Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 2.17 and 2.31

Daily Target 12.14
Daily Target 22.2
Daily Target 32.28
Daily Target 42.34
Daily Target 52.42

Daily price and volume Integra Gar

Date Closing Open Range Volume
Wed 02 April 2025 2.26 (-0.44%) 2.33 2.22 - 2.36 0.5549 times
Tue 01 April 2025 2.27 (7.58%) 2.10 2.06 - 2.31 1.1717 times
Fri 28 March 2025 2.11 (-7.05%) 2.15 2.10 - 2.34 1.7605 times
Wed 26 March 2025 2.27 (-5.02%) 2.37 2.25 - 2.42 1.3801 times
Tue 25 March 2025 2.39 (-1.24%) 2.45 2.37 - 2.46 0.7173 times
Mon 24 March 2025 2.42 (-2.42%) 2.52 2.40 - 2.54 1.1806 times
Fri 21 March 2025 2.48 (0.81%) 2.49 2.40 - 2.52 0.5378 times
Thu 20 March 2025 2.46 (-1.99%) 2.54 2.32 - 2.60 1.0169 times
Wed 19 March 2025 2.51 (5.46%) 2.37 2.37 - 2.59 1.1747 times
Tue 18 March 2025 2.38 (3.93%) 2.34 2.31 - 2.54 0.5056 times
Mon 17 March 2025 2.29 (-4.98%) 2.45 2.25 - 2.45 1.1521 times

 Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 2.16 and 2.46

Weekly Target 11.93
Weekly Target 22.09
Weekly Target 32.2266666666667
Weekly Target 42.39
Weekly Target 52.53

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Wed 02 April 2025 2.26 (7.11%) 2.10 2.06 - 2.36 0.499 times
Fri 28 March 2025 2.11 (-14.92%) 2.52 2.10 - 2.54 1.4562 times
Fri 21 March 2025 2.48 (2.9%) 2.45 2.25 - 2.60 1.2679 times
Thu 13 March 2025 2.41 (-9.4%) 2.71 2.40 - 2.71 0.5778 times
Fri 07 March 2025 2.66 (8.57%) 2.47 2.20 - 2.90 1.3225 times
Fri 28 February 2025 2.45 (-9.26%) 2.74 2.30 - 2.76 0.7186 times
Fri 21 February 2025 2.70 (0%) 2.72 2.47 - 2.81 1.1871 times
Fri 14 February 2025 2.70 (-11.18%) 3.07 2.56 - 3.12 1.0683 times
Fri 07 February 2025 3.04 (-2.88%) 3.17 2.96 - 3.21 0.7019 times
Fri 31 January 2025 3.13 (8.68%) 3.03 2.74 - 3.17 1.2007 times
Fri 24 January 2025 2.88 (-9.15%) 3.21 2.82 - 3.22 0.6662 times

 weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 2.16 and 2.46

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.2266666666667
Monthly Target 42.39
Monthly Target 52.53

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Wed 02 April 2025 2.26 (7.11%) 2.10 2.06 - 2.36 0.0751 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 0.6961 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 0.5533 times
Fri 31 January 2025 3.13 (-5.44%) 3.36 2.74 - 3.61 0.4665 times
Tue 31 December 2024 3.31 (9.24%) 3.03 3.01 - 3.70 0.3973 times
Fri 29 November 2024 3.03 (-10.62%) 3.53 2.98 - 3.72 0.213 times
Thu 31 October 2024 3.39 (-10.79%) 3.85 2.90 - 3.85 0.9839 times
Mon 30 September 2024 3.80 (-8.87%) 4.20 3.77 - 4.37 1.5696 times
Fri 30 August 2024 4.17 (8.03%) 3.90 3.75 - 5.25 3.7691 times
Wed 31 July 2024 3.86 (-6.99%) 4.07 3.62 - 4.17 1.2762 times
Fri 28 June 2024 4.15 (15.92%) 3.61 3.38 - 4.74 0.5226 times

 monthly chart IntegraGar

Indicator Analysis of IntegraGar

Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegraGar in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntegraGar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.

IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.35
20 day DMA 2.42
35 day DMA 2.55
50 day DMA 2.69
100 day DMA 2.96
150 day DMA 3.23
200 day DMA 3.45

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.29
12 day EMA2.352.372.39
20 day EMA2.422.442.46
35 day EMA2.552.572.59
50 day EMA2.682.72.72

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.33
12 day SMA2.352.372.39
20 day SMA2.422.432.44
35 day SMA2.552.572.59
50 day SMA2.692.712.72
100 day SMA2.962.982.99
150 day SMA3.233.253.26
200 day SMA3.453.453.46
Back to top | Use Dark Theme