Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong Daily Stock price targets for IbulHsg 535789 are 185.05 and 195.2

Daily Target 1177.02
Daily Target 2182.93
Daily Target 3187.16666666667
Daily Target 4193.08
Daily Target 5197.32

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Fri 31 October 2025 188.85 (2.36%) 185.40 181.25 - 191.40 2.9572 times
Thu 30 October 2025 184.50 (0.35%) 183.25 182.50 - 185.90 0.4072 times
Wed 29 October 2025 183.85 (-1.92%) 187.95 181.00 - 188.20 1.1337 times
Tue 28 October 2025 187.45 (-0.48%) 188.20 186.00 - 191.00 0.71 times
Mon 27 October 2025 188.35 (8%) 190.00 185.60 - 191.25 1.9864 times
Thu 23 October 2025 174.40 (-0.37%) 175.20 173.40 - 176.70 0.6004 times
Tue 21 October 2025 175.05 (1.86%) 173.40 173.35 - 175.95 0.4412 times
Mon 20 October 2025 171.85 (3.09%) 166.80 165.85 - 172.40 0.8617 times
Fri 17 October 2025 166.70 (-0.06%) 166.80 165.15 - 167.45 0.4117 times
Thu 16 October 2025 166.80 (1.15%) 165.65 164.80 - 167.65 0.4906 times
Wed 15 October 2025 164.90 (0.03%) 165.20 163.60 - 166.80 0.8754 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 179.73 and 190.13

Weekly Target 1176.68
Weekly Target 2182.77
Weekly Target 3187.08333333333
Weekly Target 4193.17
Weekly Target 5197.48

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Fri 31 October 2025 188.85 (8.29%) 190.00 181.00 - 191.40 0.8389 times
Thu 23 October 2025 174.40 (4.62%) 166.80 165.85 - 176.70 0.2219 times
Fri 17 October 2025 166.70 (2.84%) 162.00 160.10 - 167.65 0.3833 times
Fri 10 October 2025 162.10 (-1.7%) 164.90 153.55 - 165.85 0.7475 times
Fri 03 October 2025 164.90 (19.62%) 140.40 140.05 - 170.20 3.8081 times
Fri 26 September 2025 137.85 (-3.8%) 142.90 132.80 - 143.40 0.3947 times
Fri 19 September 2025 143.30 (5.29%) 136.85 133.75 - 145.55 0.3681 times
Fri 12 September 2025 136.10 (-1.23%) 137.20 135.35 - 141.05 0.1966 times
Fri 05 September 2025 137.80 (11.17%) 123.90 123.55 - 141.35 0.9146 times
Fri 29 August 2025 123.95 (1.77%) 124.70 116.80 - 126.75 2.1263 times
Fri 22 August 2025 121.80 (3%) 119.95 118.25 - 126.35 0.2278 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 171.2 and 209.05

Monthly Target 1140.08
Monthly Target 2164.47
Monthly Target 3177.93333333333
Monthly Target 4202.32
Monthly Target 5215.78

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Fri 31 October 2025 188.85 (17.41%) 159.70 153.55 - 191.40 1.4859 times
Tue 30 September 2025 160.85 (29.77%) 123.90 123.55 - 162.00 1.6975 times
Fri 29 August 2025 123.95 (-2.44%) 127.30 114.30 - 130.60 1.227 times
Thu 31 July 2025 127.05 (-10.62%) 144.30 121.80 - 144.30 1.7786 times
Mon 30 June 2025 142.15 (14.5%) 122.80 118.15 - 146.75 0.7501 times
Fri 30 May 2025 124.15 (3.24%) 121.95 110.70 - 131.15 0.4612 times
Wed 30 April 2025 120.25 (12.12%) 109.95 103.55 - 132.25 0.527 times
Fri 28 March 2025 107.25 (-2.85%) 110.65 103.90 - 122.00 1.2056 times
Fri 28 February 2025 110.40 (-21.59%) 140.45 105.60 - 152.55 0.4992 times
Fri 31 January 2025 140.80 (-6.88%) 150.05 139.25 - 165.15 0.3679 times
Tue 31 December 2024 151.20 (-9.87%) 166.85 148.00 - 170.20 0.2799 times

 monthly chart IbulHsg

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibul Hsg 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibul Hsg 535789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ibul Hsg 535789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.98

Tomorrow's movement Prediction of Ibul Hsg 535789 is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 120 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbulHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbulHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbulHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IbulHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbulHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.97 and IbulHsg 535789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 186.6
12 day DMA 176.46
20 day DMA 170.99
35 day DMA 157.73
50 day DMA 148.88
100 day DMA 138.38
150 day DMA 131.77
200 day DMA 132.8

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA184.68182.59181.64
12 day EMA177.8175.79174.21
20 day EMA171.03169.15167.53
35 day EMA160.52158.85157.34
50 day EMA150.12148.54147.07

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA186.6183.71181.82
12 day SMA176.46174.26172.4
20 day SMA170.99169.59168.08
35 day SMA157.73156.23154.89
50 day SMA148.88147.47146.14
100 day SMA138.38137.72137.11
150 day SMA131.77131.22130.72
200 day SMA132.8132.62132.45
Back to top | Use Dark Theme