MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 3.96 and 4.12
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.08 (-0.24%) | 4.13 | 4.00 - 4.16 | 1.3645 times | Thu 25 July 2024 | 4.09 (-1.68%) | 4.10 | 4.07 - 4.19 | 1.1716 times | Wed 24 July 2024 | 4.16 (2.72%) | 4.09 | 4.02 - 4.19 | 0.9051 times | Tue 23 July 2024 | 4.05 (-1.7%) | 4.14 | 4.00 - 4.17 | 1.0124 times | Mon 22 July 2024 | 4.12 (0.49%) | 4.16 | 4.07 - 4.16 | 0.6479 times | Fri 19 July 2024 | 4.10 (-1.68%) | 4.20 | 4.07 - 4.21 | 1.1837 times | Thu 18 July 2024 | 4.17 (-0.95%) | 4.26 | 4.13 - 4.26 | 0.9749 times | Tue 16 July 2024 | 4.21 (-0.24%) | 4.25 | 4.16 - 4.26 | 0.8134 times | Mon 15 July 2024 | 4.22 (-0.24%) | 4.30 | 4.18 - 4.30 | 1.1272 times | Fri 12 July 2024 | 4.23 (-0.7%) | 4.29 | 4.22 - 4.33 | 0.7993 times | Thu 11 July 2024 | 4.26 (-0.7%) | 4.30 | 4.21 - 4.34 | 1.2222 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 3.95 and 4.14
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.08 (-0.49%) | 4.16 | 4.00 - 4.19 | 0.8001 times | Fri 19 July 2024 | 4.10 (-3.07%) | 4.30 | 4.07 - 4.30 | 0.6429 times | Fri 12 July 2024 | 4.23 (-1.86%) | 4.41 | 4.20 - 4.44 | 0.8762 times | Fri 05 July 2024 | 4.31 (4.61%) | 4.22 | 4.18 - 4.70 | 1.1776 times | Fri 28 June 2024 | 4.12 (-8.04%) | 4.66 | 4.03 - 4.66 | 1.112 times | Fri 21 June 2024 | 4.48 (-9.68%) | 4.87 | 4.41 - 4.87 | 0.7137 times | Fri 14 June 2024 | 4.96 (22.77%) | 4.18 | 4.15 - 5.25 | 2.4556 times | Fri 07 June 2024 | 4.04 (-1.7%) | 4.25 | 3.85 - 4.26 | 0.9166 times | Fri 31 May 2024 | 4.11 (-3.29%) | 4.29 | 4.07 - 4.55 | 0.898 times | Fri 24 May 2024 | 4.25 (-5.13%) | 4.45 | 4.20 - 4.52 | 0.4073 times | Sat 18 May 2024 | 4.48 (7.43%) | 4.10 | 4.00 - 4.75 | 0.7384 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 3.69 and 4.39
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.08 (-0.97%) | 4.22 | 4.00 - 4.70 | 0.6668 times | Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 0.9912 times | Fri 31 May 2024 | 4.11 (-10.26%) | 4.67 | 4.00 - 4.75 | 0.615 times | Tue 30 April 2024 | 4.58 (13.93%) | 4.06 | 4.00 - 5.19 | 0.5778 times | Thu 28 March 2024 | 4.02 (-19.92%) | 5.12 | 4.00 - 5.30 | 0.6372 times | Thu 29 February 2024 | 5.02 (-14.77%) | 5.60 | 4.75 - 6.67 | 1.5498 times | Wed 31 January 2024 | 5.89 (39.9%) | 4.28 | 4.20 - 6.99 | 1.9733 times | Fri 29 December 2023 | 4.21 (33.65%) | 3.23 | 3.11 - 4.99 | 1.6886 times | Thu 30 November 2023 | 3.15 (-13.22%) | 3.66 | 2.91 - 3.72 | 0.7913 times | Tue 31 October 2023 | 3.63 (-8.33%) | 3.95 | 3.17 - 4.05 | 0.509 times | Fri 29 September 2023 | 3.96 (-7.26%) | 4.40 | 3.65 - 4.44 | 1.4729 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.13 |
| 12 day EMA | 4.16 | 4.17 | 4.19 |
| 20 day EMA | 4.22 | 4.23 | 4.24 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.12 |
| 12 day SMA | 4.17 | 4.18 | 4.2 |
| 20 day SMA | 4.24 | 4.24 | 4.24 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.33 | 4.34 | 4.35 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.