Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 63.35 and 65.23
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.6 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 64.85 (-0.49%) | 65.50 | 63.72 - 65.60 | 0.6515 times | Mon 30 June 2025 | 65.17 (1.05%) | 64.80 | 64.22 - 66.10 | 0.9871 times | Fri 27 June 2025 | 64.49 (2.19%) | 63.35 | 62.65 - 65.15 | 1.1157 times | Thu 26 June 2025 | 63.11 (-0.9%) | 63.75 | 62.72 - 63.99 | 0.5549 times | Wed 25 June 2025 | 63.68 (3.36%) | 61.90 | 61.26 - 65.50 | 2.2211 times | Tue 24 June 2025 | 61.61 (-0.06%) | 62.79 | 60.90 - 63.14 | 0.7948 times | Mon 23 June 2025 | 61.65 (2.82%) | 60.00 | 59.78 - 63.10 | 1.282 times | Fri 20 June 2025 | 59.96 (4.35%) | 57.40 | 57.40 - 60.60 | 1.3109 times | Thu 19 June 2025 | 57.46 (-4.12%) | 59.92 | 57.00 - 60.78 | 0.6251 times | Wed 18 June 2025 | 59.93 (-1.19%) | 60.40 | 59.60 - 61.38 | 0.4567 times | Tue 17 June 2025 | 60.65 (-2.76%) | 62.77 | 60.22 - 62.77 | 0.5141 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 64.29 and 66.67
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 64.85 (0.56%) | 64.80 | 63.72 - 66.10 | 0.1944 times | Fri 27 June 2025 | 64.49 (7.56%) | 60.00 | 59.78 - 65.50 | 0.7082 times | Fri 20 June 2025 | 59.96 (-2.61%) | 61.53 | 57.00 - 63.15 | 0.4501 times | Fri 13 June 2025 | 61.57 (-6.75%) | 67.00 | 60.12 - 69.30 | 0.5942 times | Fri 06 June 2025 | 66.03 (-2.06%) | 67.65 | 64.75 - 69.69 | 0.9743 times | Fri 30 May 2025 | 67.42 (22.01%) | 55.70 | 54.45 - 74.50 | 4.7175 times | Fri 23 May 2025 | 55.26 (6.74%) | 52.25 | 48.65 - 56.30 | 1.1744 times | Fri 16 May 2025 | 51.77 (31.93%) | 42.00 | 41.41 - 52.78 | 0.8867 times | Fri 09 May 2025 | 39.24 (-6.75%) | 42.16 | 38.15 - 43.10 | 0.1843 times | Fri 02 May 2025 | 42.08 (-3.55%) | 43.45 | 41.85 - 44.99 | 0.1159 times | Fri 25 April 2025 | 43.63 (-0.32%) | 43.77 | 43.15 - 47.61 | 0.2695 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 63.35 and 65.23
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 64.723333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 64.85 (-0.49%) | 65.50 | 63.72 - 65.60 | 0.0402 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.4776 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.6347 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4469 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.5749 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5314 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.6864 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.7013 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.2501 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.6567 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 1.1963 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 62.08 |
| 20 day DMA | 63.43 |
| 35 day DMA | 60.83 |
| 50 day DMA | 55.44 |
| 100 day DMA | 50.08 |
| 150 day DMA | 53.3 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.74 | 63.02 |
| 12 day EMA | 63.16 | 62.85 | 62.43 |
| 20 day EMA | 62.26 | 61.99 | 61.66 |
| 35 day EMA | 58.7 | 58.34 | 57.94 |
| 50 day EMA | 55.34 | 54.95 | 54.53 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.61 | 62.91 |
| 12 day SMA | 62.08 | 61.8 | 61.57 |
| 20 day SMA | 63.43 | 63.48 | 63.61 |
| 35 day SMA | 60.83 | 60.22 | 59.6 |
| 50 day SMA | 55.44 | 55.05 | 54.63 |
| 100 day SMA | 50.08 | 50 | 49.89 |
| 150 day SMA | 53.3 | 53.3 | 53.25 |
| 200 day SMA | 55.53 | 55.56 | 55.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.