MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.55 and 1.65
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.69 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.60 (1.27%) | 1.60 | 1.54 - 1.64 | 0.5246 times | Tue 21 October 2025 | 1.58 (2.6%) | 1.54 | 1.52 - 1.59 | 0.2559 times | Mon 20 October 2025 | 1.54 (1.32%) | 1.57 | 1.51 - 1.59 | 0.4526 times | Fri 17 October 2025 | 1.52 (2.7%) | 1.51 | 1.47 - 1.57 | 0.639 times | Thu 16 October 2025 | 1.48 (-1.99%) | 1.51 | 1.46 - 1.51 | 0.6404 times | Wed 15 October 2025 | 1.51 (-1.31%) | 1.53 | 1.45 - 1.53 | 0.5764 times | Tue 14 October 2025 | 1.53 (-2.55%) | 1.59 | 1.50 - 1.59 | 0.5452 times | Mon 13 October 2025 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.62 | 4.7553 times | Fri 10 October 2025 | 1.60 (1.27%) | 1.57 | 1.47 - 1.63 | 0.6851 times | Thu 09 October 2025 | 1.58 (-4.82%) | 1.68 | 1.57 - 1.68 | 0.9254 times | Wed 08 October 2025 | 1.66 (0%) | 1.64 | 1.64 - 1.71 | 0.4736 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.56 and 1.69
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.60 (5.26%) | 1.57 | 1.51 - 1.64 | 0.2908 times | Fri 17 October 2025 | 1.52 (-5%) | 1.60 | 1.45 - 1.62 | 1.6874 times | Fri 10 October 2025 | 1.60 (-9.09%) | 1.78 | 1.47 - 1.78 | 0.8201 times | Fri 03 October 2025 | 1.76 (3.53%) | 1.75 | 1.61 - 1.80 | 0.5711 times | Fri 26 September 2025 | 1.70 (-2.86%) | 1.75 | 1.58 - 1.82 | 1.6291 times | Fri 19 September 2025 | 1.75 (-3.85%) | 1.85 | 1.67 - 1.86 | 0.9188 times | Fri 12 September 2025 | 1.82 (7.06%) | 1.82 | 1.70 - 1.89 | 1.8687 times | Fri 05 September 2025 | 1.70 (4.94%) | 1.69 | 1.61 - 1.75 | 0.4592 times | Fri 29 August 2025 | 1.62 (-6.9%) | 1.79 | 1.54 - 1.84 | 0.46 times | Fri 22 August 2025 | 1.74 (15.23%) | 1.52 | 1.50 - 1.77 | 1.2948 times | Thu 14 August 2025 | 1.51 (-2.58%) | 1.51 | 1.48 - 1.59 | 0.3614 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.35 and 1.7
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.60 (-8.57%) | 1.76 | 1.45 - 1.80 | 0.678 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 1.1598 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.5885 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.6799 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.6986 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.4085 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2635 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 1.1078 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 2.2343 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 2.181 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 3.1215 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.57
Munafa value: 51 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.7 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.55 | 1.53 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.52 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.64 | 1.64 | 1.65 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.7 | 1.71 | 1.71 |
| 200 day SMA | 2.01 | 2.02 | 2.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.