VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 160.26 and 166.72
| Daily Target 1 | 159.07 |
| Daily Target 2 | 161.45 |
| Daily Target 3 | 165.52666666667 |
| Daily Target 4 | 167.91 |
| Daily Target 5 | 171.99 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.84 (0.36%) | 164.40 | 163.14 - 169.60 | 2.3363 times | Thu 30 October 2025 | 163.25 (-2.43%) | 167.10 | 161.56 - 168.50 | 1.4292 times | Wed 29 October 2025 | 167.31 (7.82%) | 155.18 | 153.79 - 169.32 | 2.4158 times | Tue 28 October 2025 | 155.17 (4.94%) | 148.90 | 147.03 - 156.20 | 1.4825 times | Mon 27 October 2025 | 147.86 (1.59%) | 147.00 | 143.72 - 148.53 | 0.5311 times | Fri 24 October 2025 | 145.54 (2.98%) | 142.00 | 141.58 - 146.44 | 0.7473 times | Thu 23 October 2025 | 141.33 (-1.92%) | 144.09 | 140.26 - 144.09 | 0.1416 times | Wed 22 October 2025 | 144.09 (1.03%) | 143.47 | 143.15 - 144.90 | 0.0481 times | Mon 20 October 2025 | 142.62 (-1.18%) | 144.90 | 141.85 - 146.05 | 0.478 times | Fri 17 October 2025 | 144.32 (-0.3%) | 143.99 | 142.25 - 147.94 | 0.39 times | Thu 16 October 2025 | 144.75 (0.08%) | 144.94 | 143.41 - 148.08 | 0.6897 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 153.78 and 179.66
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 148.51 |
| Weekly Target 3 | 159.05333333333 |
| Weekly Target 4 | 174.39 |
| Weekly Target 5 | 184.93 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 2.8204 times | Fri 24 October 2025 | 145.54 (0.85%) | 144.90 | 140.26 - 146.44 | 0.487 times | Fri 17 October 2025 | 144.32 (3.06%) | 138.10 | 133.98 - 148.08 | 0.983 times | Fri 10 October 2025 | 140.03 (-4.31%) | 146.34 | 137.10 - 151.70 | 0.4808 times | Fri 03 October 2025 | 146.34 (-1.11%) | 148.63 | 144.56 - 149.00 | 0.4031 times | Fri 26 September 2025 | 147.99 (-1.19%) | 149.90 | 146.37 - 153.80 | 1.0407 times | Fri 19 September 2025 | 149.77 (-0.52%) | 148.50 | 148.50 - 158.50 | 1.1582 times | Fri 12 September 2025 | 150.56 (3.14%) | 146.21 | 143.05 - 151.99 | 0.8194 times | Fri 05 September 2025 | 145.97 (-0.18%) | 146.23 | 143.53 - 152.70 | 1.1293 times | Fri 29 August 2025 | 146.23 (-5.8%) | 155.00 | 145.10 - 155.68 | 0.6783 times | Fri 22 August 2025 | 155.23 (5.26%) | 147.99 | 145.75 - 159.70 | 1.2452 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 148.91 and 184.53
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 155.80666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.5355 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 1.3864 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 1.0046 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 2.2267 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 1.2283 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 1.2521 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.2695 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.4675 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.2233 times | Fri 31 January 2025 | 113.62 (-3.64%) | 117.58 | 107.00 - 135.00 | 0.4062 times | Tue 31 December 2024 | 117.91 (-4.82%) | 123.20 | 111.11 - 129.49 | 0.3181 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.08
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageCoffee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageCoffee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageCoffee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 150.39 |
| 20 day DMA | 147.26 |
| 35 day DMA | 148.52 |
| 50 day DMA | 148.67 |
| 100 day DMA | 143.3 |
| 150 day DMA | 129.38 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.66 | 157.57 | 154.73 |
| 12 day EMA | 153.33 | 151.42 | 149.27 |
| 20 day EMA | 150.71 | 149.33 | 147.86 |
| 35 day EMA | 149.29 | 148.43 | 147.56 |
| 50 day EMA | 149.72 | 149.14 | 148.56 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 155.83 | 151.44 |
| 12 day SMA | 150.39 | 148.46 | 146.32 |
| 20 day SMA | 147.26 | 146.39 | 145.62 |
| 35 day SMA | 148.52 | 148.02 | 147.47 |
| 50 day SMA | 148.67 | 148.32 | 148.01 |
| 100 day SMA | 143.3 | 142.87 | 142.44 |
| 150 day SMA | 129.38 | 128.93 | 128.44 |
| 200 day SMA | 122.53 | 122.33 | 122.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
