MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.54 and 1.68
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.79 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (0%) | 1.68 | 1.60 - 1.74 | 2.3088 times | Thu 30 October 2025 | 1.61 (-1.83%) | 1.71 | 1.59 - 1.71 | 1.0822 times | Wed 29 October 2025 | 1.64 (0%) | 1.71 | 1.59 - 1.72 | 1.4102 times | Tue 28 October 2025 | 1.64 (-2.38%) | 1.70 | 1.63 - 1.73 | 1.2866 times | Mon 27 October 2025 | 1.68 (5%) | 1.70 | 1.64 - 1.71 | 2.1901 times | Thu 23 October 2025 | 1.60 (1.27%) | 1.60 | 1.54 - 1.64 | 0.3596 times | Tue 21 October 2025 | 1.58 (2.6%) | 1.54 | 1.52 - 1.59 | 0.1754 times | Mon 20 October 2025 | 1.54 (1.32%) | 1.57 | 1.51 - 1.59 | 0.3103 times | Fri 17 October 2025 | 1.52 (2.7%) | 1.51 | 1.47 - 1.57 | 0.438 times | Thu 16 October 2025 | 1.48 (-1.99%) | 1.51 | 1.46 - 1.51 | 0.4389 times | Wed 15 October 2025 | 1.51 (-1.31%) | 1.53 | 1.45 - 1.53 | 0.3951 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.53 and 1.68
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (0.63%) | 1.70 | 1.59 - 1.74 | 2.4649 times | Thu 23 October 2025 | 1.60 (5.26%) | 1.57 | 1.51 - 1.64 | 0.2517 times | Fri 17 October 2025 | 1.52 (-5%) | 1.60 | 1.45 - 1.62 | 1.4606 times | Fri 10 October 2025 | 1.60 (-9.09%) | 1.78 | 1.47 - 1.78 | 0.7099 times | Fri 03 October 2025 | 1.76 (3.53%) | 1.75 | 1.61 - 1.80 | 0.4944 times | Fri 26 September 2025 | 1.70 (-2.86%) | 1.75 | 1.58 - 1.82 | 1.4101 times | Fri 19 September 2025 | 1.75 (-3.85%) | 1.85 | 1.67 - 1.86 | 0.7953 times | Fri 12 September 2025 | 1.82 (7.06%) | 1.82 | 1.70 - 1.89 | 1.6175 times | Fri 05 September 2025 | 1.70 (4.94%) | 1.69 | 1.61 - 1.75 | 0.3974 times | Fri 29 August 2025 | 1.62 (-6.9%) | 1.79 | 1.54 - 1.84 | 0.3982 times | Fri 22 August 2025 | 1.74 (15.23%) | 1.52 | 1.50 - 1.77 | 1.1208 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.36 and 1.71
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 1.2344 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 1.0906 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.5534 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.6393 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.6569 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.3841 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2478 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 1.0417 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 2.101 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 2.0509 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.9352 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.63 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.63 |
| 12 day SMA | 1.58 | 1.58 | 1.57 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.96 | 1.97 | 1.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.