UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 30.73 and 32.1
Daily Target 1 | 30.38 |
Daily Target 2 | 31.07 |
Daily Target 3 | 31.75 |
Daily Target 4 | 32.44 |
Daily Target 5 | 33.12 |
Daily price and volume Ujjivan Small
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 31.76 (-1%) | 32.15 | 31.06 - 32.43 | 0.8041 times | Mon 17 February 2025 | 32.08 (-3.98%) | 33.19 | 31.86 - 33.29 | 1.1319 times | Fri 14 February 2025 | 33.41 (-1.59%) | 34.02 | 33.05 - 34.45 | 0.6799 times | Thu 13 February 2025 | 33.95 (-1.31%) | 34.11 | 33.80 - 35.29 | 0.6703 times | Wed 12 February 2025 | 34.40 (-2.49%) | 35.21 | 33.55 - 35.33 | 0.972 times | Tue 11 February 2025 | 35.28 (-6.05%) | 37.44 | 34.89 - 37.44 | 0.9335 times | Mon 10 February 2025 | 37.55 (-6.87%) | 40.30 | 37.25 - 40.30 | 1.0458 times | Fri 07 February 2025 | 40.32 (4.32%) | 38.79 | 38.01 - 41.00 | 1.953 times | Thu 06 February 2025 | 38.65 (4.4%) | 37.15 | 36.68 - 38.79 | 1.3526 times | Wed 05 February 2025 | 37.02 (-0.86%) | 37.33 | 36.97 - 37.73 | 0.457 times | Tue 04 February 2025 | 37.34 (-0.37%) | 37.48 | 36.50 - 37.65 | 1.0752 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 30.3 and 32.53
Weekly Target 1 | 29.81 |
Weekly Target 2 | 30.78 |
Weekly Target 3 | 32.036666666667 |
Weekly Target 4 | 33.01 |
Weekly Target 5 | 34.27 |
Weekly price and volumes for Ujjivan Small
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 31.76 (-4.94%) | 33.19 | 31.06 - 33.29 | 0.6336 times | Fri 14 February 2025 | 33.41 (-17.14%) | 40.30 | 33.05 - 40.30 | 1.4079 times | Fri 07 February 2025 | 40.32 (12.25%) | 35.93 | 35.81 - 41.00 | 2.0752 times | Fri 31 January 2025 | 35.92 (8.68%) | 32.95 | 30.88 - 36.00 | 1.294 times | Fri 24 January 2025 | 33.05 (-4.12%) | 34.47 | 32.10 - 35.25 | 1.0382 times | Fri 17 January 2025 | 34.47 (5.06%) | 34.39 | 32.57 - 34.62 | 0.7838 times | Mon 13 January 2025 | 32.81 (-5.04%) | 34.39 | 32.57 - 34.48 | 0.2623 times | Fri 10 January 2025 | 34.55 (0.29%) | 35.04 | 33.51 - 36.57 | 1.4031 times | Fri 03 January 2025 | 34.45 (0.41%) | 34.16 | 33.33 - 34.98 | 0.5612 times | Fri 27 December 2024 | 34.31 (0.41%) | 34.31 | 33.47 - 34.54 | 0.5408 times | Fri 20 December 2024 | 34.17 (-2.51%) | 35.41 | 34.00 - 35.59 | 0.4164 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 26.44 and 36.38
Monthly Target 1 | 24.67 |
Monthly Target 2 | 28.21 |
Monthly Target 3 | 34.606666666667 |
Monthly Target 4 | 38.15 |
Monthly Target 5 | 44.55 |
Monthly price and volumes Ujjivan Small
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 31.76 (-11.58%) | 35.93 | 31.06 - 41.00 | 0.6722 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.833 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.6924 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9066 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9417 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.8684 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.1702 times | Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.4706 times | Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 1.8224 times | Fri 31 May 2024 | 49.75 (-7.27%) | 54.25 | 48.00 - 56.15 | 0.6225 times | Tue 30 April 2024 | 53.65 (21.11%) | 45.20 | 45.15 - 56.70 | 0.8838 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 10 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
DMA period | DMA value |
5 day DMA | 33.12 |
12 day DMA | 35.77 |
20 day DMA | 35.04 |
35 day DMA | 34.7 |
50 day DMA | 34.68 |
100 day DMA | 35.84 |
150 day DMA | 38.25 |
200 day DMA | 40.68 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.17 | 33.87 | 34.76 |
12 day EMA | 34.46 | 34.95 | 35.47 |
20 day EMA | 34.76 | 35.08 | 35.4 |
35 day EMA | 34.85 | 35.03 | 35.2 |
50 day EMA | 34.58 | 34.7 | 34.81 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.12 | 33.82 | 34.92 |
12 day SMA | 35.77 | 36.12 | 36.39 |
20 day SMA | 35.04 | 35.18 | 35.31 |
35 day SMA | 34.7 | 34.78 | 34.83 |
50 day SMA | 34.68 | 34.78 | 34.86 |
100 day SMA | 35.84 | 35.93 | 36.02 |
150 day SMA | 38.25 | 38.34 | 38.42 |
200 day SMA | 40.68 | 40.79 | 40.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.