VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong Daily Stock price targets for VintageCoffee VINCOFE are 156.36 and 160.75

Daily Target 1155.46
Daily Target 2157.26
Daily Target 3159.85333333333
Daily Target 4161.65
Daily Target 5164.24

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 17 July 2026 159.05 (-0.88%) 161.37 158.06 - 162.45 0.6366 times
Thu 16 July 2026 160.47 (1.06%) 158.79 156.85 - 162.39 0.5767 times
Wed 15 July 2026 158.79 (-0.82%) 161.00 158.40 - 165.40 0.5705 times
Tue 14 July 2026 160.11 (-3.2%) 165.78 157.76 - 165.78 0.7245 times
Mon 13 July 2026 165.41 (2.39%) 159.30 158.45 - 168.00 1.0012 times
Fri 10 July 2026 161.55 (-0.98%) 164.50 160.42 - 165.39 0.8897 times
Thu 09 July 2026 163.15 (5.31%) 154.93 154.27 - 164.00 1.3146 times
Wed 08 July 2026 154.93 (-3.87%) 160.95 153.27 - 160.95 0.8533 times
Tue 07 July 2026 161.16 (5.05%) 155.16 153.10 - 164.48 2.6918 times
Mon 06 July 2026 153.41 (-0.56%) 154.20 151.70 - 155.00 0.7413 times
Fri 03 July 2026 154.27 (-1.77%) 158.40 153.62 - 159.15 0.8385 times

Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 152.38 and 163.53

Weekly Target 1150.15
Weekly Target 2154.6
Weekly Target 3161.3
Weekly Target 4165.75
Weekly Target 5172.45

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 17 July 2026 159.05 (-1.55%) 159.30 156.85 - 168.00 0.7283 times
Fri 10 July 2026 161.55 (4.72%) 154.20 151.70 - 165.39 1.347 times
Fri 03 July 2026 154.27 (2.05%) 151.17 143.55 - 161.66 0.9584 times
Thu 25 June 2026 151.17 (-0.65%) 154.20 150.40 - 164.60 0.7317 times
Fri 19 June 2026 152.16 (-4.57%) 162.80 150.00 - 162.80 0.7539 times
Fri 12 June 2026 159.45 (6.96%) 145.90 145.90 - 169.50 3.0814 times
Fri 05 June 2026 149.07 (2.89%) 144.88 141.25 - 153.50 0.4646 times
Fri 29 May 2026 144.88 (11.74%) 131.85 130.27 - 156.24 0.865 times
Fri 22 May 2026 129.66 (1.42%) 127.12 122.93 - 140.00 0.6989 times
Fri 15 May 2026 127.85 (-5.14%) 134.40 126.52 - 134.99 0.3707 times
Fri 08 May 2026 134.78 (-0.72%) 137.97 133.30 - 141.69 0.622 times

weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 155.38 and 171.68

Monthly Target 1143.28
Monthly Target 2151.17
Monthly Target 3159.58333333333
Monthly Target 4167.47
Monthly Target 5175.88

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 17 July 2026 159.05 (2.71%) 156.00 151.70 - 168.00 0.707 times
Tue 30 June 2026 154.85 (6.88%) 144.88 141.25 - 169.50 1.4426 times
Fri 29 May 2026 144.88 (6.72%) 137.97 122.93 - 156.24 0.6814 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.5975 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 0.9813 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.7094 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 0.954 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.0984 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 1.9171 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 0.9114 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.8229 times

monthly chart VintageCoffee

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 160.77
12 day DMA 159.11
20 day DMA 157.47
35 day DMA 155.04
50 day DMA 148.96
100 day DMA 142.6
150 day DMA 146.67
200 day DMA 148.96

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.91160.34160.27
12 day EMA159.03159.03158.77
20 day EMA157.37157.19156.84
35 day EMA153.12152.77152.32
50 day EMA149.09148.68148.2

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.77161.27161.8
12 day SMA159.11158.8158.34
20 day SMA157.47157.08156.76
35 day SMA155.04154.9154.59
50 day SMA148.96148.56148.05
100 day SMA142.6142.44142.28
150 day SMA146.67146.74146.75
200 day SMA148.96148.91148.84
Back to top | Use Dark Theme