Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong Daily Stock price targets for Fivestar 543663 are 635.73 and 683.08

Daily Target 1598.45
Daily Target 2625.65
Daily Target 3645.8
Daily Target 4673
Daily Target 5693.15

Daily price and volume Fivestar

Date Closing Open Range Volume
Fri 31 October 2025 652.85 (1.67%) 629.90 618.60 - 665.95 2.2935 times
Thu 30 October 2025 642.15 (6.42%) 603.50 603.50 - 660.55 5.1605 times
Wed 29 October 2025 603.40 (12.4%) 540.05 528.75 - 621.95 2.1616 times
Tue 28 October 2025 536.85 (1.5%) 530.25 527.05 - 544.00 0.1186 times
Mon 27 October 2025 528.90 (-1.5%) 540.95 525.35 - 540.95 0.0413 times
Thu 23 October 2025 536.95 (0.16%) 537.05 531.00 - 541.95 0.0643 times
Tue 21 October 2025 536.10 (0.77%) 541.85 533.05 - 541.85 0.0167 times
Mon 20 October 2025 532.00 (0.89%) 529.00 524.85 - 543.25 0.059 times
Fri 17 October 2025 527.30 (-1.07%) 530.00 522.45 - 533.50 0.0318 times
Thu 16 October 2025 533.00 (0.71%) 529.05 528.80 - 535.15 0.0525 times
Wed 15 October 2025 529.25 (2.77%) 510.35 510.35 - 533.85 0.1209 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 589.1 and 729.7

Weekly Target 1474.12
Weekly Target 2563.48
Weekly Target 3614.71666666667
Weekly Target 4704.08
Weekly Target 5755.32

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Fri 31 October 2025 652.85 (21.58%) 540.95 525.35 - 665.95 7.5011 times
Thu 23 October 2025 536.95 (1.83%) 529.00 524.85 - 543.25 0.1074 times
Fri 17 October 2025 527.30 (-0.1%) 520.90 510.35 - 535.15 0.1847 times
Fri 10 October 2025 527.85 (-1.18%) 534.10 513.65 - 540.75 0.1396 times
Fri 03 October 2025 534.15 (4.64%) 512.05 501.20 - 544.65 0.4431 times
Fri 26 September 2025 510.45 (-5.01%) 539.60 507.25 - 546.90 0.4114 times
Fri 19 September 2025 537.40 (-0.59%) 544.90 534.30 - 569.00 0.2699 times
Fri 12 September 2025 540.60 (1.54%) 533.05 528.50 - 548.65 0.5046 times
Fri 05 September 2025 532.40 (-2.4%) 546.95 522.00 - 556.95 0.2931 times
Fri 29 August 2025 545.50 (-7.36%) 590.60 543.00 - 590.60 0.1451 times
Fri 22 August 2025 588.85 (0.56%) 594.80 578.10 - 607.50 0.1218 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 581.6 and 737.2

Monthly Target 1454.12
Monthly Target 2553.48
Monthly Target 3609.71666666667
Monthly Target 4709.08
Monthly Target 5765.32

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 5.3255 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 1.2155 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.386 times
Thu 31 July 2025 594.05 (-22.96%) 771.00 592.00 - 794.60 0.5759 times
Mon 30 June 2025 771.05 (8.77%) 701.80 676.50 - 827.00 0.7066 times
Fri 30 May 2025 708.90 (0.44%) 707.10 662.00 - 718.95 0.3317 times
Wed 30 April 2025 705.80 (-2.37%) 709.90 680.00 - 848.90 0.4141 times
Fri 28 March 2025 722.95 (-4.86%) 761.00 638.00 - 761.95 0.2608 times
Fri 28 February 2025 759.85 (-3.71%) 743.80 661.85 - 779.00 0.288 times
Fri 31 January 2025 789.15 (1.99%) 783.70 633.00 - 817.05 0.496 times
Tue 31 December 2024 773.75 (17.93%) 656.10 626.90 - 819.90 1.1689 times

 monthly chart Fivestar

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 572.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fivestar 543663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fivestar 543663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.3

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 546 and price is deviating by 38 points

Upper Bollinger band is at 622 and lower is at 470, while middle bands are at 508 and 584

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.07 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 592.83
12 day DMA 556.15
20 day DMA 545.5
35 day DMA 539.55
50 day DMA 543.9
100 day DMA 626.42
150 day DMA 654.1
200 day DMA 666.96

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA607.77585.23556.77
12 day EMA572.38557.76542.42
20 day EMA558.39548.45538.59
35 day EMA552.47546.56540.93
50 day EMA552.41548.31544.48

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA592.83569.65548.44
12 day SMA556.15545.4535.88
20 day SMA545.5539.68533.39
35 day SMA539.55536.06532.92
50 day SMA543.9542.77541.64
100 day SMA626.42626.81627.27
150 day SMA654.1654.09654.14
200 day SMA666.96667.66668.32
Back to top | Use Dark Theme