Login or Join

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 37.97 and 39.42

Daily Target 137.55
Daily Target 238.39
Daily Target 338.996666666667
Daily Target 439.84
Daily Target 540.45

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 09 May 2025 39.24 (-1.6%) 39.40 38.15 - 39.60 1.5333 times
Thu 08 May 2025 39.88 (-2.04%) 40.71 39.53 - 41.73 0.9961 times
Wed 07 May 2025 40.71 (0.32%) 39.65 39.63 - 40.90 1.1256 times
Tue 06 May 2025 40.58 (-5.12%) 42.78 40.20 - 43.10 0.929 times
Mon 05 May 2025 42.77 (1.64%) 42.16 41.95 - 42.97 0.6767 times
Fri 02 May 2025 42.08 (-0.45%) 42.20 41.85 - 43.09 0.9421 times
Wed 30 April 2025 42.27 (-3.49%) 43.70 42.00 - 43.90 0.7564 times
Tue 29 April 2025 43.80 (-0.41%) 44.48 43.56 - 44.99 0.7398 times
Mon 28 April 2025 43.98 (0.8%) 43.45 42.81 - 44.35 0.8707 times
Fri 25 April 2025 43.63 (-4.68%) 46.00 43.15 - 46.22 1.4301 times
Thu 24 April 2025 45.77 (-0.5%) 46.07 45.59 - 47.61 1.6813 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 36.22 and 41.17

Weekly Target 135.21
Weekly Target 237.23
Weekly Target 340.163333333333
Weekly Target 442.18
Weekly Target 545.11

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 09 May 2025 39.24 (-6.75%) 42.16 38.15 - 43.10 0.8437 times
Fri 02 May 2025 42.08 (-3.55%) 43.45 41.85 - 44.99 0.5307 times
Fri 25 April 2025 43.63 (-0.32%) 43.77 43.15 - 47.61 1.2339 times
Thu 17 April 2025 43.77 (7.94%) 41.36 41.05 - 44.90 0.6013 times
Fri 11 April 2025 40.55 (-5.94%) 36.20 36.20 - 43.79 0.8737 times
Fri 04 April 2025 43.11 (0.09%) 42.90 42.50 - 45.47 0.8504 times
Fri 28 March 2025 43.07 (-4.92%) 45.90 42.30 - 46.79 1.3948 times
Fri 21 March 2025 45.30 (11.3%) 40.84 40.07 - 46.24 1.2707 times
Thu 13 March 2025 40.70 (-8.42%) 44.49 40.53 - 45.15 1.0342 times
Fri 07 March 2025 44.44 (8.15%) 41.70 38.81 - 45.30 1.3666 times
Fri 28 February 2025 41.09 (-11.62%) 45.71 40.58 - 46.50 0.8682 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 36.22 and 41.17

Monthly Target 135.21
Monthly Target 237.23
Monthly Target 340.163333333333
Monthly Target 442.18
Monthly Target 545.11

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 09 May 2025 39.24 (-7.17%) 42.20 38.15 - 43.10 0.1213 times
Wed 30 April 2025 42.27 (-1.86%) 42.90 36.20 - 47.61 0.4802 times
Fri 28 March 2025 43.07 (4.82%) 41.70 38.81 - 46.79 0.6177 times
Fri 28 February 2025 41.09 (-26.93%) 53.50 40.58 - 55.14 0.571 times
Fri 31 January 2025 56.23 (-9.69%) 62.03 50.12 - 62.90 0.7375 times
Tue 31 December 2024 62.26 (-2.52%) 63.44 58.80 - 68.40 0.7535 times
Fri 29 November 2024 63.87 (10.58%) 58.10 55.86 - 69.50 1.3432 times
Thu 31 October 2024 57.76 (-12.62%) 66.00 49.72 - 67.64 0.7056 times
Mon 30 September 2024 66.10 (-11.78%) 74.99 65.30 - 75.75 1.2854 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 3.3845 times
Wed 31 July 2024 87.33 (41.82%) 61.80 59.35 - 91.40 6.1389 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 40.64
12 day DMA 42.56
20 day DMA 42.68
35 day DMA 43.02
50 day DMA 43.06
100 day DMA 49.37
150 day DMA 53.23
200 day DMA 58.35

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4741.0841.68
12 day EMA41.7442.1942.61
20 day EMA42.3342.6642.95
35 day EMA42.7842.9943.17
50 day EMA42.9843.1343.26

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6441.241.68
12 day SMA42.5643.0843.55
20 day SMA42.6842.7442.91
35 day SMA43.0243.0643.1
50 day SMA43.0643.1843.24
100 day SMA49.3749.6149.85
150 day SMA53.2353.4153.59
200 day SMA58.3558.5758.72
Back to top | Use Dark Theme