FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 236.35 and 243.25
| Daily Target 1 | 231.05 |
| Daily Target 2 | 234.75 |
| Daily Target 3 | 237.95 |
| Daily Target 4 | 241.65 |
| Daily Target 5 | 244.85 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.45 (0.7%) | 236.45 | 234.25 - 241.15 | 0.4201 times | Thu 28 August 2025 | 236.80 (-1.93%) | 241.00 | 236.00 - 241.65 | 0.5424 times | Tue 26 August 2025 | 241.45 (-4.05%) | 250.95 | 240.25 - 251.40 | 0.8765 times | Mon 25 August 2025 | 251.65 (-1.33%) | 255.00 | 251.00 - 256.65 | 0.3639 times | Fri 22 August 2025 | 255.05 (0.95%) | 252.60 | 249.20 - 257.40 | 0.4605 times | Thu 21 August 2025 | 252.65 (-0.65%) | 254.30 | 252.00 - 258.60 | 0.6204 times | Wed 20 August 2025 | 254.30 (-1.19%) | 255.50 | 252.95 - 259.00 | 0.9961 times | Tue 19 August 2025 | 257.35 (5.54%) | 243.85 | 242.20 - 259.80 | 4.2738 times | Mon 18 August 2025 | 243.85 (4.3%) | 235.00 | 235.00 - 246.95 | 0.9186 times | Thu 14 August 2025 | 233.80 (-1%) | 238.00 | 232.20 - 239.10 | 0.5277 times | Wed 13 August 2025 | 236.15 (3.53%) | 229.40 | 229.35 - 238.50 | 1.3282 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 225.15 and 247.55
| Weekly Target 1 | 220.72 |
| Weekly Target 2 | 229.58 |
| Weekly Target 3 | 243.11666666667 |
| Weekly Target 4 | 251.98 |
| Weekly Target 5 | 265.52 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.45 (-6.51%) | 255.00 | 234.25 - 256.65 | 0.4157 times | Fri 22 August 2025 | 255.05 (9.09%) | 235.00 | 235.00 - 259.80 | 1.3719 times | Thu 14 August 2025 | 233.80 (-0.76%) | 235.95 | 226.00 - 239.10 | 0.734 times | Fri 08 August 2025 | 235.60 (-7.68%) | 255.20 | 231.05 - 255.40 | 0.857 times | Fri 01 August 2025 | 255.20 (-5.38%) | 269.00 | 252.55 - 270.85 | 0.5716 times | Fri 25 July 2025 | 269.70 (-3.04%) | 278.00 | 269.00 - 287.00 | 1.2461 times | Fri 18 July 2025 | 278.15 (2.7%) | 271.00 | 266.60 - 285.00 | 1.3559 times | Fri 11 July 2025 | 270.85 (-1.37%) | 274.60 | 266.55 - 276.90 | 0.6576 times | Fri 04 July 2025 | 274.60 (-2.22%) | 280.85 | 273.35 - 283.65 | 0.7527 times | Fri 27 June 2025 | 280.84 (1.13%) | 281.46 | 273.70 - 287.00 | 2.0375 times | Fri 20 June 2025 | 277.71 (4.43%) | 264.99 | 256.00 - 290.66 | 9.329 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 212.75 and 251.7
| Monthly Target 1 | 204.18 |
| Monthly Target 2 | 221.32 |
| Monthly Target 3 | 243.13333333333 |
| Monthly Target 4 | 260.27 |
| Monthly Target 5 | 282.08 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.568 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.6963 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 2.7009 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.9275 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.6785 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.2193 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.3926 times | Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.0609 times | Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.3646 times | Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.3913 times | Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.1849 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.03
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 226, while middle bands are at 235 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineotexChemical in short term and the sell signal is strong.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.66 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 244.68 |
| 12 day DMA | 244.13 |
| 20 day DMA | 244.51 |
| 35 day DMA | 256.65 |
| 50 day DMA | 262.36 |
| 100 day DMA | 254.36 |
| 150 day DMA | 257.97 |
| 200 day DMA | 277.96 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.36 | 244.32 | 248.08 |
| 12 day EMA | 245.05 | 246.25 | 247.97 |
| 20 day EMA | 248 | 249.01 | 250.29 |
| 35 day EMA | 253.49 | 254.38 | 255.42 |
| 50 day EMA | 260.9 | 261.82 | 262.84 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.68 | 247.52 | 251.02 |
| 12 day SMA | 244.13 | 243.63 | 243.53 |
| 20 day SMA | 244.51 | 245.9 | 247.33 |
| 35 day SMA | 256.65 | 257.64 | 258.55 |
| 50 day SMA | 262.36 | 262.94 | 263.63 |
| 100 day SMA | 254.36 | 254.41 | 254.41 |
| 150 day SMA | 257.97 | 258.59 | 259.25 |
| 200 day SMA | 277.96 | 278.66 | 279.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.