Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 43.27 and 45.47
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.88 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 44.23 (3%) | 42.55 | 42.30 - 44.50 | 1.4589 times | Wed 26 March 2025 | 42.94 (-2.76%) | 44.16 | 42.75 - 44.59 | 0.7977 times | Tue 25 March 2025 | 44.16 (-3.92%) | 46.50 | 44.00 - 46.78 | 0.989 times | Mon 24 March 2025 | 45.96 (1.46%) | 45.90 | 45.47 - 46.79 | 0.9659 times | Fri 21 March 2025 | 45.30 (4.33%) | 43.42 | 43.28 - 46.24 | 1.3812 times | Thu 20 March 2025 | 43.42 (-0.98%) | 44.30 | 43.08 - 44.90 | 0.8467 times | Wed 19 March 2025 | 43.85 (5.51%) | 42.00 | 42.00 - 44.16 | 1.0727 times | Tue 18 March 2025 | 41.56 (3.43%) | 40.25 | 40.25 - 41.70 | 0.7767 times | Mon 17 March 2025 | 40.18 (-1.28%) | 40.84 | 40.07 - 41.34 | 0.5898 times | Thu 13 March 2025 | 40.70 (-1.09%) | 41.40 | 40.53 - 42.17 | 1.1215 times | Wed 12 March 2025 | 41.15 (-2.37%) | 42.65 | 40.82 - 42.65 | 1.1323 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 41.02 and 45.51
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 44.23 (-2.36%) | 45.90 | 42.30 - 46.79 | 0.9629 times | Fri 21 March 2025 | 45.30 (11.3%) | 40.84 | 40.07 - 46.24 | 1.0671 times | Thu 13 March 2025 | 40.70 (-8.42%) | 44.49 | 40.53 - 45.15 | 0.8685 times | Fri 07 March 2025 | 44.44 (8.15%) | 41.70 | 38.81 - 45.30 | 1.1476 times | Fri 28 February 2025 | 41.09 (-11.62%) | 45.71 | 40.58 - 46.50 | 0.729 times | Fri 21 February 2025 | 46.49 (4.24%) | 44.60 | 41.75 - 48.94 | 1.3519 times | Fri 14 February 2025 | 44.60 (-15.72%) | 52.80 | 44.00 - 52.92 | 1.1902 times | Fri 07 February 2025 | 52.92 (-5.89%) | 53.50 | 51.61 - 55.14 | 0.6615 times | Fri 31 January 2025 | 56.23 (4.25%) | 53.48 | 50.12 - 56.40 | 0.9471 times | Fri 24 January 2025 | 53.94 (-3.7%) | 56.40 | 53.40 - 59.39 | 1.0741 times | Fri 17 January 2025 | 56.01 (8.95%) | 54.00 | 51.20 - 57.47 | 1.4614 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 41.52 and 49.5
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 44.23 (7.64%) | 41.70 | 38.81 - 46.79 | 0.3261 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.3169 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.4094 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.4182 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 0.7455 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.3916 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 0.7135 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 1.8785 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 3.4073 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 1.393 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 1.5123 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.75 |
| 35 day DMA | 44.96 |
| 50 day DMA | 47.8 |
| 100 day DMA | 54.64 |
| 150 day DMA | 58.22 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.82 | 44.26 |
| 12 day EMA | 43.61 | 43.5 | 43.6 |
| 20 day EMA | 43.93 | 43.9 | 44 |
| 35 day EMA | 45.73 | 45.82 | 45.99 |
| 50 day EMA | 47.98 | 48.13 | 48.34 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.36 | 44.54 |
| 12 day SMA | 42.97 | 42.82 | 42.94 |
| 20 day SMA | 42.75 | 42.78 | 42.91 |
| 35 day SMA | 44.96 | 45.21 | 45.47 |
| 50 day SMA | 47.8 | 48.01 | 48.18 |
| 100 day SMA | 54.64 | 54.77 | 54.93 |
| 150 day SMA | 58.22 | 58.39 | 58.58 |
| 200 day SMA | 61.29 | 61.4 | 61.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.