MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.6 and 1.63
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.61 (0.63%) | 1.61 | 1.58 - 1.61 | 0.5484 times | Thu 17 July 2025 | 1.60 (0%) | 1.62 | 1.59 - 1.62 | 0.654 times | Wed 16 July 2025 | 1.60 (0%) | 1.60 | 1.58 - 1.62 | 0.7195 times | Tue 15 July 2025 | 1.60 (0.63%) | 1.61 | 1.56 - 1.62 | 0.9326 times | Mon 14 July 2025 | 1.59 (0.63%) | 1.62 | 1.57 - 1.65 | 1.7363 times | Fri 11 July 2025 | 1.58 (-4.24%) | 1.65 | 1.57 - 1.67 | 1.1133 times | Thu 10 July 2025 | 1.65 (-1.2%) | 1.70 | 1.64 - 1.70 | 0.8368 times | Wed 09 July 2025 | 1.67 (2.45%) | 1.63 | 1.58 - 1.68 | 0.7909 times | Tue 08 July 2025 | 1.63 (-4.68%) | 1.69 | 1.63 - 1.75 | 1.206 times | Mon 07 July 2025 | 1.71 (1.18%) | 1.75 | 1.70 - 1.77 | 1.4621 times | Fri 04 July 2025 | 1.69 (4.97%) | 1.62 | 1.61 - 1.69 | 1.2809 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.54 and 1.63
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.61 (1.9%) | 1.62 | 1.56 - 1.65 | 1.0515 times | Fri 11 July 2025 | 1.58 (-6.51%) | 1.75 | 1.57 - 1.77 | 1.2389 times | Fri 04 July 2025 | 1.69 (6.29%) | 1.66 | 1.50 - 1.69 | 1.9776 times | Fri 27 June 2025 | 1.59 (3.92%) | 1.53 | 1.50 - 1.59 | 0.4964 times | Thu 19 June 2025 | 1.53 (-5.56%) | 1.62 | 1.53 - 1.62 | 0.6326 times | Fri 13 June 2025 | 1.62 (5.88%) | 1.50 | 1.47 - 1.62 | 0.8095 times | Fri 06 June 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 1.517 times | Fri 30 May 2025 | 1.68 (-8.2%) | 1.80 | 1.68 - 1.80 | 0.5375 times | Fri 23 May 2025 | 1.83 (-5.18%) | 1.94 | 1.83 - 2.12 | 1.1751 times | Fri 16 May 2025 | 1.93 (26.14%) | 1.55 | 1.55 - 1.93 | 0.5641 times | Fri 09 May 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 0.3694 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.56 and 1.83
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.61 (3.87%) | 1.50 | 1.50 - 1.77 | 0.3901 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.5967 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.3489 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2251 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.9462 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.9084 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.8629 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.6662 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.4198 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.6358 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.729 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.6 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.59 | 1.59 | 1.6 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.82 | 1.83 | 1.85 |
| 150 day SMA | 2.34 | 2.36 | 2.37 |
| 200 day SMA | 2.66 | 2.67 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.