Login or Join

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 66.43 and 71.02

Daily Target 165.39
Daily Target 267.47
Daily Target 369.98
Daily Target 472.06
Daily Target 574.57

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 19 September 2024 69.55 (-2.78%) 72.00 67.90 - 72.49 1.0566 times
Wed 18 September 2024 71.54 (-0.61%) 71.85 70.83 - 73.75 1.065 times
Tue 17 September 2024 71.98 (-3.21%) 74.60 71.52 - 74.65 0.7284 times
Mon 16 September 2024 74.37 (5.83%) 72.70 71.25 - 75.38 2.3664 times
Fri 13 September 2024 70.27 (0.72%) 70.10 69.45 - 71.21 0.6633 times
Thu 12 September 2024 69.77 (-0.64%) 70.80 69.03 - 71.68 0.6513 times
Wed 11 September 2024 70.22 (1.42%) 69.55 69.53 - 72.10 1.0556 times
Tue 10 September 2024 69.24 (1.11%) 68.80 68.18 - 69.61 0.8039 times
Mon 09 September 2024 68.48 (-3.32%) 70.94 68.19 - 70.99 0.9157 times
Fri 06 September 2024 70.83 (-2.53%) 72.79 70.32 - 73.10 0.6939 times
Thu 05 September 2024 72.67 (-0.99%) 73.73 72.26 - 74.78 0.6355 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 64.99 and 72.47

Weekly Target 163.46
Weekly Target 266.51
Weekly Target 370.943333333333
Weekly Target 473.99
Weekly Target 578.42

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 19 September 2024 69.55 (-1.02%) 72.70 67.90 - 75.38 0.9667 times
Fri 13 September 2024 70.27 (-0.79%) 70.94 68.18 - 72.10 0.7579 times
Fri 06 September 2024 70.83 (-5.47%) 74.99 70.32 - 75.75 0.6967 times
Fri 30 August 2024 74.93 (-3.52%) 77.30 74.55 - 80.83 0.8015 times
Thu 29 August 2024 77.66 (0%) 77.30 76.10 - 80.83 0.571 times
Thu 29 August 2024 77.66 (8.25%) 72.00 70.50 - 80.83 1.9325 times
Fri 23 August 2024 71.74 (-0.04%) 71.70 71.19 - 74.55 0.5292 times
Wed 21 August 2024 71.77 (0.18%) 72.10 71.05 - 74.55 0.5163 times
Fri 16 August 2024 71.64 (1.29%) 68.11 68.11 - 76.55 1.3043 times
Fri 09 August 2024 70.73 (-13.66%) 77.08 70.30 - 79.89 1.9239 times
Fri 02 August 2024 81.92 (-1.63%) 84.10 80.03 - 90.74 2.649 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 64.8 and 72.65

Monthly Target 163.22
Monthly Target 266.38
Monthly Target 371.066666666667
Monthly Target 474.23
Monthly Target 578.92

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 19 September 2024 69.55 (-7.18%) 74.99 67.90 - 75.75 0.3411 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 1.1759 times
Wed 31 July 2024 87.33 (41.82%) 61.80 59.35 - 91.40 2.1328 times
Fri 28 June 2024 61.58 (5.99%) 63.00 49.40 - 67.35 0.872 times
Fri 31 May 2024 58.10 (27.69%) 49.15 47.60 - 64.30 0.9466 times
Tue 30 April 2024 45.50 (14.75%) 40.20 40.20 - 48.90 0.3539 times
Thu 28 March 2024 39.65 (-13.62%) 47.00 35.80 - 47.00 0.2667 times
Thu 29 February 2024 45.90 (-24.82%) 62.80 41.80 - 71.80 0.9666 times
Wed 31 January 2024 61.05 (109.43%) 29.30 28.25 - 63.85 1.7232 times
Fri 29 December 2023 29.15 (14.76%) 25.40 24.85 - 31.25 1.2213 times
Thu 30 November 2023 25.40 (17.05%) 21.90 21.55 - 26.65 0.8556 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 71.54
12 day DMA 71.03
20 day DMA 72.72
35 day DMA 72.63
50 day DMA 74.33
100 day DMA 67.06
150 day DMA 59.39
200 day DMA 54.48

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9771.6871.75
12 day EMA71.4571.871.85
20 day EMA71.9572.272.27
35 day EMA72.7972.9873.06
50 day EMA73.3973.5573.63

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5471.5971.32
12 day SMA71.0371.3871.5
20 day SMA72.7272.8372.84
35 day SMA72.6372.8173.1
50 day SMA74.3374.4574.41
100 day SMA67.0666.8966.68
150 day SMA59.3959.2959.16
200 day SMA54.4854.2754.05
Back to top | Use Dark Theme