MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.74 and 1.79
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.82 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.78 (1.71%) | 1.79 | 1.74 - 1.79 | 0.4538 times | Tue 16 September 2025 | 1.75 (0.57%) | 1.78 | 1.70 - 1.81 | 0.4773 times | Mon 15 September 2025 | 1.74 (-4.4%) | 1.85 | 1.67 - 1.86 | 1.3559 times | Fri 12 September 2025 | 1.82 (0%) | 1.88 | 1.78 - 1.88 | 0.517 times | Thu 11 September 2025 | 1.82 (3.41%) | 1.79 | 1.76 - 1.83 | 0.6394 times | Wed 10 September 2025 | 1.76 (-3.3%) | 1.86 | 1.70 - 1.87 | 4.509 times | Tue 09 September 2025 | 1.82 (0.55%) | 1.86 | 1.81 - 1.89 | 0.6088 times | Mon 08 September 2025 | 1.81 (6.47%) | 1.82 | 1.75 - 1.87 | 0.8001 times | Fri 05 September 2025 | 1.70 (0%) | 1.75 | 1.66 - 1.75 | 0.2666 times | Thu 04 September 2025 | 1.70 (1.19%) | 1.69 | 1.63 - 1.73 | 0.3722 times | Wed 03 September 2025 | 1.68 (0.6%) | 1.70 | 1.63 - 1.73 | 0.4091 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.63 and 1.82
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.78 (-2.2%) | 1.85 | 1.67 - 1.86 | 0.8299 times | Fri 12 September 2025 | 1.82 (7.06%) | 1.82 | 1.70 - 1.89 | 2.5672 times | Fri 05 September 2025 | 1.70 (4.94%) | 1.69 | 1.61 - 1.75 | 0.6308 times | Fri 29 August 2025 | 1.62 (-6.9%) | 1.79 | 1.54 - 1.84 | 0.632 times | Fri 22 August 2025 | 1.74 (15.23%) | 1.52 | 1.50 - 1.77 | 1.7789 times | Thu 14 August 2025 | 1.51 (-2.58%) | 1.51 | 1.48 - 1.59 | 0.4965 times | Fri 08 August 2025 | 1.55 (0%) | 1.57 | 1.49 - 1.58 | 0.6112 times | Fri 01 August 2025 | 1.55 (0%) | 1.57 | 1.51 - 1.60 | 0.7092 times | Fri 25 July 2025 | 1.55 (-3.73%) | 1.62 | 1.52 - 1.62 | 0.775 times | Fri 18 July 2025 | 1.61 (1.9%) | 1.62 | 1.56 - 1.65 | 0.9694 times | Fri 11 July 2025 | 1.58 (-6.51%) | 1.75 | 1.57 - 1.77 | 1.1421 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.7 and 1.98
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.78 (9.88%) | 1.69 | 1.61 - 1.89 | 0.5475 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.493 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.5696 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.5852 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.3422 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2208 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.928 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.8717 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.8271 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.6149 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.4117 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term and the buy signal is strong.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.76 | 1.77 |
| 12 day EMA | 1.75 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.71 | 1.71 |
| 35 day EMA | 1.68 | 1.67 | 1.67 |
| 50 day EMA | 1.64 | 1.63 | 1.63 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.79 |
| 12 day SMA | 1.75 | 1.74 | 1.73 |
| 20 day SMA | 1.71 | 1.7 | 1.69 |
| 35 day SMA | 1.64 | 1.63 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.