Login or Join

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong Daily Stock price targets for VintageCoffee VINCOFE are 143.6 and 147.74

Daily Target 1142.72
Daily Target 2144.47
Daily Target 3146.85666666667
Daily Target 4148.61
Daily Target 5151

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 29 August 2025 146.23 (-0.99%) 147.69 145.10 - 149.24 0.6653 times
Thu 28 August 2025 147.69 (-3.58%) 152.00 147.05 - 152.40 0.5288 times
Tue 26 August 2025 153.18 (1.58%) 151.25 147.00 - 154.40 1.2472 times
Mon 25 August 2025 150.80 (-2.85%) 155.00 150.00 - 155.68 0.9624 times
Fri 22 August 2025 155.23 (-1.06%) 157.79 153.06 - 159.70 0.9228 times
Thu 21 August 2025 156.90 (3.18%) 154.50 152.73 - 159.00 2.3084 times
Wed 20 August 2025 152.06 (3.84%) 147.09 145.96 - 155.00 1.7986 times
Tue 19 August 2025 146.44 (-0.77%) 148.38 145.75 - 150.10 0.6133 times
Mon 18 August 2025 147.57 (0.07%) 147.99 147.00 - 150.70 0.6054 times
Thu 14 August 2025 147.47 (-0.39%) 148.05 144.74 - 149.30 0.3479 times
Wed 13 August 2025 148.05 (-0.46%) 148.00 146.01 - 150.49 0.8968 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 140.38 and 150.96

Weekly Target 1138.42
Weekly Target 2142.33
Weekly Target 3149.00333333333
Weekly Target 4152.91
Weekly Target 5159.58

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 29 August 2025 146.23 (-5.8%) 155.00 145.10 - 155.68 0.574 times
Fri 22 August 2025 155.23 (5.26%) 147.99 145.75 - 159.70 1.0538 times
Thu 14 August 2025 147.47 (3.59%) 143.36 142.00 - 150.49 0.3881 times
Fri 08 August 2025 142.36 (-7.41%) 155.15 141.55 - 155.15 0.4291 times
Fri 01 August 2025 153.75 (4.84%) 144.80 144.65 - 156.70 1.0473 times
Fri 25 July 2025 146.65 (3.29%) 146.00 142.31 - 156.90 2.3995 times
Fri 18 July 2025 141.98 (5.41%) 134.60 132.05 - 148.70 1.0471 times
Fri 11 July 2025 134.69 (-4.94%) 142.20 133.99 - 142.35 0.6457 times
Fri 04 July 2025 141.69 (14.4%) 124.00 124.00 - 142.40 1.7568 times
Fri 27 June 2025 123.86 (3.43%) 119.65 118.56 - 127.90 0.6586 times
Fri 20 June 2025 119.75 (-4.25%) 126.30 118.39 - 126.50 0.557 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 134.82 and 152.97

Monthly Target 1131.01
Monthly Target 2138.62
Monthly Target 3149.16
Monthly Target 4156.77
Monthly Target 5167.31

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 1.3194 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 2.9245 times
Mon 30 June 2025 133.07 (12.33%) 122.00 113.75 - 134.56 1.6132 times
Fri 30 May 2025 118.46 (22.11%) 96.01 92.31 - 119.50 1.6445 times
Wed 30 April 2025 97.01 (-0.77%) 97.99 82.81 - 105.04 0.3539 times
Fri 28 March 2025 97.76 (19.88%) 83.14 75.00 - 99.79 0.614 times
Fri 28 February 2025 81.55 (-28.23%) 114.00 79.83 - 115.90 0.2933 times
Fri 31 January 2025 113.62 (-3.64%) 117.58 107.00 - 135.00 0.5335 times
Tue 31 December 2024 117.91 (-4.82%) 123.20 111.11 - 129.49 0.4178 times
Fri 29 November 2024 123.88 (-5.33%) 131.79 110.27 - 136.50 0.2859 times
Thu 31 October 2024 130.85 (0%) 136.00 117.96 - 143.00 0.2636 times

 monthly chart VintageCoffee

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 149.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.49

Munafa value: 39 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.

VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VintageCoffee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.09 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 150.63
12 day DMA 150.03
20 day DMA 149.53
35 day DMA 147.81
50 day DMA 142.29
100 day DMA 123.84
150 day DMA 115.38
200 day DMA 116.5

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.33150.88152.47
12 day EMA149.78150.43150.93
20 day EMA148.89149.17149.33
35 day EMA145.03144.96144.8
50 day EMA141.37141.17140.9

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.63152.76153.63
12 day SMA150.03150.19149.75
20 day SMA149.53149.89150.18
35 day SMA147.81147.56147.19
50 day SMA142.29141.8141.22
100 day SMA123.84123.34122.8
150 day SMA115.38115.19114.99
200 day SMA116.5116.42116.32
Back to top | Use Dark Theme