IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 1.81 and 1.99
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.13 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (0.52%) | 1.94 | 1.87 - 2.05 | 1.9754 times | Thu 30 October 2025 | 1.91 (9.77%) | 1.75 | 1.75 - 2.08 | 4.5466 times | Wed 29 October 2025 | 1.74 (-0.57%) | 1.79 | 1.71 - 1.79 | 0.5042 times | Tue 28 October 2025 | 1.75 (0%) | 1.67 | 1.67 - 1.76 | 0.194 times | Mon 27 October 2025 | 1.75 (0%) | 1.72 | 1.72 - 1.82 | 0.4726 times | Thu 23 October 2025 | 1.75 (-2.23%) | 1.80 | 1.74 - 1.80 | 0.1561 times | Tue 21 October 2025 | 1.79 (1.13%) | 1.75 | 1.74 - 1.81 | 0.1505 times | Mon 20 October 2025 | 1.77 (-1.67%) | 1.80 | 1.73 - 1.83 | 0.5711 times | Fri 17 October 2025 | 1.80 (4.65%) | 1.73 | 1.73 - 1.83 | 0.8382 times | Thu 16 October 2025 | 1.72 (6.83%) | 1.62 | 1.60 - 1.75 | 0.5913 times | Wed 15 October 2025 | 1.61 (-0.62%) | 1.62 | 1.60 - 1.65 | 0.2764 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.8 and 2.21
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (9.71%) | 1.72 | 1.67 - 2.08 | 2.0672 times | Thu 23 October 2025 | 1.75 (-2.78%) | 1.80 | 1.73 - 1.83 | 0.2359 times | Fri 17 October 2025 | 1.80 (5.88%) | 1.70 | 1.60 - 1.83 | 0.6499 times | Fri 10 October 2025 | 1.70 (-4.49%) | 1.76 | 1.68 - 1.79 | 0.8628 times | Fri 03 October 2025 | 1.78 (-1.66%) | 1.80 | 1.71 - 1.83 | 0.4889 times | Fri 26 September 2025 | 1.81 (-4.23%) | 1.90 | 1.80 - 1.93 | 1.2409 times | Fri 19 September 2025 | 1.89 (0.53%) | 1.88 | 1.87 - 1.93 | 1.0842 times | Fri 12 September 2025 | 1.88 (-1.05%) | 1.90 | 1.87 - 1.94 | 1.4722 times | Fri 05 September 2025 | 1.90 (0.53%) | 1.76 | 1.76 - 1.96 | 1.1289 times | Fri 29 August 2025 | 1.89 (-3.57%) | 1.96 | 1.88 - 1.98 | 0.7691 times | Fri 22 August 2025 | 1.96 (-0.51%) | 1.97 | 1.94 - 2.06 | 0.9063 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.76 and 2.24
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 0.7143 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 0.8717 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 0.8039 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 0.9355 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 0.8909 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.0276 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 0.904 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 1.5627 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.17 | 2.30 - 3.21 | 1.2421 times | Fri 31 January 2025 | 3.13 (-5.44%) | 3.36 | 2.74 - 3.61 | 1.0472 times | Tue 31 December 2024 | 3.31 (9.24%) | 3.03 | 3.01 - 3.70 | 0.8919 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integra Gar 535958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.8 | 1.75 |
| 12 day EMA | 1.79 | 1.77 | 1.74 |
| 20 day EMA | 1.78 | 1.77 | 1.76 |
| 35 day EMA | 1.82 | 1.81 | 1.8 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.78 | 1.76 |
| 12 day SMA | 1.76 | 1.74 | 1.72 |
| 20 day SMA | 1.75 | 1.74 | 1.74 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.29 | 2.3 | 2.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.