UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 33.51 and 34.58
Daily Target 1 | 33.21 |
Daily Target 2 | 33.81 |
Daily Target 3 | 34.28 |
Daily Target 4 | 34.88 |
Daily Target 5 | 35.35 |
Daily price and volume Ujjivan Small
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.41 (-0.12%) | 34.46 | 33.68 - 34.75 | 1.0486 times | Tue 21 January 2025 | 34.45 (-0.78%) | 34.73 | 34.36 - 35.25 | 0.7856 times | Mon 20 January 2025 | 34.72 (0.73%) | 34.47 | 34.34 - 34.93 | 0.5641 times | Fri 17 January 2025 | 34.47 (0.12%) | 34.41 | 34.10 - 34.59 | 0.581 times | Thu 16 January 2025 | 34.43 (1.83%) | 34.33 | 34.23 - 34.62 | 0.67 times | Wed 15 January 2025 | 33.81 (0.33%) | 33.78 | 33.50 - 34.25 | 0.763 times | Tue 14 January 2025 | 33.70 (2.71%) | 32.95 | 32.90 - 33.93 | 1.1453 times | Mon 13 January 2025 | 32.81 (0%) | 34.39 | 32.57 - 34.48 | 1.5891 times | Mon 13 January 2025 | 32.81 (-5.04%) | 34.39 | 32.57 - 34.48 | 1.5891 times | Fri 10 January 2025 | 34.55 (-2.65%) | 35.25 | 34.22 - 35.50 | 1.2643 times | Thu 09 January 2025 | 35.49 (0.14%) | 35.44 | 35.20 - 36.57 | 2.0559 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 33.26 and 34.83
Weekly Target 1 | 32.88 |
Weekly Target 2 | 33.64 |
Weekly Target 3 | 34.446666666667 |
Weekly Target 4 | 35.21 |
Weekly Target 5 | 36.02 |
Weekly price and volumes for Ujjivan Small
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.41 (-0.17%) | 34.47 | 33.68 - 35.25 | 0.5345 times | Fri 17 January 2025 | 34.47 (5.06%) | 34.39 | 32.57 - 34.62 | 1.0583 times | Mon 13 January 2025 | 32.81 (-5.04%) | 34.39 | 32.57 - 34.48 | 0.3542 times | Fri 10 January 2025 | 34.55 (0.29%) | 35.04 | 33.51 - 36.57 | 1.8946 times | Fri 03 January 2025 | 34.45 (0.41%) | 34.16 | 33.33 - 34.98 | 0.7578 times | Fri 27 December 2024 | 34.31 (0.41%) | 34.31 | 33.47 - 34.54 | 0.7302 times | Fri 20 December 2024 | 34.17 (-2.51%) | 35.41 | 34.00 - 35.59 | 0.5622 times | Wed 18 December 2024 | 35.05 (-2.23%) | 35.85 | 35.00 - 36.20 | 0.4795 times | Fri 13 December 2024 | 35.85 (2.14%) | 35.22 | 34.90 - 37.00 | 1.6496 times | Fri 06 December 2024 | 35.10 (-1.46%) | 35.62 | 34.36 - 35.70 | 1.9791 times | Fri 29 November 2024 | 35.62 (10.48%) | 32.85 | 32.23 - 36.99 | 3.7274 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 33.49 and 37.49
Monthly Target 1 | 30.52 |
Monthly Target 2 | 32.46 |
Monthly Target 3 | 34.516666666667 |
Monthly Target 4 | 36.46 |
Monthly Target 5 | 38.52 |
Monthly price and volumes Ujjivan Small
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.41 (1.77%) | 33.80 | 32.57 - 36.57 | 0.5223 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.6997 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9161 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9517 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.8775 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.1826 times | Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.4861 times | Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 1.8417 times | Fri 31 May 2024 | 49.75 (-7.27%) | 54.25 | 48.00 - 56.15 | 0.6291 times | Tue 30 April 2024 | 53.65 (21.11%) | 45.20 | 45.15 - 56.70 | 0.8932 times | Thu 28 March 2024 | 44.30 (-16.65%) | 53.85 | 43.35 - 53.90 | 0.6749 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
DMA period | DMA value |
5 day DMA | 34.5 |
12 day DMA | 34.26 |
20 day DMA | 34.21 |
35 day DMA | 34.59 |
50 day DMA | 34.44 |
100 day DMA | 37.27 |
150 day DMA | 39.45 |
200 day DMA | 42.41 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.38 | 34.37 | 34.33 |
12 day EMA | 34.28 | 34.26 | 34.22 |
20 day EMA | 34.31 | 34.3 | 34.28 |
35 day EMA | 34.44 | 34.44 | 34.44 |
50 day EMA | 34.65 | 34.66 | 34.67 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.5 | 34.38 | 34.23 |
12 day SMA | 34.26 | 34.24 | 34.2 |
20 day SMA | 34.21 | 34.19 | 34.16 |
35 day SMA | 34.59 | 34.61 | 34.62 |
50 day SMA | 34.44 | 34.46 | 34.48 |
100 day SMA | 37.27 | 37.36 | 37.46 |
150 day SMA | 39.45 | 39.51 | 39.58 |
200 day SMA | 42.41 | 42.5 | 42.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.