UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 44.93 and 45.92
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.72 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.51 (-0.52%) | 45.94 | 45.34 - 46.33 | 0.6714 times | Wed 17 September 2025 | 45.75 (-0.48%) | 46.00 | 45.42 - 46.24 | 0.8408 times | Tue 16 September 2025 | 45.97 (-1.61%) | 46.99 | 45.76 - 46.99 | 0.6971 times | Mon 15 September 2025 | 46.72 (0.21%) | 46.80 | 46.50 - 47.57 | 0.5806 times | Fri 12 September 2025 | 46.62 (-1.31%) | 46.51 | 46.42 - 47.40 | 0.4334 times | Thu 11 September 2025 | 47.24 (-2.3%) | 47.06 | 46.93 - 47.80 | 0.6753 times | Wed 10 September 2025 | 48.35 (1.85%) | 48.00 | 47.51 - 48.77 | 1.624 times | Tue 09 September 2025 | 47.47 (7.47%) | 44.60 | 44.32 - 47.76 | 3.5374 times | Mon 08 September 2025 | 44.17 (3.76%) | 42.59 | 42.33 - 44.44 | 0.6622 times | Fri 05 September 2025 | 42.57 (-1.25%) | 43.17 | 42.37 - 43.35 | 0.2779 times | Thu 04 September 2025 | 43.11 (0.14%) | 43.11 | 42.90 - 43.59 | 0.3267 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 44.31 and 46.54
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.51 (-2.38%) | 46.80 | 45.34 - 47.57 | 0.8276 times | Fri 12 September 2025 | 46.62 (9.51%) | 42.59 | 42.33 - 48.77 | 2.0564 times | Fri 05 September 2025 | 42.57 (-0.26%) | 42.68 | 42.00 - 44.50 | 0.6221 times | Fri 29 August 2025 | 42.68 (-2.36%) | 43.55 | 41.95 - 44.22 | 0.5894 times | Fri 22 August 2025 | 43.71 (4.9%) | 42.00 | 41.78 - 44.49 | 0.6628 times | Thu 14 August 2025 | 41.67 (-5.51%) | 44.00 | 41.32 - 44.10 | 0.6464 times | Fri 08 August 2025 | 44.10 (2.04%) | 43.35 | 42.37 - 44.99 | 0.7243 times | Fri 01 August 2025 | 43.22 (-0.23%) | 43.00 | 42.32 - 44.85 | 0.8974 times | Fri 25 July 2025 | 43.32 (-11.36%) | 48.85 | 42.90 - 48.85 | 1.4732 times | Fri 18 July 2025 | 48.87 (2.8%) | 47.05 | 47.05 - 50.28 | 1.5003 times | Fri 11 July 2025 | 47.54 (-2.1%) | 48.20 | 46.31 - 48.70 | 0.8567 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 43.76 and 50.53
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.51 (6.63%) | 42.68 | 42.00 - 48.77 | 0.5636 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4447 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9918 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4635 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1271 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7725 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9864 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0466 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8659 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.7381 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9934 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.54 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.05 |
| 50 day DMA | 45 |
| 100 day DMA | 45.45 |
| 150 day DMA | 42.31 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.15 | 46.35 |
| 12 day EMA | 45.56 | 45.57 | 45.54 |
| 20 day EMA | 45.17 | 45.13 | 45.06 |
| 35 day EMA | 45.24 | 45.22 | 45.19 |
| 50 day EMA | 45.39 | 45.38 | 45.36 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.46 | 46.98 |
| 12 day SMA | 45.54 | 45.34 | 45.14 |
| 20 day SMA | 44.6 | 44.51 | 44.37 |
| 35 day SMA | 44.05 | 44 | 43.95 |
| 50 day SMA | 45 | 45.03 | 45.05 |
| 100 day SMA | 45.45 | 45.44 | 45.42 |
| 150 day SMA | 42.31 | 42.28 | 42.23 |
| 200 day SMA | 40.46 | 40.42 | 40.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.