IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 2.38 and 2.42
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.4066666666667 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.45 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.40 (-0.41%) | 2.40 | 2.39 - 2.43 | 0.3899 times | Thu 22 May 2025 | 2.41 (-0.41%) | 2.49 | 2.39 - 2.49 | 0.4187 times | Wed 21 May 2025 | 2.42 (0.83%) | 2.40 | 2.34 - 2.44 | 0.4437 times | Tue 20 May 2025 | 2.40 (-4.38%) | 2.52 | 2.38 - 2.53 | 1.0668 times | Mon 19 May 2025 | 2.51 (4.58%) | 2.41 | 2.41 - 2.60 | 2.2982 times | Fri 16 May 2025 | 2.40 (0%) | 2.44 | 2.38 - 2.46 | 1.1153 times | Thu 15 May 2025 | 2.40 (-0.41%) | 2.43 | 2.38 - 2.44 | 0.9338 times | Wed 14 May 2025 | 2.41 (2.99%) | 2.34 | 2.32 - 2.43 | 0.9747 times | Tue 13 May 2025 | 2.34 (1.3%) | 2.36 | 2.28 - 2.39 | 1.0639 times | Mon 12 May 2025 | 2.31 (6.94%) | 2.19 | 2.19 - 2.34 | 1.295 times | Fri 09 May 2025 | 2.16 (0.47%) | 2.08 | 2.06 - 2.19 | 0.54 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 2.24 and 2.5
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.40 (0%) | 2.41 | 2.34 - 2.60 | 0.9252 times | Fri 16 May 2025 | 2.40 (11.11%) | 2.19 | 2.19 - 2.46 | 1.0786 times | Fri 09 May 2025 | 2.16 (-4.42%) | 2.25 | 2.06 - 2.35 | 0.7681 times | Fri 02 May 2025 | 2.26 (-4.24%) | 2.32 | 2.21 - 2.38 | 0.5073 times | Fri 25 April 2025 | 2.36 (2.16%) | 2.31 | 2.29 - 2.61 | 1.2719 times | Thu 17 April 2025 | 2.31 (3.12%) | 2.28 | 2.25 - 2.35 | 0.6359 times | Fri 11 April 2025 | 2.24 (-0.44%) | 2.27 | 2.19 - 2.30 | 0.375 times | Fri 04 April 2025 | 2.25 (6.64%) | 2.10 | 2.06 - 2.36 | 0.8536 times | Fri 28 March 2025 | 2.11 (-14.92%) | 2.52 | 2.10 - 2.54 | 1.916 times | Fri 21 March 2025 | 2.48 (2.9%) | 2.45 | 2.25 - 2.60 | 1.6683 times | Thu 13 March 2025 | 2.41 (-9.4%) | 2.71 | 2.40 - 2.71 | 0.7602 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 2.23 and 2.77
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3533333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.40 (7.14%) | 2.24 | 2.06 - 2.60 | 0.3531 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 0.4292 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 0.7418 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.17 | 2.30 - 3.21 | 0.5897 times | Fri 31 January 2025 | 3.13 (-5.44%) | 3.36 | 2.74 - 3.61 | 0.4972 times | Tue 31 December 2024 | 3.31 (9.24%) | 3.03 | 3.01 - 3.70 | 0.4234 times | Fri 29 November 2024 | 3.03 (-10.62%) | 3.53 | 2.98 - 3.72 | 0.2271 times | Thu 31 October 2024 | 3.39 (-10.79%) | 3.85 | 2.90 - 3.85 | 1.0486 times | Mon 30 September 2024 | 3.80 (-8.87%) | 4.20 | 3.77 - 4.37 | 1.6729 times | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 4.0171 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 1.3601 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.41 | 2.41 |
| 12 day EMA | 2.38 | 2.38 | 2.37 |
| 20 day EMA | 2.36 | 2.36 | 2.36 |
| 35 day EMA | 2.35 | 2.35 | 2.35 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.43 |
| 12 day SMA | 2.36 | 2.34 | 2.32 |
| 20 day SMA | 2.33 | 2.33 | 2.33 |
| 35 day SMA | 2.31 | 2.32 | 2.32 |
| 50 day SMA | 2.36 | 2.36 | 2.37 |
| 100 day SMA | 2.7 | 2.71 | 2.72 |
| 150 day SMA | 2.9 | 2.91 | 2.92 |
| 200 day SMA | 3.19 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.