Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 66.43 and 71.02
Daily Target 1 | 65.39 |
Daily Target 2 | 67.47 |
Daily Target 3 | 69.98 |
Daily Target 4 | 72.06 |
Daily Target 5 | 74.57 |
Daily price and volume Ifci
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 69.55 (-2.78%) | 72.00 | 67.90 - 72.49 | 1.0566 times | Wed 18 September 2024 | 71.54 (-0.61%) | 71.85 | 70.83 - 73.75 | 1.065 times | Tue 17 September 2024 | 71.98 (-3.21%) | 74.60 | 71.52 - 74.65 | 0.7284 times | Mon 16 September 2024 | 74.37 (5.83%) | 72.70 | 71.25 - 75.38 | 2.3664 times | Fri 13 September 2024 | 70.27 (0.72%) | 70.10 | 69.45 - 71.21 | 0.6633 times | Thu 12 September 2024 | 69.77 (-0.64%) | 70.80 | 69.03 - 71.68 | 0.6513 times | Wed 11 September 2024 | 70.22 (1.42%) | 69.55 | 69.53 - 72.10 | 1.0556 times | Tue 10 September 2024 | 69.24 (1.11%) | 68.80 | 68.18 - 69.61 | 0.8039 times | Mon 09 September 2024 | 68.48 (-3.32%) | 70.94 | 68.19 - 70.99 | 0.9157 times | Fri 06 September 2024 | 70.83 (-2.53%) | 72.79 | 70.32 - 73.10 | 0.6939 times | Thu 05 September 2024 | 72.67 (-0.99%) | 73.73 | 72.26 - 74.78 | 0.6355 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 64.99 and 72.47
Weekly Target 1 | 63.46 |
Weekly Target 2 | 66.51 |
Weekly Target 3 | 70.943333333333 |
Weekly Target 4 | 73.99 |
Weekly Target 5 | 78.42 |
Weekly price and volumes for Ifci
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 69.55 (-1.02%) | 72.70 | 67.90 - 75.38 | 0.9667 times | Fri 13 September 2024 | 70.27 (-0.79%) | 70.94 | 68.18 - 72.10 | 0.7579 times | Fri 06 September 2024 | 70.83 (-5.47%) | 74.99 | 70.32 - 75.75 | 0.6967 times | Fri 30 August 2024 | 74.93 (-3.52%) | 77.30 | 74.55 - 80.83 | 0.8015 times | Thu 29 August 2024 | 77.66 (0%) | 77.30 | 76.10 - 80.83 | 0.571 times | Thu 29 August 2024 | 77.66 (8.25%) | 72.00 | 70.50 - 80.83 | 1.9325 times | Fri 23 August 2024 | 71.74 (-0.04%) | 71.70 | 71.19 - 74.55 | 0.5292 times | Wed 21 August 2024 | 71.77 (0.18%) | 72.10 | 71.05 - 74.55 | 0.5163 times | Fri 16 August 2024 | 71.64 (1.29%) | 68.11 | 68.11 - 76.55 | 1.3043 times | Fri 09 August 2024 | 70.73 (-13.66%) | 77.08 | 70.30 - 79.89 | 1.9239 times | Fri 02 August 2024 | 81.92 (-1.63%) | 84.10 | 80.03 - 90.74 | 2.649 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 64.8 and 72.65
Monthly Target 1 | 63.22 |
Monthly Target 2 | 66.38 |
Monthly Target 3 | 71.066666666667 |
Monthly Target 4 | 74.23 |
Monthly Target 5 | 78.92 |
Monthly price and volumes Ifci
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 69.55 (-7.18%) | 74.99 | 67.90 - 75.75 | 0.3411 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 1.1759 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 2.1328 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 0.872 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 0.9466 times | Tue 30 April 2024 | 45.50 (14.75%) | 40.20 | 40.20 - 48.90 | 0.3539 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.2667 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 0.9666 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.7232 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.2213 times | Thu 30 November 2023 | 25.40 (17.05%) | 21.90 | 21.55 - 26.65 | 0.8556 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
DMA period | DMA value |
5 day DMA | 71.54 |
12 day DMA | 71.03 |
20 day DMA | 72.72 |
35 day DMA | 72.63 |
50 day DMA | 74.33 |
100 day DMA | 67.06 |
150 day DMA | 59.39 |
200 day DMA | 54.48 |
EMA (exponential moving average) of Ifci IFCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.97 | 71.68 | 71.75 |
12 day EMA | 71.45 | 71.8 | 71.85 |
20 day EMA | 71.95 | 72.2 | 72.27 |
35 day EMA | 72.79 | 72.98 | 73.06 |
50 day EMA | 73.39 | 73.55 | 73.63 |
SMA (simple moving average) of Ifci IFCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.54 | 71.59 | 71.32 |
12 day SMA | 71.03 | 71.38 | 71.5 |
20 day SMA | 72.72 | 72.83 | 72.84 |
35 day SMA | 72.63 | 72.81 | 73.1 |
50 day SMA | 74.33 | 74.45 | 74.41 |
100 day SMA | 67.06 | 66.89 | 66.68 |
150 day SMA | 59.39 | 59.29 | 59.16 |
200 day SMA | 54.48 | 54.27 | 54.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.