Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 78.59 and 86.34
| Daily Target 1 | 77.03 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 84.776666666667 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 92.53 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.28 (-1.78%) | 85.70 | 81.65 - 89.40 | 0.8443 times | Thu 25 July 2024 | 84.79 (1%) | 82.00 | 81.55 - 91.40 | 2.1724 times | Wed 24 July 2024 | 83.95 (20%) | 69.80 | 69.20 - 83.95 | 1.6707 times | Tue 23 July 2024 | 69.96 (0%) | 71.94 | 62.52 - 72.24 | 0.6291 times | Tue 23 July 2024 | 69.96 (-2.35%) | 71.94 | 62.52 - 72.24 | 0.6291 times | Mon 22 July 2024 | 71.64 (5%) | 67.89 | 66.56 - 73.50 | 0.5697 times | Fri 19 July 2024 | 68.23 (-4.47%) | 71.40 | 67.80 - 73.27 | 0.5021 times | Thu 18 July 2024 | 71.42 (-3.64%) | 74.19 | 69.60 - 74.19 | 0.5198 times | Tue 16 July 2024 | 74.12 (-2.02%) | 77.60 | 73.52 - 78.40 | 0.633 times | Mon 15 July 2024 | 75.65 (8.74%) | 70.40 | 70.20 - 78.90 | 1.8297 times | Fri 12 July 2024 | 69.57 (12.05%) | 62.45 | 62.31 - 72.00 | 2.0798 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 72.9 and 101.78
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 79.066666666667 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.28 (19.04%) | 71.94 | 62.52 - 91.40 | 2.4371 times | Tue 23 July 2024 | 69.96 (2.54%) | 67.89 | 62.52 - 73.50 | 0.5495 times | Fri 19 July 2024 | 68.23 (-1.93%) | 70.40 | 67.80 - 78.90 | 1.5973 times | Fri 12 July 2024 | 69.57 (14.22%) | 61.51 | 60.50 - 72.00 | 1.648 times | Fri 05 July 2024 | 60.91 (-1.09%) | 61.80 | 59.35 - 62.69 | 0.2968 times | Fri 28 June 2024 | 61.58 (0.65%) | 60.85 | 59.00 - 65.31 | 0.5563 times | Fri 21 June 2024 | 61.18 (-5.57%) | 65.02 | 61.00 - 66.94 | 0.4765 times | Fri 14 June 2024 | 64.79 (12.48%) | 58.40 | 57.21 - 67.35 | 1.3073 times | Fri 07 June 2024 | 57.60 (-0.86%) | 63.00 | 49.40 - 63.00 | 0.7077 times | Fri 31 May 2024 | 58.10 (-3.09%) | 60.80 | 55.90 - 60.95 | 0.4235 times | Fri 24 May 2024 | 59.95 (-5.74%) | 63.90 | 58.40 - 63.90 | 0.5622 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 71.32 and 103.37
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 78.01 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.28 (35.24%) | 61.80 | 59.35 - 91.40 | 1.8186 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 0.8489 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 0.9216 times | Tue 30 April 2024 | 45.50 (14.75%) | 40.20 | 40.20 - 48.90 | 0.3445 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.2597 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 0.941 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.6776 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.1889 times | Thu 30 November 2023 | 25.40 (17.05%) | 21.90 | 21.55 - 26.65 | 0.8329 times | Tue 31 October 2023 | 21.70 (-11.07%) | 24.40 | 20.40 - 26.40 | 1.1663 times | Fri 29 September 2023 | 24.40 (60%) | 15.30 | 15.00 - 26.60 | 1.8476 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.22
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 53, while middle bands are at 61 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 73.72 |
| 20 day DMA | 68.86 |
| 35 day DMA | 66.12 |
| 50 day DMA | 63.92 |
| 100 day DMA | 54.37 |
| 150 day DMA | 50.66 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 78.1 | 74.76 |
| 12 day EMA | 74.61 | 73.04 | 70.91 |
| 20 day EMA | 71.26 | 69.99 | 68.43 |
| 35 day EMA | 67.5 | 66.57 | 65.5 |
| 50 day EMA | 64.55 | 63.79 | 62.93 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 76.06 | 72.75 |
| 12 day SMA | 73.72 | 71.92 | 70.11 |
| 20 day SMA | 68.86 | 67.78 | 66.55 |
| 35 day SMA | 66.12 | 65.35 | 64.44 |
| 50 day SMA | 63.92 | 63.37 | 62.76 |
| 100 day SMA | 54.37 | 53.99 | 53.58 |
| 150 day SMA | 50.66 | 50.31 | 49.94 |
| 200 day SMA | 44.21 | 43.92 | 43.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.