FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 307.55 and 320.15
| Daily Target 1 | 304.95 |
| Daily Target 2 | 310.15 |
| Daily Target 3 | 317.55 |
| Daily Target 4 | 322.75 |
| Daily Target 5 | 330.15 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 315.35 (-2.91%) | 320.00 | 312.35 - 324.95 | 0.4504 times | Fri 31 January 2025 | 324.80 (-0.09%) | 326.95 | 323.30 - 335.00 | 0.5577 times | Thu 30 January 2025 | 325.10 (-1.08%) | 328.00 | 322.25 - 340.80 | 1.0669 times | Wed 29 January 2025 | 328.65 (0.77%) | 329.00 | 326.10 - 334.15 | 0.8748 times | Tue 28 January 2025 | 326.15 (0.03%) | 331.60 | 302.80 - 333.05 | 1.8442 times | Mon 27 January 2025 | 326.05 (-3.26%) | 335.00 | 325.05 - 337.45 | 1.0386 times | Fri 24 January 2025 | 337.05 (-1.39%) | 338.00 | 335.10 - 345.90 | 0.8125 times | Thu 23 January 2025 | 341.80 (1.36%) | 338.20 | 338.20 - 347.00 | 0.9288 times | Wed 22 January 2025 | 337.20 (0.4%) | 334.00 | 323.50 - 343.45 | 0.9625 times | Tue 21 January 2025 | 335.85 (1.43%) | 337.35 | 331.35 - 343.60 | 1.4635 times | Mon 20 January 2025 | 331.10 (-1.5%) | 333.55 | 328.00 - 343.95 | 1.3809 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 307.55 and 320.15
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 310.15 |
| Weekly Target 3 | 317.55 |
| Weekly Target 4 | 322.75 |
| Weekly Target 5 | 330.15 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 315.35 (-2.91%) | 320.00 | 312.35 - 324.95 | 0.1387 times | Fri 31 January 2025 | 324.80 (-3.63%) | 335.00 | 302.80 - 340.80 | 1.6571 times | Fri 24 January 2025 | 337.05 (0.27%) | 333.55 | 323.50 - 347.00 | 1.7082 times | Fri 17 January 2025 | 336.15 (20.01%) | 299.00 | 278.00 - 338.90 | 2.6099 times | Mon 13 January 2025 | 280.10 (-6.45%) | 299.00 | 278.00 - 299.40 | 0.4306 times | Fri 10 January 2025 | 299.40 (-12.4%) | 343.45 | 297.50 - 343.45 | 1.388 times | Fri 03 January 2025 | 341.80 (4.91%) | 326.05 | 322.75 - 354.00 | 0.8731 times | Fri 27 December 2024 | 325.80 (-2.48%) | 335.10 | 323.10 - 337.65 | 0.6238 times | Fri 20 December 2024 | 334.10 (-1.92%) | 349.40 | 332.00 - 349.40 | 0.2889 times | Wed 18 December 2024 | 340.65 (-0.55%) | 347.70 | 339.55 - 350.95 | 0.2817 times | Fri 13 December 2024 | 342.55 (-3.87%) | 360.00 | 337.75 - 361.90 | 0.691 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 307.55 and 320.15
| Monthly Target 1 | 304.95 |
| Monthly Target 2 | 310.15 |
| Monthly Target 3 | 317.55 |
| Monthly Target 4 | 322.75 |
| Monthly Target 5 | 330.15 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 315.35 (-2.91%) | 320.00 | 312.35 - 324.95 | 0.0226 times | Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.3516 times | Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.4555 times | Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.4726 times | Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.4312 times | Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 2.409 times | Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.9436 times | Wed 31 July 2024 | 381.60 (-0.38%) | 383.30 | 345.85 - 401.55 | 0.7981 times | Fri 28 June 2024 | 383.05 (8.19%) | 366.00 | 303.80 - 404.90 | 1.1772 times | Fri 31 May 2024 | 354.05 (-6.37%) | 382.75 | 340.25 - 384.00 | 0.9387 times | Tue 30 April 2024 | 378.15 (2.77%) | 369.20 | 359.10 - 411.25 | 1.0625 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 19 points
Upper Bollinger band is at 356 and lower is at 280, while middle bands are at 299 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.51 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 324.01 |
| 12 day DMA | 330.44 |
| 20 day DMA | 317.37 |
| 35 day DMA | 324.29 |
| 50 day DMA | 332.48 |
| 100 day DMA | 357.17 |
| 150 day DMA | 361.64 |
| 200 day DMA | 363.25 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.06 | 326.92 | 327.98 |
| 12 day EMA | 324.42 | 326.07 | 326.3 |
| 20 day EMA | 324.37 | 325.32 | 325.38 |
| 35 day EMA | 327.23 | 327.93 | 328.11 |
| 50 day EMA | 331.65 | 332.31 | 332.62 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.01 | 326.15 | 328.6 |
| 12 day SMA | 330.44 | 330.52 | 328.26 |
| 20 day SMA | 317.37 | 317.71 | 317.83 |
| 35 day SMA | 324.29 | 325.19 | 325.81 |
| 50 day SMA | 332.48 | 332.93 | 333.19 |
| 100 day SMA | 357.17 | 358.06 | 358.91 |
| 150 day SMA | 361.64 | 362.08 | 362.5 |
| 200 day SMA | 363.25 | 363.58 | 363.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.