Login or Join

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 56.93 and 60.93

Daily Target 156.12
Daily Target 257.73
Daily Target 360.116666666667
Daily Target 461.73
Daily Target 564.12

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 22 May 2024 59.35 (-2.55%) 61.45 58.50 - 62.50 0.9331 times
Tue 21 May 2024 60.90 (-4.25%) 63.90 60.50 - 63.90 1.0734 times
Sat 18 May 2024 63.60 (3.5%) 62.00 61.75 - 64.30 0.5168 times
Fri 17 May 2024 61.45 (9.93%) 56.40 55.45 - 61.45 2.293 times
Thu 16 May 2024 55.90 (3.42%) 54.60 54.40 - 57.55 1.4345 times
Wed 15 May 2024 54.05 (1.31%) 53.70 53.00 - 54.80 0.7071 times
Tue 14 May 2024 53.35 (5.02%) 51.30 51.20 - 54.10 0.8646 times
Mon 13 May 2024 50.80 (-2.68%) 52.70 49.70 - 52.70 0.5382 times
Fri 10 May 2024 52.20 (3.26%) 51.40 49.05 - 52.90 0.7601 times
Thu 09 May 2024 50.55 (-3.53%) 52.80 50.20 - 54.15 0.8792 times
Wed 08 May 2024 52.40 (6.94%) 49.20 48.50 - 53.30 0.9578 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 56.23 and 61.63

Weekly Target 155.18
Weekly Target 257.27
Weekly Target 360.583333333333
Weekly Target 462.67
Weekly Target 565.98

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 22 May 2024 59.35 (-6.68%) 63.90 58.50 - 63.90 0.7609 times
Sat 18 May 2024 63.60 (21.84%) 52.70 49.70 - 64.30 2.4096 times
Fri 10 May 2024 52.20 (-0.57%) 54.80 48.00 - 54.90 1.6676 times
Fri 03 May 2024 52.50 (14.13%) 46.50 45.10 - 55.05 1.6937 times
Fri 26 April 2024 46.00 (11.38%) 42.00 41.80 - 48.55 0.9143 times
Fri 19 April 2024 41.30 (-8.53%) 44.00 40.30 - 44.00 0.5504 times
Fri 12 April 2024 45.15 (-4.04%) 47.70 45.05 - 48.90 0.4146 times
Fri 05 April 2024 47.05 (18.66%) 40.20 40.20 - 47.80 0.854 times
Thu 28 March 2024 39.65 (-0.5%) 40.00 38.65 - 41.30 0.3483 times
Fri 22 March 2024 39.85 (2.05%) 39.50 37.25 - 40.80 0.3867 times
Fri 15 March 2024 39.05 (-6.91%) 41.95 35.80 - 42.40 0.966 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 53.48 and 70.18

Monthly Target 140.38
Monthly Target 249.87
Monthly Target 357.083333333333
Monthly Target 466.57
Monthly Target 573.78

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 22 May 2024 59.35 (30.44%) 49.15 47.60 - 64.30 0.7705 times
Tue 30 April 2024 45.50 (14.75%) 40.20 40.20 - 48.90 0.3608 times
Thu 28 March 2024 39.65 (-13.62%) 47.00 35.80 - 47.00 0.272 times
Thu 29 February 2024 45.90 (-24.82%) 62.80 41.80 - 71.80 0.9855 times
Wed 31 January 2024 61.05 (109.43%) 29.30 28.25 - 63.85 1.7569 times
Fri 29 December 2023 29.15 (14.76%) 25.40 24.85 - 31.25 1.2452 times
Thu 30 November 2023 25.40 (17.05%) 21.90 21.55 - 26.65 0.8723 times
Tue 31 October 2023 21.70 (-11.07%) 24.40 20.40 - 26.40 1.2214 times
Fri 29 September 2023 24.40 (60%) 15.30 15.00 - 26.60 1.9349 times
Thu 31 August 2023 15.25 (15.09%) 13.30 13.05 - 16.05 0.5804 times
Mon 31 July 2023 13.25 (14.72%) 11.60 11.60 - 13.80 0.3182 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 42, while middle bands are at 48 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 60.24
12 day DMA 55.3
20 day DMA 52.47
35 day DMA 48.97
50 day DMA 46.13
100 day DMA 45.36
150 day DMA 38.65
200 day DMA 33.45

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4159.4458.71
12 day EMA56.2355.6654.71
20 day EMA53.5952.9852.15
35 day EMA50.3249.7949.14
50 day EMA47.4546.9646.39

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2459.1857.67
12 day SMA55.354.7654.06
20 day SMA52.4751.8150.86
35 day SMA48.9748.4147.83
50 day SMA46.1345.8345.49
100 day SMA45.3645.0444.72
150 day SMA38.6538.4238.17
200 day SMA33.4533.2232.98
Back to top | Use Dark Theme