IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 3.81 and 3.95
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.05 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3.90 (-1.27%) | 3.92 | 3.85 - 3.99 | 0.883 times | Wed 18 September 2024 | 3.95 (-0.75%) | 3.97 | 3.91 - 4.03 | 0.5606 times | Tue 17 September 2024 | 3.98 (-1.73%) | 4.03 | 3.91 - 4.05 | 0.7442 times | Mon 16 September 2024 | 4.05 (-4.48%) | 4.33 | 3.97 - 4.37 | 1.3802 times | Fri 13 September 2024 | 4.24 (9.56%) | 3.88 | 3.87 - 4.25 | 2.2322 times | Thu 12 September 2024 | 3.87 (-0.26%) | 3.94 | 3.83 - 3.94 | 0.8469 times | Wed 11 September 2024 | 3.88 (-2.51%) | 3.99 | 3.86 - 4.01 | 0.7482 times | Tue 10 September 2024 | 3.98 (1.79%) | 3.94 | 3.92 - 4.00 | 0.7476 times | Mon 09 September 2024 | 3.91 (-1.76%) | 3.99 | 3.88 - 4.05 | 0.889 times | Fri 06 September 2024 | 3.98 (-0.5%) | 4.02 | 3.90 - 4.02 | 0.9681 times | Thu 05 September 2024 | 4.00 (-0.25%) | 4.02 | 3.99 - 4.06 | 0.8207 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 3.62 and 4.14
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3.90 (-8.02%) | 4.33 | 3.85 - 4.37 | 0.5582 times | Fri 13 September 2024 | 4.24 (6.53%) | 3.99 | 3.83 - 4.25 | 0.8548 times | Fri 06 September 2024 | 3.98 (-4.56%) | 4.20 | 3.90 - 4.20 | 0.7115 times | Fri 30 August 2024 | 4.17 (-2.57%) | 4.32 | 4.06 - 4.47 | 0.8654 times | Fri 23 August 2024 | 4.28 (-4.89%) | 4.59 | 4.21 - 4.92 | 1.5035 times | Fri 16 August 2024 | 4.50 (12.22%) | 4.21 | 4.10 - 5.25 | 3.6243 times | Fri 09 August 2024 | 4.01 (1.01%) | 4.10 | 3.81 - 4.10 | 0.4946 times | Fri 02 August 2024 | 3.97 (1.79%) | 4.09 | 3.74 - 4.17 | 0.7486 times | Fri 26 July 2024 | 3.90 (3.72%) | 3.75 | 3.75 - 3.97 | 0.3722 times | Fri 19 July 2024 | 3.76 (3.01%) | 3.71 | 3.71 - 3.79 | 0.2671 times | Fri 12 July 2024 | 3.65 (-4.7%) | 3.76 | 3.62 - 3.97 | 0.7096 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 3.6 and 4.14
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3.90 (-6.47%) | 4.20 | 3.83 - 4.37 | 0.6805 times | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 2.1293 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 0.721 times | Fri 28 June 2024 | 4.15 (15.92%) | 3.61 | 3.38 - 4.74 | 0.2952 times | Fri 31 May 2024 | 3.58 (-20.8%) | 4.43 | 3.57 - 4.43 | 0.3025 times | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.4986 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.4353 times | Thu 29 February 2024 | 3.87 (-41.1%) | 6.44 | 3.87 - 6.44 | 0.5808 times | Wed 31 January 2024 | 6.57 (-6.01%) | 7.13 | 6.46 - 12.95 | 2.3004 times | Fri 29 December 2023 | 6.99 (4.95%) | 6.80 | 5.46 - 7.27 | 2.0565 times | Thu 30 November 2023 | 6.66 (6.22%) | 6.40 | 5.90 - 8.04 | 0.9566 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integra Gar 535958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 14 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 4.02 |
| 12 day EMA | 4.01 | 4.03 | 4.04 |
| 20 day EMA | 4.05 | 4.07 | 4.08 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.04 | 4.05 | 4.05 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4 |
| 12 day SMA | 3.98 | 4 | 4.01 |
| 20 day SMA | 4.07 | 4.09 | 4.12 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.77 | 4.79 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.