Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong Daily Stock price targets for IbulHsg 535789 are 110.33 and 113.93

Daily Target 1107.38
Daily Target 2109.67
Daily Target 3110.98333333333
Daily Target 4113.27
Daily Target 5114.58

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Wed 02 April 2025 111.95 (0%) 111.75 108.70 - 112.30 0.3921 times
Tue 01 April 2025 111.95 (4.38%) 109.95 107.25 - 112.50 1.1841 times
Fri 28 March 2025 107.25 (-2.68%) 111.00 106.20 - 113.00 1.3973 times
Wed 26 March 2025 110.20 (-2.39%) 113.00 109.90 - 114.35 1.3801 times
Tue 25 March 2025 112.90 (-5.05%) 119.50 112.60 - 120.60 1.2265 times
Mon 24 March 2025 118.90 (0.68%) 118.15 118.00 - 122.00 1.346 times
Fri 21 March 2025 118.10 (7.02%) 110.50 110.50 - 119.00 0.7757 times
Thu 20 March 2025 110.35 (-2.26%) 114.40 110.20 - 115.60 0.8477 times
Wed 19 March 2025 112.90 (2.78%) 109.95 109.95 - 114.20 0.5713 times
Tue 18 March 2025 109.85 (4.42%) 106.95 106.65 - 110.25 0.8792 times
Mon 17 March 2025 105.20 (-2.23%) 108.40 104.75 - 109.50 1.4531 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 109.6 and 114.85

Weekly Target 1105.32
Weekly Target 2108.63
Weekly Target 3110.56666666667
Weekly Target 4113.88
Weekly Target 5115.82

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Wed 02 April 2025 111.95 (4.38%) 109.95 107.25 - 112.50 0.4526 times
Fri 28 March 2025 107.25 (-9.19%) 118.15 106.20 - 122.00 1.5362 times
Fri 21 March 2025 118.10 (9.76%) 108.40 104.75 - 119.00 1.2999 times
Thu 13 March 2025 107.60 (-7.99%) 117.00 106.95 - 117.70 2.2766 times
Fri 07 March 2025 116.95 (5.93%) 110.65 103.90 - 121.00 1.3808 times
Fri 28 February 2025 110.40 (-7.88%) 118.15 105.60 - 119.50 0.7285 times
Fri 21 February 2025 119.85 (-1.84%) 122.95 115.10 - 125.80 0.6049 times
Fri 14 February 2025 122.10 (-18.14%) 149.95 118.45 - 149.95 0.8188 times
Fri 07 February 2025 149.15 (5.93%) 140.45 136.40 - 152.55 0.5366 times
Fri 31 January 2025 140.80 (-9.1%) 153.95 139.25 - 153.95 0.3652 times
Fri 24 January 2025 154.90 (-2.7%) 159.00 154.05 - 164.20 0.4289 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 109.6 and 114.85

Monthly Target 1105.32
Monthly Target 2108.63
Monthly Target 3110.56666666667
Monthly Target 4113.88
Monthly Target 5115.82

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Wed 02 April 2025 111.95 (4.38%) 109.95 107.25 - 112.50 0.1772 times
Fri 28 March 2025 107.25 (-2.85%) 110.65 103.90 - 122.00 2.542 times
Fri 28 February 2025 110.40 (-21.59%) 140.45 105.60 - 152.55 1.0526 times
Fri 31 January 2025 140.80 (-6.88%) 150.05 139.25 - 165.15 0.7758 times
Tue 31 December 2024 151.20 (-9.87%) 166.85 148.00 - 170.20 0.5901 times
Fri 29 November 2024 167.75 (16.33%) 143.00 130.30 - 169.70 0.9716 times
Thu 31 October 2024 144.20 (-11.45%) 163.15 131.35 - 164.35 0.7127 times
Mon 30 September 2024 162.85 (0.68%) 162.20 156.35 - 174.00 1.0583 times
Fri 30 August 2024 161.75 (-7.31%) 175.05 152.25 - 179.35 1.0259 times
Wed 31 July 2024 174.50 (4.84%) 167.95 161.20 - 178.70 1.0938 times
Fri 28 June 2024 166.45 (5.68%) 162.10 131.10 - 183.55 1.1638 times

 monthly chart IbulHsg

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IbulHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IbulHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbulHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.31 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 110.85
12 day DMA 111.43
20 day DMA 112.02
35 day DMA 117.06
50 day DMA 126.69
100 day DMA 140.71
150 day DMA 145.72
200 day DMA 151.2

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA111.53111.32111.01
12 day EMA112.08112.1112.13
20 day EMA113.8114114.22
35 day EMA120.19120.67121.18
50 day EMA126.73127.33127.96

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85112.24113.47
12 day SMA111.43111.16111
20 day SMA112.02111.94111.97
35 day SMA117.06118.1118.93
50 day SMA126.69127.55128.17
100 day SMA140.71141.01141.34
150 day SMA145.72146.15146.57
200 day SMA151.2151.45151.69
Back to top | Use Dark Theme