Login or Join

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 30.73 and 32.1

Daily Target 130.38
Daily Target 231.07
Daily Target 331.75
Daily Target 432.44
Daily Target 533.12

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Tue 18 February 2025 31.76 (-1%) 32.15 31.06 - 32.43 0.8041 times
Mon 17 February 2025 32.08 (-3.98%) 33.19 31.86 - 33.29 1.1319 times
Fri 14 February 2025 33.41 (-1.59%) 34.02 33.05 - 34.45 0.6799 times
Thu 13 February 2025 33.95 (-1.31%) 34.11 33.80 - 35.29 0.6703 times
Wed 12 February 2025 34.40 (-2.49%) 35.21 33.55 - 35.33 0.972 times
Tue 11 February 2025 35.28 (-6.05%) 37.44 34.89 - 37.44 0.9335 times
Mon 10 February 2025 37.55 (-6.87%) 40.30 37.25 - 40.30 1.0458 times
Fri 07 February 2025 40.32 (4.32%) 38.79 38.01 - 41.00 1.953 times
Thu 06 February 2025 38.65 (4.4%) 37.15 36.68 - 38.79 1.3526 times
Wed 05 February 2025 37.02 (-0.86%) 37.33 36.97 - 37.73 0.457 times
Tue 04 February 2025 37.34 (-0.37%) 37.48 36.50 - 37.65 1.0752 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 30.3 and 32.53

Weekly Target 129.81
Weekly Target 230.78
Weekly Target 332.036666666667
Weekly Target 433.01
Weekly Target 534.27

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Tue 18 February 2025 31.76 (-4.94%) 33.19 31.06 - 33.29 0.6336 times
Fri 14 February 2025 33.41 (-17.14%) 40.30 33.05 - 40.30 1.4079 times
Fri 07 February 2025 40.32 (12.25%) 35.93 35.81 - 41.00 2.0752 times
Fri 31 January 2025 35.92 (8.68%) 32.95 30.88 - 36.00 1.294 times
Fri 24 January 2025 33.05 (-4.12%) 34.47 32.10 - 35.25 1.0382 times
Fri 17 January 2025 34.47 (5.06%) 34.39 32.57 - 34.62 0.7838 times
Mon 13 January 2025 32.81 (-5.04%) 34.39 32.57 - 34.48 0.2623 times
Fri 10 January 2025 34.55 (0.29%) 35.04 33.51 - 36.57 1.4031 times
Fri 03 January 2025 34.45 (0.41%) 34.16 33.33 - 34.98 0.5612 times
Fri 27 December 2024 34.31 (0.41%) 34.31 33.47 - 34.54 0.5408 times
Fri 20 December 2024 34.17 (-2.51%) 35.41 34.00 - 35.59 0.4164 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 26.44 and 36.38

Monthly Target 124.67
Monthly Target 228.21
Monthly Target 334.606666666667
Monthly Target 438.15
Monthly Target 544.55

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Tue 18 February 2025 31.76 (-11.58%) 35.93 31.06 - 41.00 0.6722 times
Fri 31 January 2025 35.92 (6.24%) 33.80 30.88 - 36.57 0.833 times
Tue 31 December 2024 33.81 (-5.08%) 35.62 33.33 - 37.00 0.6924 times
Fri 29 November 2024 35.62 (-6.48%) 38.40 32.01 - 40.10 0.9066 times
Thu 31 October 2024 38.09 (-5.79%) 40.64 34.45 - 41.65 0.9417 times
Mon 30 September 2024 40.43 (-7.93%) 44.32 39.90 - 44.90 0.8684 times
Fri 30 August 2024 43.91 (-2.07%) 45.40 41.00 - 45.70 1.1702 times
Wed 31 July 2024 44.84 (-0.47%) 45.80 42.90 - 46.23 1.4706 times
Fri 28 June 2024 45.05 (-9.45%) 50.65 40.00 - 52.00 1.8224 times
Fri 31 May 2024 49.75 (-7.27%) 54.25 48.00 - 56.15 0.6225 times
Tue 30 April 2024 53.65 (21.11%) 45.20 45.15 - 56.70 0.8838 times

 monthly chart UjjivanSmall

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.

UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 33.12
12 day DMA 35.77
20 day DMA 35.04
35 day DMA 34.7
50 day DMA 34.68
100 day DMA 35.84
150 day DMA 38.25
200 day DMA 40.68

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.8734.76
12 day EMA34.4634.9535.47
20 day EMA34.7635.0835.4
35 day EMA34.8535.0335.2
50 day EMA34.5834.734.81

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.8234.92
12 day SMA35.7736.1236.39
20 day SMA35.0435.1835.31
35 day SMA34.734.7834.83
50 day SMA34.6834.7834.86
100 day SMA35.8435.9336.02
150 day SMA38.2538.3438.42
200 day SMA40.6840.7940.89
Back to top | Use Dark Theme