WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.21 and 0.23

Daily Target 10.2
Daily Target 20.21
Daily Target 30.22
Daily Target 40.23
Daily Target 50.24

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 11 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.8429 times
Thu 10 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3549 times
Wed 09 September 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.2798 times
Tue 08 September 2026 0.22 (-4.35%) 0.24 0.22 - 0.24 1.0687 times
Mon 07 September 2026 0.23 (0%) 0.23 0.23 - 0.24 0.4514 times
Fri 04 September 2026 0.23 (0%) 0.23 0.23 - 0.25 0.9313 times
Thu 03 September 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 1.002 times
Wed 02 September 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.1076 times
Tue 01 September 2026 0.25 (4.17%) 0.25 0.23 - 0.25 1.5422 times
Mon 31 August 2026 0.24 (9.09%) 0.22 0.21 - 0.25 2.4193 times
Fri 28 August 2026 0.22 (10%) 0.20 0.19 - 0.22 2.4444 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.2 and 0.23

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.22333333333333
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.6342 times
Fri 04 September 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.4816 times
Fri 28 August 2026 0.22 (0%) 0.22 0.19 - 0.22 1.544 times
Fri 21 August 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.0218 times
Fri 14 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6091 times
Fri 07 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6735 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.8244 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.2487 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.27 1.4438 times
Fri 10 July 2026 0.25 (-3.85%) 0.27 0.24 - 0.27 0.5188 times
Fri 03 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.6772 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.2 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.22666666666667
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 11 September 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 0.2566 times
Mon 31 August 2026 0.24 (0%) 0.24 0.19 - 0.25 0.6976 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.7277 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.7561 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.5891 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.2265 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 1.0414 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.7 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0882 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.9168 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.4514 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.27
200 day DMA 0.32

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.260.260.26
150 day SMA0.270.270.27
200 day SMA0.320.320.32
Back to top | Use Dark Theme