Login or Join

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 59.11 and 61.25

Daily Target 158.71
Daily Target 259.5
Daily Target 360.85
Daily Target 461.64
Daily Target 562.99

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 17 October 2024 60.29 (-2.44%) 62.00 60.06 - 62.20 0.5339 times
Wed 16 October 2024 61.80 (4.09%) 59.45 59.02 - 62.14 1.3129 times
Tue 15 October 2024 59.37 (-1.25%) 60.21 58.74 - 60.68 0.6694 times
Mon 14 October 2024 60.12 (-0.69%) 61.21 60.00 - 61.53 0.525 times
Fri 11 October 2024 60.54 (-1.5%) 61.00 59.80 - 61.22 0.8002 times
Thu 10 October 2024 61.46 (-3.4%) 63.90 61.30 - 64.20 0.6798 times
Wed 09 October 2024 63.62 (0.46%) 64.01 63.36 - 64.72 0.6839 times
Tue 08 October 2024 63.33 (3.82%) 61.00 59.50 - 63.80 1.2114 times
Mon 07 October 2024 61.00 (-0.81%) 62.60 60.16 - 65.70 2.3901 times
Fri 04 October 2024 61.50 (-0.77%) 61.37 59.18 - 62.94 1.1935 times
Thu 03 October 2024 61.98 (-4.79%) 63.45 61.50 - 64.25 1.0427 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 57.79 and 61.25

Weekly Target 156.95
Weekly Target 258.62
Weekly Target 360.41
Weekly Target 462.08
Weekly Target 563.87

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 17 October 2024 60.29 (-0.41%) 61.21 58.74 - 62.20 0.3151 times
Fri 11 October 2024 60.54 (-1.56%) 62.60 59.50 - 65.70 0.5973 times
Fri 04 October 2024 61.50 (-8.67%) 66.98 59.18 - 67.64 0.4234 times
Fri 27 September 2024 67.34 (-5.29%) 71.01 65.30 - 71.66 0.6246 times
Fri 20 September 2024 71.10 (1.18%) 72.70 67.90 - 75.38 1.6035 times
Fri 13 September 2024 70.27 (-0.79%) 70.94 68.18 - 72.10 1.0249 times
Fri 06 September 2024 70.83 (-5.47%) 74.99 70.32 - 75.75 0.9421 times
Fri 30 August 2024 74.93 (-3.52%) 77.30 74.55 - 80.83 1.0838 times
Thu 29 August 2024 77.66 (0%) 77.30 76.10 - 80.83 0.7721 times
Thu 29 August 2024 77.66 (8.25%) 72.00 70.50 - 80.83 2.6133 times
Fri 23 August 2024 71.74 (-0.04%) 71.70 71.19 - 74.55 0.7156 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 55.07 and 63.97

Monthly Target 153.32
Monthly Target 256.81
Monthly Target 362.223333333333
Monthly Target 465.71
Monthly Target 571.12

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 17 October 2024 60.29 (-8.79%) 66.00 58.74 - 67.64 0.1437 times
Mon 30 September 2024 66.10 (-11.78%) 74.99 65.30 - 75.75 0.4955 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 1.3045 times
Wed 31 July 2024 87.33 (41.82%) 61.80 59.35 - 91.40 2.3662 times
Fri 28 June 2024 61.58 (5.99%) 63.00 49.40 - 67.35 0.9674 times
Fri 31 May 2024 58.10 (27.69%) 49.15 47.60 - 64.30 1.0502 times
Tue 30 April 2024 45.50 (14.75%) 40.20 40.20 - 48.90 0.3926 times
Thu 28 March 2024 39.65 (-13.62%) 47.00 35.80 - 47.00 0.2959 times
Thu 29 February 2024 45.90 (-24.82%) 62.80 41.80 - 71.80 1.0724 times
Wed 31 January 2024 61.05 (109.43%) 29.30 28.25 - 63.85 1.9117 times
Fri 29 December 2023 29.15 (14.76%) 25.40 24.85 - 31.25 1.3549 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 60.42
12 day DMA 61.68
20 day DMA 64.4
35 day DMA 67.72
50 day DMA 69.27
100 day DMA 68.55
150 day DMA 61.83
200 day DMA 57.86

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.861.0560.68
12 day EMA62.1962.5462.68
20 day EMA63.9164.2964.55
35 day EMA66.3466.766.99
50 day EMA68.8269.1769.47

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4260.6661.02
12 day SMA61.6862.1662.62
20 day SMA64.464.9665.47
35 day SMA67.7268.2168.67
50 day SMA69.2769.4869.74
100 day SMA68.5568.5268.49
150 day SMA61.8361.6961.53
200 day SMA57.8657.757.53
Back to top | Use Dark Theme