MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.77 and 1.85
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.86 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.81 (4.62%) | 1.73 | 1.73 - 1.81 | 0.2441 times | Tue 01 April 2025 | 1.73 (4.85%) | 1.70 | 1.62 - 1.73 | 0.1986 times | Fri 28 March 2025 | 1.65 (-6.78%) | 1.61 | 1.61 - 1.77 | 1.2023 times | Wed 26 March 2025 | 1.77 (-4.84%) | 1.86 | 1.77 - 1.88 | 0.9948 times | Tue 25 March 2025 | 1.86 (-1.59%) | 1.95 | 1.84 - 1.95 | 0.7182 times | Mon 24 March 2025 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.98 | 0.8676 times | Fri 21 March 2025 | 1.90 (-4.04%) | 1.97 | 1.89 - 1.97 | 1.9981 times | Thu 20 March 2025 | 1.98 (-4.81%) | 2.13 | 1.98 - 2.13 | 2.027 times | Wed 19 March 2025 | 2.08 (-4.15%) | 2.24 | 2.07 - 2.24 | 1.2239 times | Tue 18 March 2025 | 2.17 (-3.98%) | 2.32 | 2.15 - 2.32 | 0.5255 times | Mon 17 March 2025 | 2.26 (1.35%) | 2.29 | 2.25 - 2.32 | 0.4172 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.72 and 1.91
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.81 (9.7%) | 1.70 | 1.62 - 1.81 | 0.1015 times | Fri 28 March 2025 | 1.65 (-13.16%) | 1.90 | 1.61 - 1.98 | 0.8677 times | Fri 21 March 2025 | 1.90 (-14.8%) | 2.29 | 1.89 - 2.32 | 1.4201 times | Thu 13 March 2025 | 2.23 (-5.51%) | 2.44 | 2.15 - 2.44 | 0.2485 times | Fri 07 March 2025 | 2.36 (9.26%) | 2.11 | 2.05 - 2.44 | 0.3508 times | Fri 28 February 2025 | 2.16 (-8.47%) | 2.44 | 2.09 - 2.44 | 0.3174 times | Fri 21 February 2025 | 2.36 (3.51%) | 2.28 | 1.97 - 2.38 | 1.4131 times | Fri 14 February 2025 | 2.28 (-25%) | 3.00 | 2.27 - 3.04 | 1.9522 times | Fri 07 February 2025 | 3.04 (-2.88%) | 3.00 | 2.94 - 3.42 | 2.1401 times | Fri 31 January 2025 | 3.13 (-4.28%) | 3.11 | 2.84 - 3.40 | 1.1885 times | Fri 24 January 2025 | 3.27 (0.93%) | 3.34 | 3.27 - 3.70 | 1.9121 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.72 and 1.91
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.81 (9.7%) | 1.70 | 1.62 - 1.81 | 0.0308 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.876 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.7667 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.7246 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.4682 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.3886 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.5886 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.6748 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.6771 times | Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 0.8045 times | Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 1.0396 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.52 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.81 |
| 12 day EMA | 1.9 | 1.92 | 1.96 |
| 20 day EMA | 2.04 | 2.06 | 2.09 |
| 35 day EMA | 2.29 | 2.32 | 2.35 |
| 50 day EMA | 2.49 | 2.52 | 2.55 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.81 |
| 12 day SMA | 1.94 | 1.98 | 2.02 |
| 20 day SMA | 2.06 | 2.08 | 2.11 |
| 35 day SMA | 2.21 | 2.26 | 2.3 |
| 50 day SMA | 2.52 | 2.55 | 2.58 |
| 100 day SMA | 3.05 | 3.07 | 3.09 |
| 150 day SMA | 3.25 | 3.27 | 3.28 |
| 200 day SMA | 3.5 | 3.51 | 3.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.