Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 146.7 and 157.75
| Daily Target 1 | 144.78 |
| Daily Target 2 | 148.62 |
| Daily Target 3 | 155.83333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 166.88 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.45 (-5.78%) | 159.80 | 152.00 - 163.05 | 1.7279 times | Thu 13 August 2026 | 161.80 (0.65%) | 162.35 | 159.40 - 163.25 | 0.5461 times | Wed 12 August 2026 | 160.75 (-1.65%) | 163.75 | 158.60 - 164.50 | 0.6845 times | Tue 11 August 2026 | 163.45 (0.93%) | 161.40 | 160.80 - 165.05 | 1.9548 times | Mon 10 August 2026 | 161.95 (-0.74%) | 163.65 | 161.20 - 164.75 | 0.2489 times | Fri 07 August 2026 | 163.15 (-2.33%) | 166.50 | 162.35 - 167.20 | 0.3611 times | Thu 06 August 2026 | 167.05 (3.4%) | 160.60 | 160.45 - 169.30 | 2.6355 times | Wed 05 August 2026 | 161.55 (0.72%) | 161.00 | 160.65 - 162.20 | 0.4536 times | Tue 04 August 2026 | 160.40 (-0.5%) | 161.20 | 159.80 - 162.35 | 0.8549 times | Mon 03 August 2026 | 161.20 (-0.06%) | 163.10 | 160.75 - 166.35 | 0.5326 times | Fri 31 July 2026 | 161.30 (0.81%) | 160.25 | 160.00 - 163.45 | 0.4061 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 145.7 and 158.75
| Weekly Target 1 | 143.45 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.45 (-6.56%) | 163.65 | 152.00 - 165.05 | 1.3067 times | Fri 07 August 2026 | 163.15 (1.15%) | 163.10 | 159.80 - 169.30 | 1.2245 times | Fri 31 July 2026 | 161.30 (0.37%) | 161.35 | 159.75 - 165.35 | 0.6635 times | Fri 24 July 2026 | 160.70 (-1.74%) | 163.25 | 154.50 - 168.50 | 0.7742 times | Fri 17 July 2026 | 163.55 (-1.71%) | 165.00 | 159.95 - 166.25 | 0.8375 times | Fri 10 July 2026 | 166.40 (-5.1%) | 174.65 | 160.20 - 175.95 | 0.9926 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.8591 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.7413 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.6781 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.9225 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.7055 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 143.58 and 160.88
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.45 (-5.49%) | 163.10 | 152.00 - 169.30 | 0.4802 times | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.829 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.9117 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.8619 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.9481 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.2352 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.6311 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.6459 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.9079 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.5489 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 2.0169 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 161.25 |
| 20 day DMA | 161.74 |
| 35 day DMA | 164.2 |
| 50 day DMA | 167.93 |
| 100 day DMA | 159.1 |
| 150 day DMA | 154.64 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 162.09 | 162.24 |
| 12 day EMA | 160.86 | 162.39 | 162.5 |
| 20 day EMA | 162.13 | 163.15 | 163.29 |
| 35 day EMA | 165.04 | 165.78 | 166.01 |
| 50 day EMA | 167.84 | 168.47 | 168.74 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 162.22 | 163.27 |
| 12 day SMA | 161.25 | 162.05 | 162.18 |
| 20 day SMA | 161.74 | 162.3 | 162.38 |
| 35 day SMA | 164.2 | 164.75 | 165.06 |
| 50 day SMA | 167.93 | 168.43 | 168.77 |
| 100 day SMA | 159.1 | 158.97 | 158.73 |
| 150 day SMA | 154.64 | 154.61 | 154.49 |
| 200 day SMA | 156.06 | 156.16 | 156.18 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.