Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 2.26 and 2.32

Daily Target 12.22
Daily Target 22.25
Daily Target 32.2766666666667
Daily Target 42.31
Daily Target 52.34

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 30 May 2025 2.29 (0%) 2.29 2.24 - 2.30 1.2017 times
Thu 29 May 2025 2.29 (-0.43%) 2.30 2.27 - 2.34 0.7223 times
Wed 28 May 2025 2.30 (-4.96%) 2.40 2.28 - 2.40 1.9837 times
Tue 27 May 2025 2.42 (0%) 2.40 2.39 - 2.45 0.684 times
Mon 26 May 2025 2.42 (0.83%) 2.39 2.39 - 2.46 0.852 times
Fri 23 May 2025 2.40 (-0.41%) 2.40 2.39 - 2.43 0.3848 times
Thu 22 May 2025 2.41 (-0.41%) 2.49 2.39 - 2.49 0.4132 times
Wed 21 May 2025 2.42 (0.83%) 2.40 2.34 - 2.44 0.4378 times
Tue 20 May 2025 2.40 (-4.38%) 2.52 2.38 - 2.53 1.0527 times
Mon 19 May 2025 2.51 (4.58%) 2.41 2.41 - 2.60 2.2678 times
Fri 16 May 2025 2.40 (0%) 2.44 2.38 - 2.46 1.1005 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 2.16 and 2.38

Weekly Target 12.11
Weekly Target 22.2
Weekly Target 32.33
Weekly Target 42.42
Weekly Target 52.55

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 30 May 2025 2.29 (-4.58%) 2.39 2.24 - 2.46 1.1714 times
Fri 23 May 2025 2.40 (0%) 2.41 2.34 - 2.60 0.9804 times
Fri 16 May 2025 2.40 (11.11%) 2.19 2.19 - 2.46 1.1429 times
Fri 09 May 2025 2.16 (-4.42%) 2.25 2.06 - 2.35 0.8139 times
Fri 02 May 2025 2.26 (-4.24%) 2.32 2.21 - 2.38 0.5376 times
Fri 25 April 2025 2.36 (2.16%) 2.31 2.29 - 2.61 1.3477 times
Thu 17 April 2025 2.31 (3.12%) 2.28 2.25 - 2.35 0.6739 times
Fri 11 April 2025 2.24 (-0.44%) 2.27 2.19 - 2.30 0.3974 times
Fri 04 April 2025 2.25 (6.64%) 2.10 2.06 - 2.36 0.9045 times
Fri 28 March 2025 2.11 (-14.92%) 2.52 2.10 - 2.54 2.0302 times
Fri 21 March 2025 2.48 (2.9%) 2.45 2.25 - 2.60 1.7678 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 2.18 and 2.72

Monthly Target 11.78
Monthly Target 22.03
Monthly Target 32.3166666666667
Monthly Target 42.57
Monthly Target 52.86

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 0.4814 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 0.4235 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 0.732 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 0.5818 times
Fri 31 January 2025 3.13 (-5.44%) 3.36 2.74 - 3.61 0.4905 times
Tue 31 December 2024 3.31 (9.24%) 3.03 3.01 - 3.70 0.4178 times
Fri 29 November 2024 3.03 (-10.62%) 3.53 2.98 - 3.72 0.224 times
Thu 31 October 2024 3.39 (-10.79%) 3.85 2.90 - 3.85 1.0347 times
Mon 30 September 2024 3.80 (-8.87%) 4.20 3.77 - 4.37 1.6506 times
Fri 30 August 2024 4.17 (8.03%) 3.90 3.75 - 5.25 3.9637 times
Wed 31 July 2024 3.86 (-6.99%) 4.07 3.62 - 4.17 1.3421 times

monthly chart IntegraGar

Indicator Analysis of IntegraGar

Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.

IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.

IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.39
20 day DMA 2.34
35 day DMA 2.33
50 day DMA 2.34
100 day DMA 2.64
150 day DMA 2.85
200 day DMA 3.15

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.37
12 day EMA2.362.372.38
20 day EMA2.342.352.36
35 day EMA2.342.342.34
50 day EMA2.362.362.36

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.372.39
12 day SMA2.392.42.4
20 day SMA2.342.342.33
35 day SMA2.332.332.33
50 day SMA2.342.352.36
100 day SMA2.642.652.66
150 day SMA2.852.862.87
200 day SMA3.153.163.17
Back to top | Use Dark Theme