Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 54.84 and 55.94
| Daily Target 1 | 54.61 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.706666666667 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 56.81 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 55.52 (-0.18%) | 55.81 | 55.25 - 56.35 | 0.3158 times | Wed 15 October 2025 | 55.62 (1.2%) | 55.15 | 54.70 - 56.33 | 0.3983 times | Tue 14 October 2025 | 54.96 (-3.09%) | 56.90 | 54.42 - 57.28 | 0.6322 times | Mon 13 October 2025 | 56.71 (-1.9%) | 56.81 | 56.40 - 57.60 | 0.3922 times | Fri 10 October 2025 | 57.81 (0.03%) | 57.65 | 57.32 - 59.20 | 0.7012 times | Thu 09 October 2025 | 57.79 (-1.93%) | 59.00 | 57.50 - 59.04 | 0.6384 times | Wed 08 October 2025 | 58.93 (4.08%) | 56.93 | 56.93 - 60.69 | 5.3242 times | Tue 07 October 2025 | 56.62 (-1.46%) | 57.46 | 56.40 - 57.62 | 0.2777 times | Mon 06 October 2025 | 57.46 (-1.19%) | 58.26 | 57.25 - 58.80 | 0.4273 times | Fri 03 October 2025 | 58.15 (5.08%) | 55.20 | 55.05 - 58.61 | 0.8927 times | Wed 01 October 2025 | 55.34 (2.39%) | 54.35 | 54.01 - 55.49 | 0.3887 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 53.38 and 56.56
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 55.52 (-3.96%) | 56.81 | 54.42 - 57.60 | 0.6311 times | Fri 10 October 2025 | 57.81 (-0.58%) | 58.26 | 56.40 - 60.69 | 2.6752 times | Fri 03 October 2025 | 58.15 (9.16%) | 53.51 | 52.92 - 58.61 | 0.722 times | Fri 26 September 2025 | 53.27 (-10.83%) | 59.49 | 53.10 - 59.98 | 0.7228 times | Fri 19 September 2025 | 59.74 (11.94%) | 53.65 | 53.43 - 60.40 | 2.6392 times | Fri 12 September 2025 | 53.37 (1.79%) | 52.90 | 52.65 - 55.18 | 0.5851 times | Fri 05 September 2025 | 52.43 (2.64%) | 51.25 | 51.25 - 54.40 | 0.5447 times | Fri 29 August 2025 | 51.08 (-5.48%) | 54.17 | 51.00 - 54.39 | 0.3135 times | Fri 22 August 2025 | 54.04 (2.35%) | 53.15 | 53.10 - 56.38 | 0.6092 times | Thu 14 August 2025 | 52.80 (-0.43%) | 53.20 | 51.88 - 54.64 | 0.5572 times | Fri 08 August 2025 | 53.03 (-8.51%) | 58.19 | 52.61 - 58.39 | 0.6174 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 54.77 and 61.45
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 55.52 (2.72%) | 54.35 | 54.01 - 60.69 | 0.4771 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6007 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2864 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6205 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.6197 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.9845 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4899 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6302 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5825 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.7085 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.7498 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.58 |
| 20 day DMA | 56.58 |
| 35 day DMA | 55.32 |
| 50 day DMA | 54.91 |
| 100 day DMA | 58.77 |
| 150 day DMA | 53.95 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.21 | 56.51 |
| 12 day EMA | 56.28 | 56.42 | 56.56 |
| 20 day EMA | 56.17 | 56.24 | 56.3 |
| 35 day EMA | 55.83 | 55.85 | 55.86 |
| 50 day EMA | 55.29 | 55.28 | 55.27 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.58 | 57.24 |
| 12 day SMA | 56.58 | 56.38 | 56.19 |
| 20 day SMA | 56.58 | 56.76 | 56.78 |
| 35 day SMA | 55.32 | 55.22 | 55.16 |
| 50 day SMA | 54.91 | 54.96 | 55 |
| 100 day SMA | 58.77 | 58.8 | 58.8 |
| 150 day SMA | 53.95 | 53.88 | 53.8 |
| 200 day SMA | 53.43 | 53.45 | 53.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.