UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 42.66 and 45.16
| Daily Target 1 | 40.77 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.77 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.31 (1.48%) | 42.68 | 42.00 - 44.50 | 1.2503 times | Fri 29 August 2025 | 42.68 (0.59%) | 42.43 | 42.10 - 43.37 | 0.9918 times | Thu 28 August 2025 | 42.43 (-0.84%) | 42.60 | 41.95 - 42.80 | 1.1428 times | Tue 26 August 2025 | 42.79 (-2.19%) | 43.50 | 42.27 - 43.62 | 1.2352 times | Mon 25 August 2025 | 43.75 (0.09%) | 43.55 | 43.03 - 44.22 | 0.7487 times | Fri 22 August 2025 | 43.71 (-0.25%) | 43.70 | 43.43 - 44.21 | 0.5616 times | Thu 21 August 2025 | 43.82 (0.32%) | 43.58 | 43.55 - 44.49 | 0.7047 times | Wed 20 August 2025 | 43.68 (1.68%) | 42.96 | 42.77 - 43.86 | 1.0792 times | Tue 19 August 2025 | 42.96 (-0.35%) | 43.26 | 42.77 - 43.30 | 0.474 times | Mon 18 August 2025 | 43.11 (3.46%) | 42.00 | 41.78 - 43.36 | 1.8116 times | Thu 14 August 2025 | 41.67 (-2.46%) | 42.73 | 41.32 - 42.90 | 1.6068 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 42.66 and 45.16
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.31 (1.48%) | 42.68 | 42.00 - 44.50 | 0.1898 times | Fri 29 August 2025 | 42.68 (-2.36%) | 43.55 | 41.95 - 44.22 | 0.6253 times | Fri 22 August 2025 | 43.71 (4.9%) | 42.00 | 41.78 - 44.49 | 0.7032 times | Thu 14 August 2025 | 41.67 (-5.51%) | 44.00 | 41.32 - 44.10 | 0.6857 times | Fri 08 August 2025 | 44.10 (2.04%) | 43.35 | 42.37 - 44.99 | 0.7684 times | Fri 01 August 2025 | 43.22 (-0.23%) | 43.00 | 42.32 - 44.85 | 0.9521 times | Fri 25 July 2025 | 43.32 (-11.36%) | 48.85 | 42.90 - 48.85 | 1.5629 times | Fri 18 July 2025 | 48.87 (2.8%) | 47.05 | 47.05 - 50.28 | 1.5917 times | Fri 11 July 2025 | 47.54 (-2.1%) | 48.20 | 46.31 - 48.70 | 0.9089 times | Fri 04 July 2025 | 48.56 (-0.47%) | 49.00 | 45.83 - 50.49 | 2.0119 times | Fri 27 June 2025 | 48.79 (1.29%) | 49.50 | 47.96 - 50.19 | 1.2688 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 42.66 and 45.16
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.31 (1.48%) | 42.68 | 42.00 - 44.50 | 0.0304 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4698 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 1.0478 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.5462 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1908 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.8726 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 1.0421 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.1057 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.9148 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.7798 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 1.0495 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.21 |
| 35 day DMA | 44.71 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.94 |
| 150 day DMA | 41.47 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.91 | 43.02 |
| 12 day EMA | 43.2 | 43.18 | 43.27 |
| 20 day EMA | 43.58 | 43.61 | 43.71 |
| 35 day EMA | 44.6 | 44.68 | 44.8 |
| 50 day EMA | 45.78 | 45.88 | 46.01 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.07 | 43.3 |
| 12 day SMA | 43.05 | 43.04 | 43.05 |
| 20 day SMA | 43.21 | 43.26 | 43.3 |
| 35 day SMA | 44.71 | 44.84 | 44.98 |
| 50 day SMA | 45.85 | 45.95 | 46.07 |
| 100 day SMA | 44.94 | 44.88 | 44.81 |
| 150 day SMA | 41.47 | 41.41 | 41.35 |
| 200 day SMA | 39.74 | 39.71 | 39.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.