IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 1.88 and 1.91
Daily Target 1 | 1.86 |
Daily Target 2 | 1.87 |
Daily Target 3 | 1.8866666666667 |
Daily Target 4 | 1.9 |
Daily Target 5 | 1.92 |
Daily price and volume Integra Gar
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.89 (0.53%) | 1.88 | 1.87 - 1.90 | 0.5703 times | Fri 12 September 2025 | 1.88 (-0.53%) | 1.87 | 1.87 - 1.90 | 0.9457 times | Thu 11 September 2025 | 1.89 (0.53%) | 1.87 | 1.87 - 1.94 | 1.4647 times | Wed 10 September 2025 | 1.88 (0.53%) | 1.87 | 1.87 - 1.91 | 1.2204 times | Tue 09 September 2025 | 1.87 (-1.06%) | 1.87 | 1.87 - 1.91 | 1.2169 times | Mon 08 September 2025 | 1.89 (-0.53%) | 1.90 | 1.87 - 1.92 | 1.1815 times | Fri 05 September 2025 | 1.90 (0%) | 1.91 | 1.89 - 1.95 | 0.7826 times | Thu 04 September 2025 | 1.90 (-1.55%) | 1.94 | 1.88 - 1.96 | 0.7147 times | Wed 03 September 2025 | 1.93 (1.58%) | 1.91 | 1.87 - 1.95 | 0.7835 times | Tue 02 September 2025 | 1.90 (1.06%) | 1.88 | 1.88 - 1.94 | 1.1196 times | Mon 01 September 2025 | 1.88 (-0.53%) | 1.76 | 1.76 - 1.89 | 1.2226 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.88 and 1.91
Weekly Target 1 | 1.86 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 1.8866666666667 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 1.92 |
Weekly price and volumes for Integra Gar
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.89 (0.53%) | 1.88 | 1.87 - 1.90 | 0.1295 times | Fri 12 September 2025 | 1.88 (-1.05%) | 1.90 | 1.87 - 1.94 | 1.369 times | Fri 05 September 2025 | 1.90 (0.53%) | 1.76 | 1.76 - 1.96 | 1.0497 times | Fri 29 August 2025 | 1.89 (-3.57%) | 1.96 | 1.88 - 1.98 | 0.7152 times | Fri 22 August 2025 | 1.96 (-0.51%) | 1.97 | 1.94 - 2.06 | 0.8428 times | Thu 14 August 2025 | 1.97 (3.68%) | 1.90 | 1.85 - 2.18 | 1.1172 times | Fri 08 August 2025 | 1.90 (-5.47%) | 2.01 | 1.83 - 2.02 | 1.4753 times | Fri 01 August 2025 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.08 | 1.1401 times | Fri 25 July 2025 | 2.07 (-3.72%) | 2.13 | 2.06 - 2.15 | 1.2039 times | Fri 18 July 2025 | 2.15 (-0.92%) | 2.15 | 2.14 - 2.19 | 0.9573 times | Fri 11 July 2025 | 2.17 (-1.36%) | 2.20 | 2.15 - 2.23 | 0.9123 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.83 and 2.03
Monthly Target 1 | 1.67 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 1.87 |
Monthly Target 4 | 1.98 |
Monthly Target 5 | 2.07 |
Monthly price and volumes Integra Gar
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.89 (0%) | 1.76 | 1.76 - 1.96 | 0.4816 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 0.8223 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 0.9569 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 0.9112 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.0511 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 0.9247 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 1.5984 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.17 | 2.30 - 3.21 | 1.2705 times | Fri 31 January 2025 | 3.13 (-5.44%) | 3.36 | 2.74 - 3.61 | 1.0712 times | Tue 31 December 2024 | 3.31 (9.24%) | 3.03 | 3.01 - 3.70 | 0.9123 times | Fri 29 November 2024 | 3.03 (-10.62%) | 3.53 | 2.98 - 3.72 | 0.4892 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
DMA period | DMA value |
5 day DMA | 1.88 |
12 day DMA | 1.89 |
20 day DMA | 1.92 |
35 day DMA | 1.95 |
50 day DMA | 2.01 |
100 day DMA | 2.15 |
150 day DMA | 2.29 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Integra Gar 535958
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.89 | 1.89 |
12 day EMA | 1.91 | 1.91 | 1.91 |
20 day EMA | 1.93 | 1.93 | 1.93 |
35 day EMA | 1.96 | 1.96 | 1.96 |
50 day EMA | 2 | 2 | 2.01 |
SMA (simple moving average) of Integra Gar 535958
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.88 | 1.88 | 1.89 |
12 day SMA | 1.89 | 1.89 | 1.9 |
20 day SMA | 1.92 | 1.92 | 1.92 |
35 day SMA | 1.95 | 1.95 | 1.96 |
50 day SMA | 2.01 | 2.01 | 2.02 |
100 day SMA | 2.15 | 2.16 | 2.16 |
150 day SMA | 2.29 | 2.3 | 2.3 |
200 day SMA | 2.52 | 2.52 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.