744.30 - 777.05 | 1.3244 times | Tue 14 January 2025 | 729.70 (1.14%) | 713.65 | 712.85 - 734.10 | 0.5133 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 647.85 and 745.65
| Weekly Target 1 | 624.95 |
| Weekly Target 2 | 670.75 |
| Weekly Target 3 | 722.75 |
| Weekly Target 4 | 768.55 |
| Weekly Target 5 | 820.55 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 716.55 (-9.37%) | 774.75 | 676.95 - 774.75 | 0.577 times | Fri 24 January 2025 | 790.60 (1.48%) | 785.00 | 756.00 - 822.60 | 0.5537 times | Fri 17 January 2025 | 779.05 (3.49%) | 750.00 | 712.85 - 787.60 | 0.4687 times | Fri 10 January 2025 | 752.75 (-7.4%) | 818.90 | 744.00 - 818.90 | 0.3617 times | Fri 03 January 2025 | 812.90 (0.96%) | 810.20 | 791.60 - 835.00 | 0.2363 times | Fri 27 December 2024 | 805.15 (3.63%) | 768.10 | 765.00 - 817.00 | 0.2147 times | Fri 20 December 2024 | 776.95 (-1.53%) | 799.25 | 759.95 - 810.00 | 0.3871 times | Fri 13 December 2024 | 789.00 (-0.06%) | 814.95 | 774.80 - 824.50 | 0.7049 times | Fri 06 December 2024 | 789.45 (1.96%) | 760.00 | 760.00 - 800.20 | 0.4962 times | Fri 29 November 2024 | 774.25 (10.56%) | 714.15 | 714.15 - 788.25 | 5.9997 times | Fri 22 November 2024 | 700.30 (3.28%) | 679.10 | 650.35 - 705.10 | 0.4183 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 617.73 and 775.78
| Monthly Target 1 | 584.78 |
| Monthly Target 2 | 650.67 |
| Monthly Target 3 | 742.83333333333 |
| Monthly Target 4 | 808.72 |
| Monthly Target 5 | 900.88 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 716.55 (-11.62%) | 814.75 | 676.95 - 835.00 | 0.4752 times | Tue 31 December 2024 | 810.75 (4.71%) | 760.00 | 759.95 - 824.50 | 0.4209 times | Fri 29 November 2024 | 774.25 (6.4%) | 737.00 | 650.35 - 805.80 | 1.8456 times | Thu 31 October 2024 | 727.70 (-5.04%) | 766.35 | 661.60 - 795.00 | 0.7838 times | Mon 30 September 2024 | 766.35 (8.27%) | 709.35 | 653.05 - 769.70 | 0.6916 times | Fri 30 August 2024 | 707.80 (10.36%) | 639.05 | 600.50 - 748.85 | 1.1017 times | Wed 31 July 2024 | 641.35 (16.77%) | 545.05 | 544.05 - 678.20 | 1.4444 times | Fri 28 June 2024 | 549.25 (-0.04%) | 565.10 | 441.00 - 583.95 | 1.3311 times | Fri 31 May 2024 | 549.45 (-2.62%) | 565.25 | 537.75 - 636.95 | 1.2681 times | Tue 30 April 2024 | 564.25 (9.36%) | 527.35 | 517.65 - 592.05 | 0.6375 times | Thu 28 March 2024 | 515.95 (1.09%) | 518.80 | 470.00 - 559.85 | 0.5699 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 766.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welcorp 532144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welcorp 532144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.3
Munafa value: 14 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 776 and price is deviating by 30 points
Upper Bollinger band is at 835 and lower is at 717, while middle bands are at 746 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term and the sell signal is strong.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.21 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 766.06 |
| 12 day DMA | 764.8 |
| 20 day DMA | 775.33 |
| 35 day DMA | 782.78 |
| 50 day DMA | 773.98 |
| 100 day DMA | 743.23 |
| 150 day DMA | 711.94 |
| 200 day DMA | 675.33 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.03 | 772.77 | 788.88 |
| 12 day EMA | 766.92 | 776.08 | 782.54 |
| 20 day EMA | 771.25 | 777.01 | 780.85 |
| 35 day EMA | 770.1 | 773.25 | 775.18 |
| 50 day EMA | 769.2 | 771.35 | 772.61 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.06 | 780.94 | 792.64 |
| 12 day SMA | 764.8 | 767.81 | 770.47 |
| 20 day SMA | 775.33 | 780.04 | 783.25 |
| 35 day SMA | 782.78 | 785.3 | 786.69 |
| 50 day SMA | 773.98 | 773.21 | 772.22 |
| 100 day SMA | 743.23 | 743.04 | 742.59 |
| 150 day SMA | 711.94 | 710.61 | 709.18 |
| 200 day SMA | 675.33 | 674.68 | 673.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.