MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 3.37 and 3.69
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.74 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.53 (4.75%) | 3.21 | 3.21 - 3.53 | 2.0822 times | Tue 24 December 2024 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.1406 times | Mon 23 December 2024 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0755 times | Fri 20 December 2024 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0921 times | Thu 19 December 2024 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.126 times | Wed 18 December 2024 | 4.11 (-4.86%) | 4.48 | 4.11 - 4.50 | 0.6019 times | Tue 17 December 2024 | 4.32 (4.85%) | 4.31 | 4.30 - 4.32 | 2.1875 times | Mon 16 December 2024 | 4.12 (4.83%) | 4.11 | 4.10 - 4.12 | 1.8591 times | Fri 13 December 2024 | 3.93 (4.8%) | 3.93 | 3.92 - 3.93 | 1.4103 times | Thu 12 December 2024 | 3.75 (4.75%) | 3.58 | 3.58 - 3.75 | 1.4248 times | Wed 11 December 2024 | 3.58 (-1.38%) | 3.70 | 3.52 - 3.70 | 0.0769 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 3.21 and 3.54
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.53 (-5.11%) | 3.54 | 3.21 - 3.54 | 1.4567 times | Fri 20 December 2024 | 3.72 (-5.34%) | 4.11 | 3.72 - 4.50 | 3.0846 times | Fri 13 December 2024 | 3.93 (9.78%) | 3.59 | 3.52 - 3.93 | 2.0219 times | Fri 06 December 2024 | 3.58 (-0.83%) | 3.55 | 3.49 - 3.71 | 0.2886 times | Fri 29 November 2024 | 3.61 (2.85%) | 3.58 | 3.51 - 3.74 | 0.2503 times | Fri 22 November 2024 | 3.51 (-1.4%) | 3.66 | 3.45 - 3.70 | 0.2102 times | Thu 14 November 2024 | 3.56 (-6.56%) | 3.80 | 3.45 - 3.80 | 0.2749 times | Fri 08 November 2024 | 3.81 (-9.07%) | 4.34 | 3.80 - 4.34 | 0.5979 times | Fri 01 November 2024 | 4.19 (44.48%) | 2.90 | 2.90 - 4.49 | 1.2402 times | Fri 25 October 2024 | 2.90 (-15.45%) | 3.43 | 2.71 - 3.43 | 0.5747 times | Fri 18 October 2024 | 3.43 (-3.11%) | 3.58 | 3.37 - 3.64 | 0.3052 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 2.73 and 4.02
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.53 (-2.22%) | 3.55 | 3.21 - 4.50 | 2.063 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.5063 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.7667 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.8791 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.8821 times | Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 1.048 times | Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 1.3543 times | Fri 31 May 2024 | 4.11 (-10.26%) | 4.67 | 4.00 - 4.75 | 0.8404 times | Tue 30 April 2024 | 4.58 (13.93%) | 4.06 | 4.00 - 5.19 | 0.7895 times | Thu 28 March 2024 | 4.02 (-19.92%) | 5.12 | 4.00 - 5.30 | 0.8706 times | Thu 29 February 2024 | 5.02 (-14.77%) | 5.60 | 4.75 - 6.67 | 2.1176 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Ind 537800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamInd in short term but the sell signal is initial and weak.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.79 |
| 12 day EMA | 3.71 | 3.74 | 3.81 |
| 20 day EMA | 3.7 | 3.72 | 3.76 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.61 | 3.61 | 3.62 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.73 | 3.92 |
| 12 day SMA | 3.79 | 3.8 | 3.82 |
| 20 day SMA | 3.71 | 3.71 | 3.73 |
| 35 day SMA | 3.69 | 3.7 | 3.72 |
| 50 day SMA | 3.61 | 3.61 | 3.62 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.