Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 536.4 and 571.4
| Daily Target 1 | 508.28 |
| Daily Target 2 | 529.52 |
| Daily Target 3 | 543.28333333333 |
| Daily Target 4 | 564.52 |
| Daily Target 5 | 578.28 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 550.75 (3.85%) | 525.00 | 522.05 - 557.05 | 0.5752 times | Thu 10 September 2026 | 530.35 (-0.48%) | 532.10 | 528.00 - 533.40 | 0.0568 times | Wed 09 September 2026 | 532.90 (1.71%) | 524.00 | 519.00 - 534.80 | 0.0725 times | Tue 08 September 2026 | 523.95 (-0.39%) | 530.50 | 519.10 - 530.50 | 0.0542 times | Mon 07 September 2026 | 526.00 (0.55%) | 518.05 | 518.05 - 531.15 | 3.824 times | Fri 04 September 2026 | 523.10 (-2%) | 540.95 | 513.00 - 540.95 | 0.1795 times | Thu 03 September 2026 | 533.80 (1.7%) | 524.55 | 524.00 - 537.50 | 0.2244 times | Wed 02 September 2026 | 524.90 (-2.47%) | 534.05 | 520.00 - 535.00 | 2.4694 times | Tue 01 September 2026 | 538.20 (0.67%) | 535.00 | 526.15 - 540.00 | 0.083 times | Mon 31 August 2026 | 534.60 (-0.52%) | 539.65 | 525.60 - 540.00 | 2.461 times | Fri 28 August 2026 | 537.40 (0.74%) | 538.45 | 531.25 - 539.70 | 0.1101 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 534.4 and 573.4
| Weekly Target 1 | 502.95 |
| Weekly Target 2 | 526.85 |
| Weekly Target 3 | 541.95 |
| Weekly Target 4 | 565.85 |
| Weekly Target 5 | 580.95 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 1.7143 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.0265 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 1.5895 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.1262 times | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.5995 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1394 times | Fri 31 July 2026 | 548.60 (2.51%) | 548.35 | 538.50 - 574.35 | 0.972 times | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 2.3148 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.1925 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.3252 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 0.7943 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 531.88 and 575.93
| Monthly Target 1 | 496.22 |
| Monthly Target 2 | 523.48 |
| Monthly Target 3 | 540.26666666667 |
| Monthly Target 4 | 567.53 |
| Monthly Target 5 | 584.32 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 550.75 (3.02%) | 535.00 | 513.00 - 557.05 | 0.6227 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7452 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9747 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.689 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2592 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.7393 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4463 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.2166 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9453 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3616 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.0177 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 532.79 |
| 12 day DMA | 532.45 |
| 20 day DMA | 527.46 |
| 35 day DMA | 537.16 |
| 50 day DMA | 540.44 |
| 100 day DMA | 505.97 |
| 150 day DMA | 473.59 |
| 200 day DMA | 491.62 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.35 | 529.15 | 528.55 |
| 12 day EMA | 532.25 | 528.89 | 528.63 |
| 20 day EMA | 532.24 | 530.29 | 530.28 |
| 35 day EMA | 533.49 | 532.47 | 532.6 |
| 50 day EMA | 537.24 | 536.69 | 536.95 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.79 | 527.26 | 527.95 |
| 12 day SMA | 532.45 | 529.47 | 527.03 |
| 20 day SMA | 527.46 | 527.47 | 528.19 |
| 35 day SMA | 537.16 | 536.71 | 536.83 |
| 50 day SMA | 540.44 | 540.3 | 540.04 |
| 100 day SMA | 505.97 | 505.17 | 504.58 |
| 150 day SMA | 473.59 | 472.85 | 472.35 |
| 200 day SMA | 491.62 | 491.84 | 492.24 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.