UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 41.12 and 42.43
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.76 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.44 (1.64%) | 41.00 | 40.80 - 42.11 | 0.6871 times | Wed 07 May 2025 | 40.77 (-0.49%) | 39.90 | 39.77 - 41.45 | 0.458 times | Tue 06 May 2025 | 40.97 (-1.37%) | 41.54 | 40.70 - 41.95 | 0.969 times | Mon 05 May 2025 | 41.54 (-2.03%) | 41.36 | 41.20 - 42.09 | 0.5812 times | Fri 02 May 2025 | 42.40 (-0.54%) | 42.60 | 40.59 - 42.90 | 1.186 times | Wed 30 April 2025 | 42.63 (-2.89%) | 43.00 | 41.05 - 44.05 | 1.4674 times | Tue 29 April 2025 | 43.90 (0.16%) | 43.99 | 43.48 - 44.55 | 0.956 times | Mon 28 April 2025 | 43.83 (-0.59%) | 43.16 | 42.85 - 44.10 | 1.0897 times | Fri 25 April 2025 | 44.09 (-1.45%) | 44.70 | 42.54 - 44.70 | 1.1761 times | Thu 24 April 2025 | 44.74 (-0.47%) | 44.85 | 44.39 - 45.05 | 1.4294 times | Wed 23 April 2025 | 44.95 (1.54%) | 44.25 | 43.31 - 45.05 | 2.1347 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 40.61 and 42.95
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.106666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.44 (-2.26%) | 41.36 | 39.77 - 42.11 | 0.7127 times | Fri 02 May 2025 | 42.40 (-3.83%) | 43.16 | 40.59 - 44.55 | 1.2425 times | Fri 25 April 2025 | 44.09 (4.73%) | 42.50 | 42.41 - 45.05 | 2.1754 times | Thu 17 April 2025 | 42.10 (5.86%) | 40.00 | 38.91 - 42.49 | 0.9373 times | Fri 11 April 2025 | 39.77 (8.87%) | 32.88 | 32.88 - 39.95 | 1.1462 times | Fri 04 April 2025 | 36.53 (6.16%) | 34.15 | 34.15 - 37.14 | 0.5775 times | Fri 28 March 2025 | 34.41 (-3.4%) | 35.63 | 33.81 - 36.89 | 1.0578 times | Fri 21 March 2025 | 35.62 (1.02%) | 35.28 | 34.79 - 36.38 | 0.6858 times | Thu 13 March 2025 | 35.26 (1.44%) | 34.56 | 33.90 - 36.24 | 0.6879 times | Fri 07 March 2025 | 34.76 (8.19%) | 32.19 | 30.90 - 35.16 | 0.7768 times | Fri 28 February 2025 | 32.13 (-0.68%) | 32.20 | 31.25 - 33.14 | 0.6112 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 39.04 and 42.17
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.44 (-2.79%) | 42.60 | 39.77 - 42.90 | 0.3139 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7634 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9813 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0412 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.9081 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.7548 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9883 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 1.0266 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.9467 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.2757 times | Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.6032 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 42.96 |
| 20 day DMA | 41.62 |
| 35 day DMA | 38.94 |
| 50 day DMA | 37.14 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.27 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.62 | 42.04 |
| 12 day EMA | 41.8 | 41.86 | 42.06 |
| 20 day EMA | 41.07 | 41.03 | 41.06 |
| 35 day EMA | 39.4 | 39.28 | 39.19 |
| 50 day EMA | 37.24 | 37.07 | 36.92 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.66 | 42.29 |
| 12 day SMA | 42.96 | 43.19 | 43.3 |
| 20 day SMA | 41.62 | 41.37 | 41.15 |
| 35 day SMA | 38.94 | 38.76 | 38.6 |
| 50 day SMA | 37.14 | 36.94 | 36.77 |
| 100 day SMA | 35.91 | 35.86 | 35.82 |
| 150 day SMA | 36.27 | 36.27 | 36.27 |
| 200 day SMA | 37.98 | 37.99 | 38.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.