Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 59.11 and 61.25
Daily Target 1 | 58.71 |
Daily Target 2 | 59.5 |
Daily Target 3 | 60.85 |
Daily Target 4 | 61.64 |
Daily Target 5 | 62.99 |
Daily price and volume Ifci
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.29 (-2.44%) | 62.00 | 60.06 - 62.20 | 0.5339 times | Wed 16 October 2024 | 61.80 (4.09%) | 59.45 | 59.02 - 62.14 | 1.3129 times | Tue 15 October 2024 | 59.37 (-1.25%) | 60.21 | 58.74 - 60.68 | 0.6694 times | Mon 14 October 2024 | 60.12 (-0.69%) | 61.21 | 60.00 - 61.53 | 0.525 times | Fri 11 October 2024 | 60.54 (-1.5%) | 61.00 | 59.80 - 61.22 | 0.8002 times | Thu 10 October 2024 | 61.46 (-3.4%) | 63.90 | 61.30 - 64.20 | 0.6798 times | Wed 09 October 2024 | 63.62 (0.46%) | 64.01 | 63.36 - 64.72 | 0.6839 times | Tue 08 October 2024 | 63.33 (3.82%) | 61.00 | 59.50 - 63.80 | 1.2114 times | Mon 07 October 2024 | 61.00 (-0.81%) | 62.60 | 60.16 - 65.70 | 2.3901 times | Fri 04 October 2024 | 61.50 (-0.77%) | 61.37 | 59.18 - 62.94 | 1.1935 times | Thu 03 October 2024 | 61.98 (-4.79%) | 63.45 | 61.50 - 64.25 | 1.0427 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 57.79 and 61.25
Weekly Target 1 | 56.95 |
Weekly Target 2 | 58.62 |
Weekly Target 3 | 60.41 |
Weekly Target 4 | 62.08 |
Weekly Target 5 | 63.87 |
Weekly price and volumes for Ifci
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.29 (-0.41%) | 61.21 | 58.74 - 62.20 | 0.3151 times | Fri 11 October 2024 | 60.54 (-1.56%) | 62.60 | 59.50 - 65.70 | 0.5973 times | Fri 04 October 2024 | 61.50 (-8.67%) | 66.98 | 59.18 - 67.64 | 0.4234 times | Fri 27 September 2024 | 67.34 (-5.29%) | 71.01 | 65.30 - 71.66 | 0.6246 times | Fri 20 September 2024 | 71.10 (1.18%) | 72.70 | 67.90 - 75.38 | 1.6035 times | Fri 13 September 2024 | 70.27 (-0.79%) | 70.94 | 68.18 - 72.10 | 1.0249 times | Fri 06 September 2024 | 70.83 (-5.47%) | 74.99 | 70.32 - 75.75 | 0.9421 times | Fri 30 August 2024 | 74.93 (-3.52%) | 77.30 | 74.55 - 80.83 | 1.0838 times | Thu 29 August 2024 | 77.66 (0%) | 77.30 | 76.10 - 80.83 | 0.7721 times | Thu 29 August 2024 | 77.66 (8.25%) | 72.00 | 70.50 - 80.83 | 2.6133 times | Fri 23 August 2024 | 71.74 (-0.04%) | 71.70 | 71.19 - 74.55 | 0.7156 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 55.07 and 63.97
Monthly Target 1 | 53.32 |
Monthly Target 2 | 56.81 |
Monthly Target 3 | 62.223333333333 |
Monthly Target 4 | 65.71 |
Monthly Target 5 | 71.12 |
Monthly price and volumes Ifci
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.29 (-8.79%) | 66.00 | 58.74 - 67.64 | 0.1437 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 0.4955 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 1.3045 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 2.3662 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 0.9674 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 1.0502 times | Tue 30 April 2024 | 45.50 (14.75%) | 40.20 | 40.20 - 48.90 | 0.3926 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.2959 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 1.0724 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.9117 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.3549 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
DMA period | DMA value |
5 day DMA | 60.42 |
12 day DMA | 61.68 |
20 day DMA | 64.4 |
35 day DMA | 67.72 |
50 day DMA | 69.27 |
100 day DMA | 68.55 |
150 day DMA | 61.83 |
200 day DMA | 57.86 |
EMA (exponential moving average) of Ifci IFCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.8 | 61.05 | 60.68 |
12 day EMA | 62.19 | 62.54 | 62.68 |
20 day EMA | 63.91 | 64.29 | 64.55 |
35 day EMA | 66.34 | 66.7 | 66.99 |
50 day EMA | 68.82 | 69.17 | 69.47 |
SMA (simple moving average) of Ifci IFCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.42 | 60.66 | 61.02 |
12 day SMA | 61.68 | 62.16 | 62.62 |
20 day SMA | 64.4 | 64.96 | 65.47 |
35 day SMA | 67.72 | 68.21 | 68.67 |
50 day SMA | 69.27 | 69.48 | 69.74 |
100 day SMA | 68.55 | 68.52 | 68.49 |
150 day SMA | 61.83 | 61.69 | 61.53 |
200 day SMA | 57.86 | 57.7 | 57.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.