Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 753.73 and 770.53
| Daily Target 1 | 740.68 |
| Daily Target 2 | 749.97 |
| Daily Target 3 | 757.48333333333 |
| Daily Target 4 | 766.77 |
| Daily Target 5 | 774.28 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 759.25 (0.79%) | 759.00 | 748.20 - 765.00 | 1.0658 times | Wed 25 June 2025 | 753.30 (0.8%) | 746.15 | 740.00 - 756.00 | 0.9341 times | Tue 24 June 2025 | 747.30 (2.12%) | 746.20 | 722.55 - 753.00 | 0.7436 times | Mon 23 June 2025 | 731.80 (-1.57%) | 713.95 | 709.95 - 739.00 | 1.4349 times | Thu 19 June 2025 | 743.45 (-3.09%) | 761.05 | 740.00 - 769.15 | 0.7935 times | Wed 18 June 2025 | 767.15 (1.91%) | 747.95 | 743.40 - 778.45 | 0.8916 times | Tue 17 June 2025 | 752.80 (-0.59%) | 762.00 | 745.05 - 762.00 | 0.3968 times | Mon 16 June 2025 | 757.25 (-1.39%) | 760.85 | 744.75 - 775.00 | 0.5846 times | Fri 13 June 2025 | 767.95 (-2.4%) | 778.55 | 764.85 - 779.30 | 2.4927 times | Thu 12 June 2025 | 786.80 (-1.71%) | 805.15 | 772.65 - 817.15 | 0.6623 times | Wed 11 June 2025 | 800.45 (0.01%) | 798.95 | 780.45 - 827.00 | 1.9656 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 734.6 and 789.65
| Weekly Target 1 | 689.68 |
| Weekly Target 2 | 724.47 |
| Weekly Target 3 | 744.73333333333 |
| Weekly Target 4 | 779.52 |
| Weekly Target 5 | 799.78 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 759.25 (2.13%) | 713.95 | 709.95 - 765.00 | 0.4865 times | Thu 19 June 2025 | 743.45 (-3.19%) | 760.85 | 740.00 - 778.45 | 0.3105 times | Fri 13 June 2025 | 767.95 (5.03%) | 734.10 | 730.80 - 827.00 | 3.6626 times | Fri 06 June 2025 | 731.15 (3.14%) | 701.80 | 676.50 - 750.70 | 1.1243 times | Fri 30 May 2025 | 708.90 (1.93%) | 690.05 | 675.25 - 718.95 | 0.7482 times | Fri 23 May 2025 | 695.50 (2.35%) | 689.70 | 664.45 - 697.10 | 0.6691 times | Fri 16 May 2025 | 679.55 (1.03%) | 680.10 | 673.50 - 704.35 | 0.4634 times | Fri 09 May 2025 | 672.65 (-3.52%) | 708.00 | 662.00 - 712.05 | 0.6632 times | Fri 02 May 2025 | 697.20 (-12.43%) | 795.00 | 687.30 - 796.95 | 0.739 times | Fri 25 April 2025 | 796.15 (1.71%) | 782.85 | 782.85 - 848.90 | 1.1333 times | Thu 17 April 2025 | 782.80 (9.25%) | 702.25 | 702.25 - 795.10 | 0.3899 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 717.88 and 868.38
| Monthly Target 1 | 603.75 |
| Monthly Target 2 | 681.5 |
| Monthly Target 3 | 754.25 |
| Monthly Target 4 | 832 |
| Monthly Target 5 | 904.75 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 759.25 (7.1%) | 701.80 | 676.50 - 827.00 | 0.1534 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.0761 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.095 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.0598 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.066 times | Fri 31 January 2025 | 789.15 (1.99%) | 783.70 | 633.00 - 817.05 | 0.1137 times | Tue 31 December 2024 | 773.75 (17.93%) | 656.10 | 626.90 - 819.90 | 0.268 times | Fri 29 November 2024 | 656.10 (-7.91%) | 727.95 | 625.80 - 729.45 | 0.1246 times | Thu 31 October 2024 | 712.45 (-8.66%) | 779.95 | 698.15 - 943.20 | 0.4844 times | Mon 30 September 2024 | 780.00 (2.83%) | 773.70 | 732.20 - 847.45 | 8.559 times | Fri 30 August 2024 | 758.50 (0.18%) | 763.05 | 687.05 - 784.00 | 0.0586 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 743 and price is deviating by 39 points
Upper Bollinger band is at 821 and lower is at 666, while middle bands are at 705 and 782
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.94 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 747.02 |
| 12 day DMA | 763.99 |
| 20 day DMA | 742.76 |
| 35 day DMA | 718.02 |
| 50 day DMA | 727.19 |
| 100 day DMA | 716.87 |
| 150 day DMA | 707.05 |
| 200 day DMA | 727.14 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.1 | 750.03 | 748.39 |
| 12 day EMA | 750.8 | 749.27 | 748.54 |
| 20 day EMA | 743.9 | 742.28 | 741.12 |
| 35 day EMA | 737.45 | 736.17 | 735.16 |
| 50 day EMA | 726.9 | 725.58 | 724.45 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.02 | 748.6 | 748.5 |
| 12 day SMA | 763.99 | 767.44 | 765.59 |
| 20 day SMA | 742.76 | 739.41 | 737.08 |
| 35 day SMA | 718.02 | 715.86 | 713.58 |
| 50 day SMA | 727.19 | 725.95 | 725.16 |
| 100 day SMA | 716.87 | 715.77 | 714.87 |
| 150 day SMA | 707.05 | 706.36 | 705.7 |
| 200 day SMA | 727.14 | 727.01 | 726.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.