Login or Join

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong Daily Stock price targets for VintageCoffee VINCOFE are 160.26 and 166.72

Daily Target 1159.07
Daily Target 2161.45
Daily Target 3165.52666666667
Daily Target 4167.91
Daily Target 5171.99

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 31 October 2025 163.84 (0.36%) 164.40 163.14 - 169.60 2.3363 times
Thu 30 October 2025 163.25 (-2.43%) 167.10 161.56 - 168.50 1.4292 times
Wed 29 October 2025 167.31 (7.82%) 155.18 153.79 - 169.32 2.4158 times
Tue 28 October 2025 155.17 (4.94%) 148.90 147.03 - 156.20 1.4825 times
Mon 27 October 2025 147.86 (1.59%) 147.00 143.72 - 148.53 0.5311 times
Fri 24 October 2025 145.54 (2.98%) 142.00 141.58 - 146.44 0.7473 times
Thu 23 October 2025 141.33 (-1.92%) 144.09 140.26 - 144.09 0.1416 times
Wed 22 October 2025 144.09 (1.03%) 143.47 143.15 - 144.90 0.0481 times
Mon 20 October 2025 142.62 (-1.18%) 144.90 141.85 - 146.05 0.478 times
Fri 17 October 2025 144.32 (-0.3%) 143.99 142.25 - 147.94 0.39 times
Thu 16 October 2025 144.75 (0.08%) 144.94 143.41 - 148.08 0.6897 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 153.78 and 179.66

Weekly Target 1133.17
Weekly Target 2148.51
Weekly Target 3159.05333333333
Weekly Target 4174.39
Weekly Target 5184.93

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 31 October 2025 163.84 (12.57%) 147.00 143.72 - 169.60 2.8204 times
Fri 24 October 2025 145.54 (0.85%) 144.90 140.26 - 146.44 0.487 times
Fri 17 October 2025 144.32 (3.06%) 138.10 133.98 - 148.08 0.983 times
Fri 10 October 2025 140.03 (-4.31%) 146.34 137.10 - 151.70 0.4808 times
Fri 03 October 2025 146.34 (-1.11%) 148.63 144.56 - 149.00 0.4031 times
Fri 26 September 2025 147.99 (-1.19%) 149.90 146.37 - 153.80 1.0407 times
Fri 19 September 2025 149.77 (-0.52%) 148.50 148.50 - 158.50 1.1582 times
Fri 12 September 2025 150.56 (3.14%) 146.21 143.05 - 151.99 0.8194 times
Fri 05 September 2025 145.97 (-0.18%) 146.23 143.53 - 152.70 1.1293 times
Fri 29 August 2025 146.23 (-5.8%) 155.00 145.10 - 155.68 0.6783 times
Fri 22 August 2025 155.23 (5.26%) 147.99 145.75 - 159.70 1.2452 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 148.91 and 184.53

Monthly Target 1120.19
Monthly Target 2142.01
Monthly Target 3155.80666666667
Monthly Target 4177.63
Monthly Target 5191.43

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 1.5355 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 1.3864 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 1.0046 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 2.2267 times
Mon 30 June 2025 133.07 (12.33%) 122.00 113.75 - 134.56 1.2283 times
Fri 30 May 2025 118.46 (22.11%) 96.01 92.31 - 119.50 1.2521 times
Wed 30 April 2025 97.01 (-0.77%) 97.99 82.81 - 105.04 0.2695 times
Fri 28 March 2025 97.76 (19.88%) 83.14 75.00 - 99.79 0.4675 times
Fri 28 February 2025 81.55 (-28.23%) 114.00 79.83 - 115.90 0.2233 times
Fri 31 January 2025 113.62 (-3.64%) 117.58 107.00 - 135.00 0.4062 times
Tue 31 December 2024 117.91 (-4.82%) 123.20 111.11 - 129.49 0.3181 times

 monthly chart VintageCoffee

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.08

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VintageCoffee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VintageCoffee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.9 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 159.49
12 day DMA 150.39
20 day DMA 147.26
35 day DMA 148.52
50 day DMA 148.67
100 day DMA 143.3
150 day DMA 129.38
200 day DMA 122.53

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.66157.57154.73
12 day EMA153.33151.42149.27
20 day EMA150.71149.33147.86
35 day EMA149.29148.43147.56
50 day EMA149.72149.14148.56

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.49155.83151.44
12 day SMA150.39148.46146.32
20 day SMA147.26146.39145.62
35 day SMA148.52148.02147.47
50 day SMA148.67148.32148.01
100 day SMA143.3142.87142.44
150 day SMA129.38128.93128.44
200 day SMA122.53122.33122.14
Back to top | Use Dark Theme