IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 1.77 and 1.87
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.89 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.80 (4.65%) | 1.73 | 1.73 - 1.83 | 1.4889 times | Thu 16 October 2025 | 1.72 (6.83%) | 1.62 | 1.60 - 1.75 | 1.0503 times | Wed 15 October 2025 | 1.61 (-0.62%) | 1.62 | 1.60 - 1.65 | 0.4909 times | Tue 14 October 2025 | 1.62 (-2.41%) | 1.66 | 1.62 - 1.69 | 0.5448 times | Mon 13 October 2025 | 1.66 (-2.35%) | 1.70 | 1.65 - 1.71 | 0.7216 times | Fri 10 October 2025 | 1.70 (0%) | 1.68 | 1.68 - 1.72 | 2.0791 times | Thu 09 October 2025 | 1.70 (-1.73%) | 1.72 | 1.69 - 1.75 | 1.5473 times | Wed 08 October 2025 | 1.73 (-0.57%) | 1.73 | 1.70 - 1.75 | 1.0536 times | Tue 07 October 2025 | 1.74 (-1.14%) | 1.72 | 1.72 - 1.77 | 0.5171 times | Mon 06 October 2025 | 1.76 (-1.12%) | 1.76 | 1.75 - 1.79 | 0.5064 times | Fri 03 October 2025 | 1.78 (0%) | 1.79 | 1.77 - 1.81 | 0.9593 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.7 and 1.93
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.80 (5.88%) | 1.70 | 1.60 - 1.83 | 0.6629 times | Fri 10 October 2025 | 1.70 (-4.49%) | 1.76 | 1.68 - 1.79 | 0.88 times | Fri 03 October 2025 | 1.78 (-1.66%) | 1.80 | 1.71 - 1.83 | 0.4987 times | Fri 26 September 2025 | 1.81 (-4.23%) | 1.90 | 1.80 - 1.93 | 1.2656 times | Fri 19 September 2025 | 1.89 (0.53%) | 1.88 | 1.87 - 1.93 | 1.1058 times | Fri 12 September 2025 | 1.88 (-1.05%) | 1.90 | 1.87 - 1.94 | 1.5015 times | Fri 05 September 2025 | 1.90 (0.53%) | 1.76 | 1.76 - 1.96 | 1.1513 times | Fri 29 August 2025 | 1.89 (-3.57%) | 1.96 | 1.88 - 1.98 | 0.7845 times | Fri 22 August 2025 | 1.96 (-0.51%) | 1.97 | 1.94 - 2.06 | 0.9244 times | Thu 14 August 2025 | 1.97 (3.68%) | 1.90 | 1.85 - 2.18 | 1.2254 times | Fri 08 August 2025 | 1.90 (-5.47%) | 2.01 | 1.83 - 2.02 | 1.6181 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.7 and 1.93
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.80 (1.69%) | 1.77 | 1.60 - 1.83 | 0.3318 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 0.9076 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 0.837 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 0.974 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 0.9276 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.07 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 0.9413 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 1.6271 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.17 | 2.30 - 3.21 | 1.2933 times | Fri 31 January 2025 | 3.13 (-5.44%) | 3.36 | 2.74 - 3.61 | 1.0904 times | Tue 31 December 2024 | 3.31 (9.24%) | 3.03 | 3.01 - 3.70 | 0.9287 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Gar 535958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.68 | 1.66 |
| 12 day EMA | 1.72 | 1.71 | 1.71 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.85 | 1.85 | 1.86 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.66 | 1.66 |
| 12 day SMA | 1.72 | 1.71 | 1.72 |
| 20 day SMA | 1.77 | 1.78 | 1.79 |
| 35 day SMA | 1.82 | 1.83 | 1.83 |
| 50 day SMA | 1.86 | 1.86 | 1.87 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.35 | 2.36 | 2.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.