Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 57.68 and 60.27
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 58.453333333333 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 61.04 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.95 (0.45%) | 57.87 | 57.41 - 60.00 | 2.3296 times | Thu 30 October 2025 | 57.69 (1.09%) | 57.11 | 57.10 - 59.60 | 2.621 times | Wed 29 October 2025 | 57.07 (1.24%) | 56.89 | 56.00 - 57.45 | 0.9584 times | Tue 28 October 2025 | 56.37 (0.7%) | 56.20 | 55.35 - 57.37 | 0.9412 times | Mon 27 October 2025 | 55.98 (0.56%) | 55.74 | 55.63 - 57.32 | 0.5038 times | Fri 24 October 2025 | 55.67 (-1.28%) | 56.15 | 55.42 - 56.75 | 0.5196 times | Thu 23 October 2025 | 56.39 (0.37%) | 56.50 | 56.09 - 57.40 | 0.5436 times | Wed 22 October 2025 | 56.18 (0.2%) | 56.42 | 56.00 - 56.90 | 0.1683 times | Mon 20 October 2025 | 56.07 (2.65%) | 54.75 | 54.75 - 56.50 | 0.861 times | Fri 17 October 2025 | 54.62 (-1.62%) | 55.30 | 54.10 - 55.60 | 0.5535 times | Thu 16 October 2025 | 55.52 (-0.18%) | 55.81 | 55.25 - 56.35 | 0.5136 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 56.65 and 61.3
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.4833 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.4221 times | Fri 17 October 2025 | 54.62 (-5.52%) | 56.81 | 54.10 - 57.60 | 0.682 times | Fri 10 October 2025 | 57.81 (-0.58%) | 58.26 | 56.40 - 60.69 | 2.4176 times | Fri 03 October 2025 | 58.15 (9.16%) | 53.51 | 52.92 - 58.61 | 0.6524 times | Fri 26 September 2025 | 53.27 (-10.83%) | 59.49 | 53.10 - 59.98 | 0.6532 times | Fri 19 September 2025 | 59.74 (11.94%) | 53.65 | 53.43 - 60.40 | 2.3851 times | Fri 12 September 2025 | 53.37 (1.79%) | 52.90 | 52.65 - 55.18 | 0.5287 times | Fri 05 September 2025 | 52.43 (2.64%) | 51.25 | 51.25 - 54.40 | 0.4922 times | Fri 29 August 2025 | 51.08 (-5.48%) | 54.17 | 51.00 - 54.39 | 0.2833 times | Fri 22 August 2025 | 54.04 (2.35%) | 53.15 | 53.10 - 56.38 | 0.5506 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 55.98 and 62.66
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 57.55 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.7386 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.5842 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2785 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6034 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.5753 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.8751 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4765 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6129 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5665 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.6891 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.7292 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci IFCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.86
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.41 |
| 50 day DMA | 55.38 |
| 100 day DMA | 57.69 |
| 150 day DMA | 54.87 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 56.84 | 56.41 |
| 12 day EMA | 56.68 | 56.45 | 56.22 |
| 20 day EMA | 56.45 | 56.29 | 56.14 |
| 35 day EMA | 55.91 | 55.79 | 55.68 |
| 50 day EMA | 55.39 | 55.29 | 55.19 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.56 | 56.3 |
| 12 day SMA | 56.26 | 56.01 | 55.93 |
| 20 day SMA | 56.68 | 56.55 | 56.37 |
| 35 day SMA | 56.41 | 56.28 | 56.15 |
| 50 day SMA | 55.38 | 55.32 | 55.23 |
| 100 day SMA | 57.69 | 57.78 | 57.86 |
| 150 day SMA | 54.87 | 54.79 | 54.7 |
| 200 day SMA | 53.25 | 53.24 | 53.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.