Login or Join

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 4.38 and 4.53

Daily Target 14.35
Daily Target 24.41
Daily Target 34.4966666666667
Daily Target 44.56
Daily Target 54.65

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Sat 18 May 2024 4.48 (-0.67%) 4.58 4.43 - 4.58 0.2558 times
Fri 17 May 2024 4.51 (-2.38%) 4.70 4.46 - 4.70 0.979 times
Thu 16 May 2024 4.62 (1.32%) 4.54 4.38 - 4.75 1.5728 times
Wed 15 May 2024 4.56 (4.83%) 4.38 4.36 - 4.56 1.2694 times
Tue 14 May 2024 4.35 (4.82%) 4.07 4.07 - 4.35 0.7969 times
Mon 13 May 2024 4.15 (-0.48%) 4.10 4.00 - 4.22 0.9105 times
Fri 10 May 2024 4.17 (0%) 4.24 4.12 - 4.24 0.5806 times
Thu 09 May 2024 4.17 (0.48%) 4.15 4.02 - 4.25 0.9121 times
Wed 08 May 2024 4.15 (-3.04%) 4.30 4.12 - 4.31 1.2775 times
Tue 07 May 2024 4.28 (-4.04%) 4.41 4.24 - 4.53 1.4452 times
Mon 06 May 2024 4.46 (2.29%) 4.38 4.24 - 4.56 1.2255 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 4.24 and 4.99

Weekly Target 13.66
Weekly Target 24.07
Weekly Target 34.41
Weekly Target 44.82
Weekly Target 55.16

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Sat 18 May 2024 4.48 (7.43%) 4.10 4.00 - 4.75 1.0019 times
Fri 10 May 2024 4.17 (-4.36%) 4.38 4.02 - 4.56 0.9424 times
Fri 03 May 2024 4.36 (-6.03%) 4.72 4.30 - 4.80 1.188 times
Fri 26 April 2024 4.64 (-4.92%) 4.98 4.57 - 4.98 0.8468 times
Fri 19 April 2024 4.88 (6.09%) 4.50 4.37 - 5.19 1.2181 times
Fri 12 April 2024 4.60 (-9.63%) 5.17 4.47 - 5.17 0.5683 times
Fri 05 April 2024 5.09 (26.62%) 4.06 4.00 - 5.12 0.9506 times
Thu 28 March 2024 4.02 (-6.07%) 4.37 4.01 - 4.58 1.1505 times
Fri 22 March 2024 4.28 (-7.56%) 4.70 4.00 - 4.74 1.0809 times
Fri 15 March 2024 4.63 (-5.7%) 5.15 4.20 - 5.15 1.0526 times
Thu 07 March 2024 4.91 (-4.66%) 5.20 4.60 - 5.28 1.0401 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 3.87 and 4.62

Monthly Target 13.66
Monthly Target 24.07
Monthly Target 34.41
Monthly Target 44.82
Monthly Target 55.16

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Sat 18 May 2024 4.48 (-2.18%) 4.67 4.00 - 4.75 0.3067 times
Tue 30 April 2024 4.58 (13.93%) 4.06 4.00 - 5.19 0.4841 times
Thu 28 March 2024 4.02 (-19.92%) 5.12 4.00 - 5.30 0.5338 times
Thu 29 February 2024 5.02 (-14.77%) 5.60 4.75 - 6.67 1.2985 times
Wed 31 January 2024 5.89 (39.9%) 4.28 4.20 - 6.99 1.6533 times
Fri 29 December 2023 4.21 (33.65%) 3.23 3.11 - 4.99 1.4148 times
Thu 30 November 2023 3.15 (-13.22%) 3.66 2.91 - 3.72 0.663 times
Tue 31 October 2023 3.63 (-8.33%) 3.95 3.17 - 4.05 0.4264 times
Fri 29 September 2023 3.96 (-7.26%) 4.40 3.65 - 4.44 1.234 times
Thu 31 August 2023 4.27 (45.73%) 2.93 2.85 - 4.47 1.9854 times
Mon 31 July 2023 2.93 (2.45%) 2.90 2.80 - 3.74 0.5955 times

 monthly chart MangalamInd

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.37

Munafa value: 40 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.36 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.36
20 day DMA 4.48
35 day DMA 4.56
50 day DMA 4.57
100 day DMA 4.95
150 day DMA 4.5
200 day DMA 4.29

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA4.474.474.45
12 day EMA4.444.434.42
20 day EMA4.484.484.48
35 day EMA4.544.544.54
50 day EMA4.614.624.62

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.444.37
12 day SMA4.364.354.36
20 day SMA4.484.54.52
35 day SMA4.564.564.55
50 day SMA4.574.594.6
100 day SMA4.954.954.95
150 day SMA4.54.54.49
200 day SMA4.294.284.27
Back to top | Use Dark Theme