VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 94.38 and 99.46
| Daily Target 1 | 90.85 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 95.933333333333 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 101.01 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.78 (-2.86%) | 93.97 | 93.97 - 99.05 | 0.7234 times | Thu 08 May 2025 | 97.57 (-8.16%) | 107.90 | 96.30 - 112.10 | 4.5578 times | Wed 07 May 2025 | 106.24 (6.66%) | 98.01 | 98.00 - 108.45 | 1.5101 times | Tue 06 May 2025 | 99.61 (0.84%) | 99.50 | 96.81 - 103.35 | 0.704 times | Mon 05 May 2025 | 98.78 (5.43%) | 94.00 | 93.50 - 99.47 | 0.4037 times | Fri 02 May 2025 | 93.69 (-3.42%) | 96.01 | 92.31 - 98.03 | 0.4247 times | Wed 30 April 2025 | 97.01 (-4%) | 101.77 | 96.15 - 101.77 | 0.3483 times | Tue 29 April 2025 | 101.05 (0.8%) | 100.73 | 100.00 - 102.04 | 0.3756 times | Mon 28 April 2025 | 100.25 (0.88%) | 99.38 | 97.05 - 101.55 | 0.349 times | Fri 25 April 2025 | 99.38 (-2.68%) | 102.85 | 95.60 - 102.90 | 0.6036 times | Thu 24 April 2025 | 102.12 (0.74%) | 101.37 | 100.90 - 103.30 | 0.3842 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 94.14 and 112.74
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 100.12666666667 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.78 (1.16%) | 94.00 | 93.50 - 112.10 | 3.0117 times | Fri 02 May 2025 | 93.69 (-5.73%) | 99.38 | 92.31 - 102.04 | 0.571 times | Fri 25 April 2025 | 99.38 (-1.39%) | 102.28 | 95.60 - 105.04 | 0.7476 times | Thu 17 April 2025 | 100.78 (9.94%) | 92.01 | 92.01 - 101.90 | 0.4343 times | Fri 11 April 2025 | 91.67 (-3.02%) | 88.45 | 82.81 - 93.00 | 0.4654 times | Fri 04 April 2025 | 94.52 (-3.31%) | 97.99 | 92.01 - 97.99 | 0.4398 times | Fri 28 March 2025 | 97.76 (8.67%) | 90.79 | 86.60 - 99.79 | 1.9582 times | Fri 21 March 2025 | 89.96 (3.43%) | 87.78 | 85.20 - 91.50 | 0.8925 times | Thu 13 March 2025 | 86.98 (-6.82%) | 94.00 | 86.20 - 94.99 | 0.5235 times | Fri 07 March 2025 | 93.35 (14.47%) | 83.14 | 75.00 - 94.99 | 0.9559 times | Fri 28 February 2025 | 81.55 (-13.88%) | 94.50 | 79.83 - 94.69 | 0.429 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 83.65 and 103.44
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.78 (-2.3%) | 96.01 | 92.31 - 112.10 | 1.0988 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.8643 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 1.4992 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.7162 times | Fri 31 January 2025 | 113.62 (-3.64%) | 117.58 | 107.00 - 135.00 | 1.3477 times | Tue 31 December 2024 | 117.91 (-4.82%) | 123.20 | 111.11 - 129.49 | 1.132 times | Fri 29 November 2024 | 123.88 (-5.33%) | 131.79 | 110.27 - 136.50 | 0.6982 times | Thu 31 October 2024 | 130.85 (0%) | 136.00 | 117.96 - 143.00 | 0.6436 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.
VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.32 |
| 20 day DMA | 97.79 |
| 35 day DMA | 95.12 |
| 50 day DMA | 93.17 |
| 100 day DMA | 103.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 99.89 | 101.05 |
| 12 day EMA | 98.43 | 99.09 | 99.37 |
| 20 day EMA | 97.63 | 97.93 | 97.97 |
| 35 day EMA | 96.05 | 96.13 | 96.04 |
| 50 day EMA | 94.15 | 94.12 | 93.98 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.18 | 99.07 |
| 12 day SMA | 99.32 | 99.79 | 100.21 |
| 20 day SMA | 97.79 | 97.36 | 97.21 |
| 35 day SMA | 95.12 | 94.89 | 94.65 |
| 50 day SMA | 93.17 | 93.15 | 93.06 |
| 100 day SMA | 103.82 | 104.1 | 104.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.