FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 226.31 and 237.64
| Daily Target 1 | 217.19 |
| Daily Target 2 | 224.1 |
| Daily Target 3 | 228.52 |
| Daily Target 4 | 235.43 |
| Daily Target 5 | 239.85 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.01 (0.17%) | 221.61 | 221.61 - 232.94 | 0.6511 times | Thu 08 May 2025 | 230.62 (-2.38%) | 236.55 | 225.00 - 241.01 | 0.8285 times | Wed 07 May 2025 | 236.24 (2.27%) | 228.10 | 225.31 - 237.19 | 1.2681 times | Tue 06 May 2025 | 231.00 (-5.88%) | 245.42 | 229.51 - 246.95 | 1.809 times | Mon 05 May 2025 | 245.42 (2.43%) | 238.01 | 237.02 - 247.00 | 1.1762 times | Fri 02 May 2025 | 239.60 (0.8%) | 239.20 | 236.12 - 245.19 | 0.7937 times | Wed 30 April 2025 | 237.69 (-1.51%) | 241.32 | 237.00 - 241.65 | 0.5124 times | Tue 29 April 2025 | 241.33 (-0.89%) | 241.00 | 240.00 - 247.70 | 0.6849 times | Mon 28 April 2025 | 243.50 (0.77%) | 241.00 | 237.21 - 244.49 | 0.7779 times | Fri 25 April 2025 | 241.63 (-3.64%) | 250.00 | 237.04 - 251.38 | 1.4981 times | Thu 24 April 2025 | 250.77 (0.59%) | 249.25 | 246.24 - 254.80 | 1.2007 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 213.62 and 239.01
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 219.41 |
| Weekly Target 3 | 233.20666666667 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.01 (-3.59%) | 238.01 | 221.61 - 247.00 | 0.7427 times | Fri 02 May 2025 | 239.60 (-0.84%) | 241.00 | 236.12 - 247.70 | 0.3587 times | Fri 25 April 2025 | 241.63 (-2.98%) | 249.80 | 237.04 - 254.80 | 0.7899 times | Thu 17 April 2025 | 249.06 (9.44%) | 233.55 | 231.00 - 252.18 | 0.603 times | Fri 11 April 2025 | 227.57 (-0.97%) | 208.74 | 207.00 - 228.90 | 0.7223 times | Fri 04 April 2025 | 229.81 (-0.01%) | 233.30 | 226.01 - 247.00 | 0.902 times | Fri 28 March 2025 | 229.83 (-0.76%) | 234.99 | 221.70 - 249.70 | 1.9622 times | Fri 21 March 2025 | 231.58 (5.07%) | 220.64 | 215.10 - 235.70 | 1.2717 times | Thu 13 March 2025 | 220.41 (-7.52%) | 238.35 | 213.10 - 242.70 | 1.1465 times | Fri 07 March 2025 | 238.34 (4.33%) | 229.98 | 218.13 - 243.65 | 1.5011 times | Fri 28 February 2025 | 228.45 (-12.32%) | 259.60 | 224.55 - 262.70 | 1.438 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 213.62 and 239.01
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 219.41 |
| Monthly Target 3 | 233.20666666667 |
| Monthly Target 4 | 244.8 |
| Monthly Target 5 | 258.6 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.01 (-2.81%) | 239.20 | 221.61 - 247.00 | 0.1882 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.7285 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.3091 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.4953 times | Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.2015 times | Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.4049 times | Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.4201 times | Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.2722 times | Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 2.1414 times | Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.8388 times | Wed 31 July 2024 | 381.60 (-0.38%) | 383.30 | 345.85 - 401.55 | 0.7094 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.07
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 221, while middle bands are at 230 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FineotexChemical in short term and the sell signal is strong.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.63 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 234.86 |
| 12 day DMA | 239.84 |
| 20 day DMA | 238.61 |
| 35 day DMA | 234.88 |
| 50 day DMA | 235.2 |
| 100 day DMA | 275.64 |
| 150 day DMA | 307.32 |
| 200 day DMA | 325.05 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.96 | 235.44 | 237.85 |
| 12 day EMA | 236.96 | 238.04 | 239.39 |
| 20 day EMA | 237.54 | 238.23 | 239.03 |
| 35 day EMA | 238.32 | 238.75 | 239.23 |
| 50 day EMA | 237.72 | 237.99 | 238.29 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.86 | 236.58 | 237.99 |
| 12 day SMA | 239.84 | 241.3 | 242.86 |
| 20 day SMA | 238.61 | 237.76 | 237.72 |
| 35 day SMA | 234.88 | 234.58 | 234.21 |
| 50 day SMA | 235.2 | 235.8 | 236.27 |
| 100 day SMA | 275.64 | 276.79 | 278.03 |
| 150 day SMA | 307.32 | 308.48 | 309.67 |
| 200 day SMA | 325.05 | 325.74 | 326.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.