MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.89 and 1.97
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 1.98 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.93 (4.89%) | 1.93 | 1.85 - 1.93 | 3.3158 times | Thu 15 May 2025 | 1.84 (4.55%) | 1.84 | 1.84 - 1.84 | 0.7695 times | Wed 14 May 2025 | 1.76 (4.76%) | 1.76 | 1.76 - 1.76 | 0.6134 times | Tue 13 May 2025 | 1.68 (5%) | 1.68 | 1.68 - 1.68 | 0.4341 times | Mon 12 May 2025 | 1.60 (4.58%) | 1.55 | 1.55 - 1.60 | 0.9097 times | Fri 09 May 2025 | 1.53 (-1.92%) | 1.53 | 1.53 - 1.53 | 0.4298 times | Thu 08 May 2025 | 1.56 (-1.89%) | 1.58 | 1.56 - 1.58 | 0.9708 times | Wed 07 May 2025 | 1.59 (-1.85%) | 1.59 | 1.59 - 1.59 | 1.1686 times | Tue 06 May 2025 | 1.62 (-1.82%) | 1.62 | 1.62 - 1.62 | 0.4558 times | Mon 05 May 2025 | 1.65 (-1.79%) | 1.65 | 1.65 - 1.65 | 0.9326 times | Fri 02 May 2025 | 1.68 (-1.75%) | 1.68 | 1.68 - 1.68 | 0.9046 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.74 and 2.12
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.93 (26.14%) | 1.55 | 1.55 - 1.93 | 0.6075 times | Fri 09 May 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 0.3979 times | Fri 02 May 2025 | 1.68 (-2.33%) | 1.73 | 1.68 - 1.74 | 0.29 times | Fri 25 April 2025 | 1.72 (-7.03%) | 1.85 | 1.72 - 1.85 | 0.4396 times | Thu 17 April 2025 | 1.85 (-3.65%) | 1.92 | 1.85 - 1.92 | 0.2994 times | Fri 11 April 2025 | 1.92 (-2.54%) | 1.88 | 1.86 - 1.92 | 0.2182 times | Fri 04 April 2025 | 1.97 (19.39%) | 1.70 | 1.62 - 1.99 | 0.7409 times | Fri 28 March 2025 | 1.65 (-13.16%) | 1.90 | 1.61 - 1.98 | 2.3969 times | Fri 21 March 2025 | 1.90 (-14.8%) | 2.29 | 1.89 - 2.32 | 3.9231 times | Thu 13 March 2025 | 2.23 (-5.51%) | 2.44 | 2.15 - 2.44 | 0.6866 times | Fri 07 March 2025 | 2.36 (9.26%) | 2.11 | 2.05 - 2.44 | 0.9691 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.73 and 2.13
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.93 (12.87%) | 1.68 | 1.53 - 1.93 | 0.1268 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2195 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.9227 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.861 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.8166 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.5999 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.4094 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.62 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.7108 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.7132 times | Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 0.8474 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
Munafa value: 65 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.73 | 1.67 |
| 12 day EMA | 1.74 | 1.7 | 1.68 |
| 20 day EMA | 1.75 | 1.73 | 1.72 |
| 35 day EMA | 1.83 | 1.82 | 1.82 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.68 | 1.63 |
| 12 day SMA | 1.68 | 1.66 | 1.66 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 2.58 | 2.6 | 2.61 |
| 150 day SMA | 2.91 | 2.92 | 2.93 |
| 200 day SMA | 3.17 | 3.18 | 3.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.