IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 3.28 and 3.41
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.44 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.32 (0.91%) | 3.25 | 3.24 - 3.37 | 0.5653 times | Fri 27 December 2024 | 3.29 (-2.37%) | 3.42 | 3.25 - 3.42 | 0.5123 times | Thu 26 December 2024 | 3.37 (-1.75%) | 3.44 | 3.28 - 3.53 | 0.4395 times | Tue 24 December 2024 | 3.43 (-4.19%) | 3.52 | 3.41 - 3.55 | 0.4558 times | Mon 23 December 2024 | 3.58 (-0.56%) | 3.67 | 3.46 - 3.70 | 1.1349 times | Fri 20 December 2024 | 3.60 (2.56%) | 3.58 | 3.46 - 3.65 | 2.0069 times | Thu 19 December 2024 | 3.51 (-1.4%) | 3.64 | 3.43 - 3.64 | 0.6395 times | Wed 18 December 2024 | 3.56 (-0.56%) | 3.60 | 3.50 - 3.66 | 1.4009 times | Tue 17 December 2024 | 3.58 (3.47%) | 3.50 | 3.43 - 3.62 | 1.875 times | Mon 16 December 2024 | 3.46 (2.98%) | 3.42 | 3.35 - 3.48 | 0.97 times | Fri 13 December 2024 | 3.36 (-4.55%) | 3.44 | 3.35 - 3.44 | 1.1367 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 3.28 and 3.41
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.32 (0.91%) | 3.25 | 3.24 - 3.37 | 0.1752 times | Fri 27 December 2024 | 3.29 (-8.61%) | 3.67 | 3.25 - 3.70 | 0.7881 times | Fri 20 December 2024 | 3.60 (7.14%) | 3.42 | 3.35 - 3.66 | 2.1364 times | Fri 13 December 2024 | 3.36 (10.16%) | 3.20 | 3.20 - 3.69 | 1.6592 times | Fri 06 December 2024 | 3.05 (0.66%) | 3.03 | 3.01 - 3.08 | 0.9961 times | Fri 29 November 2024 | 3.03 (1.68%) | 2.99 | 2.99 - 3.09 | 0.9383 times | Fri 22 November 2024 | 2.98 (-3.56%) | 3.15 | 2.98 - 3.15 | 0.7704 times | Thu 14 November 2024 | 3.09 (-7.21%) | 3.27 | 3.09 - 3.27 | 0.2739 times | Fri 08 November 2024 | 3.33 (-6.2%) | 3.70 | 3.33 - 3.72 | 0.843 times | Fri 01 November 2024 | 3.55 (16.78%) | 3.02 | 3.02 - 3.55 | 1.4195 times | Fri 25 October 2024 | 3.04 (-14.61%) | 3.46 | 2.90 - 3.49 | 4.8018 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 3.17 and 3.86
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.32 (9.57%) | 3.03 | 3.01 - 3.70 | 0.347 times | Fri 29 November 2024 | 3.03 (-10.62%) | 3.53 | 2.98 - 3.72 | 0.1954 times | Thu 31 October 2024 | 3.39 (-10.79%) | 3.85 | 2.90 - 3.85 | 0.9025 times | Mon 30 September 2024 | 3.80 (-8.87%) | 4.20 | 3.77 - 4.37 | 1.4398 times | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 3.4576 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 1.1707 times | Fri 28 June 2024 | 4.15 (15.92%) | 3.61 | 3.38 - 4.74 | 0.4794 times | Fri 31 May 2024 | 3.58 (-20.8%) | 4.43 | 3.57 - 4.43 | 0.4911 times | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.8096 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.7068 times | Thu 29 February 2024 | 3.87 (-41.1%) | 6.44 | 3.87 - 6.44 | 0.943 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term but the sell signal is initial and weak.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.4 | 3.46 |
| 12 day EMA | 3.4 | 3.41 | 3.43 |
| 20 day EMA | 3.37 | 3.37 | 3.38 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.45 | 3.5 |
| 12 day SMA | 3.47 | 3.48 | 3.49 |
| 20 day SMA | 3.34 | 3.33 | 3.32 |
| 35 day SMA | 3.25 | 3.25 | 3.26 |
| 50 day SMA | 3.27 | 3.28 | 3.29 |
| 100 day SMA | 3.65 | 3.66 | 3.66 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.