Login or Join

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 33.51 and 34.58

Daily Target 133.21
Daily Target 233.81
Daily Target 334.28
Daily Target 434.88
Daily Target 535.35

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Wed 22 January 2025 34.41 (-0.12%) 34.46 33.68 - 34.75 1.0486 times
Tue 21 January 2025 34.45 (-0.78%) 34.73 34.36 - 35.25 0.7856 times
Mon 20 January 2025 34.72 (0.73%) 34.47 34.34 - 34.93 0.5641 times
Fri 17 January 2025 34.47 (0.12%) 34.41 34.10 - 34.59 0.581 times
Thu 16 January 2025 34.43 (1.83%) 34.33 34.23 - 34.62 0.67 times
Wed 15 January 2025 33.81 (0.33%) 33.78 33.50 - 34.25 0.763 times
Tue 14 January 2025 33.70 (2.71%) 32.95 32.90 - 33.93 1.1453 times
Mon 13 January 2025 32.81 (0%) 34.39 32.57 - 34.48 1.5891 times
Mon 13 January 2025 32.81 (-5.04%) 34.39 32.57 - 34.48 1.5891 times
Fri 10 January 2025 34.55 (-2.65%) 35.25 34.22 - 35.50 1.2643 times
Thu 09 January 2025 35.49 (0.14%) 35.44 35.20 - 36.57 2.0559 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 33.26 and 34.83

Weekly Target 132.88
Weekly Target 233.64
Weekly Target 334.446666666667
Weekly Target 435.21
Weekly Target 536.02

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Wed 22 January 2025 34.41 (-0.17%) 34.47 33.68 - 35.25 0.5345 times
Fri 17 January 2025 34.47 (5.06%) 34.39 32.57 - 34.62 1.0583 times
Mon 13 January 2025 32.81 (-5.04%) 34.39 32.57 - 34.48 0.3542 times
Fri 10 January 2025 34.55 (0.29%) 35.04 33.51 - 36.57 1.8946 times
Fri 03 January 2025 34.45 (0.41%) 34.16 33.33 - 34.98 0.7578 times
Fri 27 December 2024 34.31 (0.41%) 34.31 33.47 - 34.54 0.7302 times
Fri 20 December 2024 34.17 (-2.51%) 35.41 34.00 - 35.59 0.5622 times
Wed 18 December 2024 35.05 (-2.23%) 35.85 35.00 - 36.20 0.4795 times
Fri 13 December 2024 35.85 (2.14%) 35.22 34.90 - 37.00 1.6496 times
Fri 06 December 2024 35.10 (-1.46%) 35.62 34.36 - 35.70 1.9791 times
Fri 29 November 2024 35.62 (10.48%) 32.85 32.23 - 36.99 3.7274 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 33.49 and 37.49

Monthly Target 130.52
Monthly Target 232.46
Monthly Target 334.516666666667
Monthly Target 436.46
Monthly Target 538.52

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Wed 22 January 2025 34.41 (1.77%) 33.80 32.57 - 36.57 0.5223 times
Tue 31 December 2024 33.81 (-5.08%) 35.62 33.33 - 37.00 0.6997 times
Fri 29 November 2024 35.62 (-6.48%) 38.40 32.01 - 40.10 0.9161 times
Thu 31 October 2024 38.09 (-5.79%) 40.64 34.45 - 41.65 0.9517 times
Mon 30 September 2024 40.43 (-7.93%) 44.32 39.90 - 44.90 0.8775 times
Fri 30 August 2024 43.91 (-2.07%) 45.40 41.00 - 45.70 1.1826 times
Wed 31 July 2024 44.84 (-0.47%) 45.80 42.90 - 46.23 1.4861 times
Fri 28 June 2024 45.05 (-9.45%) 50.65 40.00 - 52.00 1.8417 times
Fri 31 May 2024 49.75 (-7.27%) 54.25 48.00 - 56.15 0.6291 times
Tue 30 April 2024 53.65 (21.11%) 45.20 45.15 - 56.70 0.8932 times
Thu 28 March 2024 44.30 (-16.65%) 53.85 43.35 - 53.90 0.6749 times

 monthly chart UjjivanSmall

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.82 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 34.5
12 day DMA 34.26
20 day DMA 34.21
35 day DMA 34.59
50 day DMA 34.44
100 day DMA 37.27
150 day DMA 39.45
200 day DMA 42.41

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.3734.33
12 day EMA34.2834.2634.22
20 day EMA34.3134.334.28
35 day EMA34.4434.4434.44
50 day EMA34.6534.6634.67

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.534.3834.23
12 day SMA34.2634.2434.2
20 day SMA34.2134.1934.16
35 day SMA34.5934.6134.62
50 day SMA34.4434.4634.48
100 day SMA37.2737.3637.46
150 day SMA39.4539.5139.58
200 day SMA42.4142.542.6
Back to top | Use Dark Theme