Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 37.97 and 39.42
Daily Target 1 | 37.55 |
Daily Target 2 | 38.39 |
Daily Target 3 | 38.996666666667 |
Daily Target 4 | 39.84 |
Daily Target 5 | 40.45 |
Daily price and volume Ifci
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.24 (-1.6%) | 39.40 | 38.15 - 39.60 | 1.5333 times | Thu 08 May 2025 | 39.88 (-2.04%) | 40.71 | 39.53 - 41.73 | 0.9961 times | Wed 07 May 2025 | 40.71 (0.32%) | 39.65 | 39.63 - 40.90 | 1.1256 times | Tue 06 May 2025 | 40.58 (-5.12%) | 42.78 | 40.20 - 43.10 | 0.929 times | Mon 05 May 2025 | 42.77 (1.64%) | 42.16 | 41.95 - 42.97 | 0.6767 times | Fri 02 May 2025 | 42.08 (-0.45%) | 42.20 | 41.85 - 43.09 | 0.9421 times | Wed 30 April 2025 | 42.27 (-3.49%) | 43.70 | 42.00 - 43.90 | 0.7564 times | Tue 29 April 2025 | 43.80 (-0.41%) | 44.48 | 43.56 - 44.99 | 0.7398 times | Mon 28 April 2025 | 43.98 (0.8%) | 43.45 | 42.81 - 44.35 | 0.8707 times | Fri 25 April 2025 | 43.63 (-4.68%) | 46.00 | 43.15 - 46.22 | 1.4301 times | Thu 24 April 2025 | 45.77 (-0.5%) | 46.07 | 45.59 - 47.61 | 1.6813 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 36.22 and 41.17
Weekly Target 1 | 35.21 |
Weekly Target 2 | 37.23 |
Weekly Target 3 | 40.163333333333 |
Weekly Target 4 | 42.18 |
Weekly Target 5 | 45.11 |
Weekly price and volumes for Ifci
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.24 (-6.75%) | 42.16 | 38.15 - 43.10 | 0.8437 times | Fri 02 May 2025 | 42.08 (-3.55%) | 43.45 | 41.85 - 44.99 | 0.5307 times | Fri 25 April 2025 | 43.63 (-0.32%) | 43.77 | 43.15 - 47.61 | 1.2339 times | Thu 17 April 2025 | 43.77 (7.94%) | 41.36 | 41.05 - 44.90 | 0.6013 times | Fri 11 April 2025 | 40.55 (-5.94%) | 36.20 | 36.20 - 43.79 | 0.8737 times | Fri 04 April 2025 | 43.11 (0.09%) | 42.90 | 42.50 - 45.47 | 0.8504 times | Fri 28 March 2025 | 43.07 (-4.92%) | 45.90 | 42.30 - 46.79 | 1.3948 times | Fri 21 March 2025 | 45.30 (11.3%) | 40.84 | 40.07 - 46.24 | 1.2707 times | Thu 13 March 2025 | 40.70 (-8.42%) | 44.49 | 40.53 - 45.15 | 1.0342 times | Fri 07 March 2025 | 44.44 (8.15%) | 41.70 | 38.81 - 45.30 | 1.3666 times | Fri 28 February 2025 | 41.09 (-11.62%) | 45.71 | 40.58 - 46.50 | 0.8682 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 36.22 and 41.17
Monthly Target 1 | 35.21 |
Monthly Target 2 | 37.23 |
Monthly Target 3 | 40.163333333333 |
Monthly Target 4 | 42.18 |
Monthly Target 5 | 45.11 |
Monthly price and volumes Ifci
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.24 (-7.17%) | 42.20 | 38.15 - 43.10 | 0.1213 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4802 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6177 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.571 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.7375 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.7535 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.3432 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.7056 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 1.2854 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 3.3845 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 6.1389 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
DMA period | DMA value |
5 day DMA | 40.64 |
12 day DMA | 42.56 |
20 day DMA | 42.68 |
35 day DMA | 43.02 |
50 day DMA | 43.06 |
100 day DMA | 49.37 |
150 day DMA | 53.23 |
200 day DMA | 58.35 |
EMA (exponential moving average) of Ifci IFCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.47 | 41.08 | 41.68 |
12 day EMA | 41.74 | 42.19 | 42.61 |
20 day EMA | 42.33 | 42.66 | 42.95 |
35 day EMA | 42.78 | 42.99 | 43.17 |
50 day EMA | 42.98 | 43.13 | 43.26 |
SMA (simple moving average) of Ifci IFCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.64 | 41.2 | 41.68 |
12 day SMA | 42.56 | 43.08 | 43.55 |
20 day SMA | 42.68 | 42.74 | 42.91 |
35 day SMA | 43.02 | 43.06 | 43.1 |
50 day SMA | 43.06 | 43.18 | 43.24 |
100 day SMA | 49.37 | 49.61 | 49.85 |
150 day SMA | 53.23 | 53.41 | 53.59 |
200 day SMA | 58.35 | 58.57 | 58.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.