MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.6 and 0.62

Daily Target 10.59
Daily Target 20.6
Daily Target 30.61
Daily Target 40.62
Daily Target 50.63

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Thu 11 June 2026 0.61 (0%) 0.62 0.60 - 0.62 0.7166 times
Wed 10 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.4852 times
Tue 09 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.4969 times
Mon 08 June 2026 0.62 (-1.59%) 0.62 0.61 - 0.63 0.7588 times
Fri 05 June 2026 0.63 (-1.56%) 0.64 0.62 - 0.64 0.7182 times
Thu 04 June 2026 0.64 (1.59%) 0.63 0.62 - 0.64 0.9813 times
Wed 03 June 2026 0.63 (-1.56%) 0.62 0.61 - 0.63 1.3474 times
Tue 02 June 2026 0.64 (-4.48%) 0.64 0.64 - 0.65 0.8364 times
Mon 01 June 2026 0.67 (-4.29%) 0.71 0.67 - 0.71 1.3147 times
Fri 29 May 2026 0.70 (4.48%) 0.69 0.67 - 0.70 2.3446 times
Wed 27 May 2026 0.67 (4.69%) 0.66 0.65 - 0.67 1.9113 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.61333333333333
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Thu 11 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.358 times
Fri 05 June 2026 0.63 (-10%) 0.71 0.61 - 0.71 0.7573 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.60 - 0.70 0.9562 times
Fri 22 May 2026 0.61 (0%) 0.61 0.58 - 0.61 0.6401 times
Fri 15 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.5833 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 1.9433 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.6152 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.635 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.6755 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 0.8361 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.2964 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.55 and 0.66

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.64
Monthly Target 40.68
Monthly Target 50.75

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Thu 11 June 2026 0.61 (-12.86%) 0.71 0.60 - 0.71 0.2304 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8516 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0282 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.4878 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.1592 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.6482 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.8071 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2972 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2603 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.23 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1167 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.67
100 day DMA 0.91
150 day DMA 1.02
200 day DMA 1.18

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.640.640.64
20 day SMA0.630.630.63
35 day SMA0.630.640.64
50 day SMA0.670.680.68
100 day SMA0.910.920.93
150 day SMA1.021.031.03
200 day SMA1.181.191.19
Back to top | Use Dark Theme