MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 3.27 and 3.27
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.27 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.27 (-4.94%) | 3.27 | 3.27 - 3.27 | 0.223 times | Thu 23 January 2025 | 3.44 (-4.97%) | 3.64 | 3.44 - 3.64 | 0.479 times | Wed 22 January 2025 | 3.62 (1.4%) | 3.65 | 3.45 - 3.70 | 3.1581 times | Tue 21 January 2025 | 3.57 (5%) | 3.47 | 3.47 - 3.57 | 2.4482 times | Mon 20 January 2025 | 3.40 (4.94%) | 3.34 | 3.30 - 3.40 | 1.2537 times | Fri 17 January 2025 | 3.24 (-2.41%) | 3.38 | 3.20 - 3.40 | 0.3576 times | Thu 16 January 2025 | 3.32 (4.73%) | 3.31 | 3.20 - 3.32 | 0.4933 times | Wed 15 January 2025 | 3.17 (4.97%) | 3.09 | 2.99 - 3.17 | 0.4757 times | Tue 14 January 2025 | 3.02 (4.86%) | 2.94 | 2.85 - 3.02 | 0.3825 times | Mon 13 January 2025 | 2.88 (-4.95%) | 3.03 | 2.88 - 3.03 | 0.7289 times | Fri 10 January 2025 | 3.03 (-1.3%) | 3.04 | 2.98 - 3.19 | 0.6722 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 3.06 and 3.49
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.27 (0.93%) | 3.34 | 3.27 - 3.70 | 1.473 times | Fri 17 January 2025 | 3.24 (6.93%) | 3.03 | 2.85 - 3.40 | 0.4749 times | Fri 10 January 2025 | 3.03 (-15.13%) | 3.63 | 2.98 - 3.63 | 0.7774 times | Fri 03 January 2025 | 3.57 (-3.51%) | 3.84 | 3.35 - 3.86 | 2.3566 times | Fri 27 December 2024 | 3.70 (-0.54%) | 3.54 | 3.21 - 3.70 | 1.4821 times | Fri 20 December 2024 | 3.72 (-5.34%) | 4.11 | 3.72 - 4.50 | 1.8101 times | Fri 13 December 2024 | 3.93 (9.78%) | 3.59 | 3.52 - 3.93 | 1.1865 times | Fri 06 December 2024 | 3.58 (-0.83%) | 3.55 | 3.49 - 3.71 | 0.1694 times | Fri 29 November 2024 | 3.61 (2.85%) | 3.58 | 3.51 - 3.74 | 0.1469 times | Fri 22 November 2024 | 3.51 (-1.4%) | 3.66 | 3.45 - 3.70 | 0.1233 times | Thu 14 November 2024 | 3.56 (-6.56%) | 3.80 | 3.45 - 3.80 | 0.1613 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 2.64 and 3.49
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.27 (-11.38%) | 3.53 | 2.85 - 3.70 | 1.4735 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.6665 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.4198 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.6358 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.729 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.7315 times | Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 0.8691 times | Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 1.1231 times | Fri 31 May 2024 | 4.11 (-10.26%) | 4.67 | 4.00 - 4.75 | 0.6969 times | Tue 30 April 2024 | 4.58 (13.93%) | 4.06 | 4.00 - 5.19 | 0.6547 times | Thu 28 March 2024 | 4.02 (-19.92%) | 5.12 | 4.00 - 5.30 | 0.722 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.45 | 3.45 |
| 12 day EMA | 3.35 | 3.37 | 3.36 |
| 20 day EMA | 3.38 | 3.39 | 3.38 |
| 35 day EMA | 3.43 | 3.44 | 3.44 |
| 50 day EMA | 3.54 | 3.55 | 3.55 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.43 |
| 12 day SMA | 3.25 | 3.24 | 3.22 |
| 20 day SMA | 3.33 | 3.35 | 3.35 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.53 | 3.54 | 3.54 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.