IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 110.33 and 113.93
Daily Target 1 | 107.38 |
Daily Target 2 | 109.67 |
Daily Target 3 | 110.98333333333 |
Daily Target 4 | 113.27 |
Daily Target 5 | 114.58 |
Daily price and volume Ibul Hsg
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 111.95 (0%) | 111.75 | 108.70 - 112.30 | 0.3921 times | Tue 01 April 2025 | 111.95 (4.38%) | 109.95 | 107.25 - 112.50 | 1.1841 times | Fri 28 March 2025 | 107.25 (-2.68%) | 111.00 | 106.20 - 113.00 | 1.3973 times | Wed 26 March 2025 | 110.20 (-2.39%) | 113.00 | 109.90 - 114.35 | 1.3801 times | Tue 25 March 2025 | 112.90 (-5.05%) | 119.50 | 112.60 - 120.60 | 1.2265 times | Mon 24 March 2025 | 118.90 (0.68%) | 118.15 | 118.00 - 122.00 | 1.346 times | Fri 21 March 2025 | 118.10 (7.02%) | 110.50 | 110.50 - 119.00 | 0.7757 times | Thu 20 March 2025 | 110.35 (-2.26%) | 114.40 | 110.20 - 115.60 | 0.8477 times | Wed 19 March 2025 | 112.90 (2.78%) | 109.95 | 109.95 - 114.20 | 0.5713 times | Tue 18 March 2025 | 109.85 (4.42%) | 106.95 | 106.65 - 110.25 | 0.8792 times | Mon 17 March 2025 | 105.20 (-2.23%) | 108.40 | 104.75 - 109.50 | 1.4531 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 109.6 and 114.85
Weekly Target 1 | 105.32 |
Weekly Target 2 | 108.63 |
Weekly Target 3 | 110.56666666667 |
Weekly Target 4 | 113.88 |
Weekly Target 5 | 115.82 |
Weekly price and volumes for Ibul Hsg
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 111.95 (4.38%) | 109.95 | 107.25 - 112.50 | 0.4526 times | Fri 28 March 2025 | 107.25 (-9.19%) | 118.15 | 106.20 - 122.00 | 1.5362 times | Fri 21 March 2025 | 118.10 (9.76%) | 108.40 | 104.75 - 119.00 | 1.2999 times | Thu 13 March 2025 | 107.60 (-7.99%) | 117.00 | 106.95 - 117.70 | 2.2766 times | Fri 07 March 2025 | 116.95 (5.93%) | 110.65 | 103.90 - 121.00 | 1.3808 times | Fri 28 February 2025 | 110.40 (-7.88%) | 118.15 | 105.60 - 119.50 | 0.7285 times | Fri 21 February 2025 | 119.85 (-1.84%) | 122.95 | 115.10 - 125.80 | 0.6049 times | Fri 14 February 2025 | 122.10 (-18.14%) | 149.95 | 118.45 - 149.95 | 0.8188 times | Fri 07 February 2025 | 149.15 (5.93%) | 140.45 | 136.40 - 152.55 | 0.5366 times | Fri 31 January 2025 | 140.80 (-9.1%) | 153.95 | 139.25 - 153.95 | 0.3652 times | Fri 24 January 2025 | 154.90 (-2.7%) | 159.00 | 154.05 - 164.20 | 0.4289 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 109.6 and 114.85
Monthly Target 1 | 105.32 |
Monthly Target 2 | 108.63 |
Monthly Target 3 | 110.56666666667 |
Monthly Target 4 | 113.88 |
Monthly Target 5 | 115.82 |
Monthly price and volumes Ibul Hsg
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 111.95 (4.38%) | 109.95 | 107.25 - 112.50 | 0.1772 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 2.542 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 1.0526 times | Fri 31 January 2025 | 140.80 (-6.88%) | 150.05 | 139.25 - 165.15 | 0.7758 times | Tue 31 December 2024 | 151.20 (-9.87%) | 166.85 | 148.00 - 170.20 | 0.5901 times | Fri 29 November 2024 | 167.75 (16.33%) | 143.00 | 130.30 - 169.70 | 0.9716 times | Thu 31 October 2024 | 144.20 (-11.45%) | 163.15 | 131.35 - 164.35 | 0.7127 times | Mon 30 September 2024 | 162.85 (0.68%) | 162.20 | 156.35 - 174.00 | 1.0583 times | Fri 30 August 2024 | 161.75 (-7.31%) | 175.05 | 152.25 - 179.35 | 1.0259 times | Wed 31 July 2024 | 174.50 (4.84%) | 167.95 | 161.20 - 178.70 | 1.0938 times | Fri 28 June 2024 | 166.45 (5.68%) | 162.10 | 131.10 - 183.55 | 1.1638 times |
Indicator Analysis of IbulHsg
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbulHsg (535789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbulHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IbulHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbulHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.
IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
DMA period | DMA value |
5 day DMA | 110.85 |
12 day DMA | 111.43 |
20 day DMA | 112.02 |
35 day DMA | 117.06 |
50 day DMA | 126.69 |
100 day DMA | 140.71 |
150 day DMA | 145.72 |
200 day DMA | 151.2 |
EMA (exponential moving average) of Ibul Hsg 535789
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.53 | 111.32 | 111.01 |
12 day EMA | 112.08 | 112.1 | 112.13 |
20 day EMA | 113.8 | 114 | 114.22 |
35 day EMA | 120.19 | 120.67 | 121.18 |
50 day EMA | 126.73 | 127.33 | 127.96 |
SMA (simple moving average) of Ibul Hsg 535789
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.85 | 112.24 | 113.47 |
12 day SMA | 111.43 | 111.16 | 111 |
20 day SMA | 112.02 | 111.94 | 111.97 |
35 day SMA | 117.06 | 118.1 | 118.93 |
50 day SMA | 126.69 | 127.55 | 128.17 |
100 day SMA | 140.71 | 141.01 | 141.34 |
150 day SMA | 145.72 | 146.15 | 146.57 |
200 day SMA | 151.2 | 151.45 | 151.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.