Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 629.45 and 670.9
| Daily Target 1 | 621.82 |
| Daily Target 2 | 637.08 |
| Daily Target 3 | 663.26666666667 |
| Daily Target 4 | 678.53 |
| Daily Target 5 | 704.72 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 652.35 (-3.72%) | 669.80 | 648.00 - 689.45 | 1.5361 times | Fri 10 January 2025 | 677.55 (-5.92%) | 725.95 | 675.05 - 725.95 | 1.0833 times | Thu 09 January 2025 | 720.15 (-0.22%) | 707.50 | 707.50 - 725.10 | 0.1402 times | Wed 08 January 2025 | 721.75 (-0.01%) | 726.20 | 714.55 - 731.80 | 0.5625 times | Tue 07 January 2025 | 721.85 (-2.75%) | 741.00 | 718.05 - 753.25 | 0.7326 times | Mon 06 January 2025 | 742.30 (-5.96%) | 780.05 | 736.00 - 799.00 | 0.7516 times | Fri 03 January 2025 | 789.35 (-1.09%) | 798.75 | 785.85 - 814.85 | 1.0071 times | Thu 02 January 2025 | 798.05 (0.63%) | 775.90 | 775.90 - 817.05 | 1.5121 times | Wed 01 January 2025 | 793.05 (2.49%) | 783.70 | 764.00 - 799.95 | 1.0096 times | Tue 31 December 2024 | 773.75 (-4.17%) | 798.80 | 765.50 - 798.80 | 1.6647 times | Mon 30 December 2024 | 807.40 (0.52%) | 801.15 | 751.00 - 819.90 | 3.7604 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 629.45 and 670.9
| Weekly Target 1 | 621.82 |
| Weekly Target 2 | 637.08 |
| Weekly Target 3 | 663.26666666667 |
| Weekly Target 4 | 678.53 |
| Weekly Target 5 | 704.72 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 652.35 (-3.72%) | 669.80 | 648.00 - 689.45 | 0.2173 times | Fri 10 January 2025 | 677.55 (-14.16%) | 780.05 | 675.05 - 799.00 | 0.4627 times | Fri 03 January 2025 | 789.35 (-1.72%) | 801.15 | 751.00 - 819.90 | 1.2668 times | Fri 27 December 2024 | 803.20 (5.1%) | 760.95 | 749.15 - 817.90 | 1.1408 times | Fri 20 December 2024 | 764.25 (17.71%) | 657.95 | 642.75 - 784.15 | 3.504 times | Fri 13 December 2024 | 649.25 (2.08%) | 643.95 | 626.90 - 658.00 | 0.7687 times | Fri 06 December 2024 | 636.00 (-3.06%) | 656.10 | 628.65 - 660.95 | 0.9385 times | Fri 29 November 2024 | 656.10 (4.05%) | 640.00 | 632.45 - 660.90 | 0.7315 times | Fri 22 November 2024 | 630.55 (-2.5%) | 650.95 | 626.10 - 650.95 | 0.5148 times | Thu 14 November 2024 | 646.70 (-0.03%) | 653.45 | 625.80 - 653.45 | 0.4548 times | Fri 08 November 2024 | 646.90 (-9.53%) | 714.15 | 645.00 - 726.80 | 1.4611 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 565.65 and 734.7
| Monthly Target 1 | 536.75 |
| Monthly Target 2 | 594.55 |
| Monthly Target 3 | 705.8 |
| Monthly Target 4 | 763.6 |
| Monthly Target 5 | 874.85 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 652.35 (-15.69%) | 783.70 | 648.00 - 817.05 | 0.0453 times | Tue 31 December 2024 | 773.75 (17.93%) | 656.10 | 626.90 - 819.90 | 0.2734 times | Fri 29 November 2024 | 656.10 (-7.91%) | 727.95 | 625.80 - 729.45 | 0.1272 times | Thu 31 October 2024 | 712.45 (-8.66%) | 779.95 | 698.15 - 943.20 | 0.4941 times | Mon 30 September 2024 | 780.00 (2.83%) | 773.70 | 732.20 - 847.45 | 8.7307 times | Fri 30 August 2024 | 758.50 (0.18%) | 763.05 | 687.05 - 784.00 | 0.0598 times | Wed 31 July 2024 | 757.10 (-4.62%) | 805.00 | 716.20 - 839.95 | 0.0751 times | Fri 28 June 2024 | 793.75 (5.04%) | 780.00 | 715.20 - 860.00 | 0.0665 times | Fri 31 May 2024 | 755.70 (-0.29%) | 775.85 | 692.30 - 789.60 | 0.0587 times | Tue 30 April 2024 | 757.90 (5.38%) | 719.80 | 676.50 - 778.55 | 0.0693 times | Thu 28 March 2024 | 719.20 (1.9%) | 707.40 | 601.00 - 735.95 | 0.0697 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 42 points
Upper Bollinger band is at 835 and lower is at 670, while middle bands are at 711 and 794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.03 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 698.73 |
| 12 day DMA | 750.06 |
| 20 day DMA | 751.92 |
| 35 day DMA | 705.12 |
| 50 day DMA | 690.74 |
| 100 day DMA | 741.88 |
| 150 day DMA | 752.81 |
| 200 day DMA | 746.86 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.47 | 717.03 | 736.76 |
| 12 day EMA | 724.44 | 737.54 | 748.44 |
| 20 day EMA | 727.58 | 735.49 | 741.59 |
| 35 day EMA | 724 | 728.22 | 731.2 |
| 50 day EMA | 704.22 | 706.34 | 707.51 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.73 | 716.72 | 739.08 |
| 12 day SMA | 750.06 | 761.6 | 769.2 |
| 20 day SMA | 751.92 | 751.77 | 750.43 |
| 35 day SMA | 705.12 | 704.5 | 703.48 |
| 50 day SMA | 690.74 | 692.98 | 696.97 |
| 100 day SMA | 741.88 | 742.46 | 742.78 |
| 150 day SMA | 752.81 | 753.4 | 753.83 |
| 200 day SMA | 746.86 | 746.99 | 746.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.