UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 47.12 and 49.56
| Daily Target 1 | 45.12 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.563333333333 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 50 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.23 (4.06%) | 46.40 | 46.01 - 48.45 | 1.7806 times | Tue 30 September 2025 | 46.35 (0.59%) | 46.37 | 45.70 - 46.51 | 0.7735 times | Mon 29 September 2025 | 46.08 (4.3%) | 44.54 | 43.88 - 46.39 | 2.042 times | Fri 26 September 2025 | 44.18 (-1.76%) | 44.97 | 43.85 - 45.00 | 0.6452 times | Thu 25 September 2025 | 44.97 (-0.09%) | 45.01 | 44.80 - 45.18 | 0.2771 times | Wed 24 September 2025 | 45.01 (-0.44%) | 45.10 | 44.80 - 45.43 | 0.3143 times | Tue 23 September 2025 | 45.21 (0.98%) | 44.99 | 44.35 - 45.60 | 0.9413 times | Mon 22 September 2025 | 44.77 (-2.23%) | 45.75 | 44.65 - 46.00 | 0.9143 times | Fri 19 September 2025 | 45.79 (0.62%) | 45.51 | 45.36 - 46.16 | 1.5363 times | Thu 18 September 2025 | 45.51 (-0.52%) | 45.94 | 45.34 - 46.33 | 0.7753 times | Wed 17 September 2025 | 45.75 (-0.48%) | 46.00 | 45.42 - 46.24 | 0.9709 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 46.06 and 50.63
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.23 (9.17%) | 44.54 | 43.88 - 48.45 | 1.2565 times | Fri 26 September 2025 | 44.18 (-3.52%) | 45.75 | 43.85 - 46.00 | 0.8454 times | Fri 19 September 2025 | 45.79 (-1.78%) | 46.80 | 45.34 - 47.57 | 1.3008 times | Fri 12 September 2025 | 46.62 (9.51%) | 42.59 | 42.33 - 48.77 | 2.1886 times | Fri 05 September 2025 | 42.57 (-0.26%) | 42.68 | 42.00 - 44.50 | 0.6621 times | Fri 29 August 2025 | 42.68 (-2.36%) | 43.55 | 41.95 - 44.22 | 0.6273 times | Fri 22 August 2025 | 43.71 (4.9%) | 42.00 | 41.78 - 44.49 | 0.7054 times | Thu 14 August 2025 | 41.67 (-5.51%) | 44.00 | 41.32 - 44.10 | 0.6879 times | Fri 08 August 2025 | 44.10 (2.04%) | 43.35 | 42.37 - 44.99 | 0.7708 times | Fri 01 August 2025 | 43.22 (-0.23%) | 43.00 | 42.32 - 44.85 | 0.9551 times | Fri 25 July 2025 | 43.32 (-11.36%) | 48.85 | 42.90 - 48.85 | 1.5679 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 47.12 and 49.56
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.23 (4.06%) | 46.40 | 46.01 - 48.45 | 0.0763 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.9033 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4611 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 1.0285 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.5177 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1688 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.8381 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 1.0229 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0853 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8979 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.7654 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.09
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.47 |
| 100 day DMA | 45.79 |
| 150 day DMA | 43.03 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 45.62 | 45.26 |
| 12 day EMA | 45.87 | 45.44 | 45.28 |
| 20 day EMA | 45.55 | 45.27 | 45.16 |
| 35 day EMA | 45.36 | 45.19 | 45.12 |
| 50 day EMA | 45 | 44.87 | 44.81 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.32 | 45.09 |
| 12 day SMA | 45.65 | 45.53 | 45.55 |
| 20 day SMA | 45.7 | 45.44 | 45.28 |
| 35 day SMA | 44.57 | 44.42 | 44.35 |
| 50 day SMA | 44.47 | 44.46 | 44.51 |
| 100 day SMA | 45.79 | 45.73 | 45.68 |
| 150 day SMA | 43.03 | 42.93 | 42.83 |
| 200 day SMA | 40.93 | 40.87 | 40.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.