IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 185.05 and 195.2
| Daily Target 1 | 177.02 | 
| Daily Target 2 | 182.93 | 
| Daily Target 3 | 187.16666666667 | 
| Daily Target 4 | 193.08 | 
| Daily Target 5 | 197.32 | 
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.85 (2.36%) | 185.40 | 181.25 - 191.40 | 2.9572 times | Thu 30 October 2025 | 184.50 (0.35%) | 183.25 | 182.50 - 185.90 | 0.4072 times | Wed 29 October 2025 | 183.85 (-1.92%) | 187.95 | 181.00 - 188.20 | 1.1337 times | Tue 28 October 2025 | 187.45 (-0.48%) | 188.20 | 186.00 - 191.00 | 0.71 times | Mon 27 October 2025 | 188.35 (8%) | 190.00 | 185.60 - 191.25 | 1.9864 times | Thu 23 October 2025 | 174.40 (-0.37%) | 175.20 | 173.40 - 176.70 | 0.6004 times | Tue 21 October 2025 | 175.05 (1.86%) | 173.40 | 173.35 - 175.95 | 0.4412 times | Mon 20 October 2025 | 171.85 (3.09%) | 166.80 | 165.85 - 172.40 | 0.8617 times | Fri 17 October 2025 | 166.70 (-0.06%) | 166.80 | 165.15 - 167.45 | 0.4117 times | Thu 16 October 2025 | 166.80 (1.15%) | 165.65 | 164.80 - 167.65 | 0.4906 times | Wed 15 October 2025 | 164.90 (0.03%) | 165.20 | 163.60 - 166.80 | 0.8754 times | 
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 179.73 and 190.13
| Weekly Target 1 | 176.68 | 
| Weekly Target 2 | 182.77 | 
| Weekly Target 3 | 187.08333333333 | 
| Weekly Target 4 | 193.17 | 
| Weekly Target 5 | 197.48 | 
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.85 (8.29%) | 190.00 | 181.00 - 191.40 | 0.8389 times | Thu 23 October 2025 | 174.40 (4.62%) | 166.80 | 165.85 - 176.70 | 0.2219 times | Fri 17 October 2025 | 166.70 (2.84%) | 162.00 | 160.10 - 167.65 | 0.3833 times | Fri 10 October 2025 | 162.10 (-1.7%) | 164.90 | 153.55 - 165.85 | 0.7475 times | Fri 03 October 2025 | 164.90 (19.62%) | 140.40 | 140.05 - 170.20 | 3.8081 times | Fri 26 September 2025 | 137.85 (-3.8%) | 142.90 | 132.80 - 143.40 | 0.3947 times | Fri 19 September 2025 | 143.30 (5.29%) | 136.85 | 133.75 - 145.55 | 0.3681 times | Fri 12 September 2025 | 136.10 (-1.23%) | 137.20 | 135.35 - 141.05 | 0.1966 times | Fri 05 September 2025 | 137.80 (11.17%) | 123.90 | 123.55 - 141.35 | 0.9146 times | Fri 29 August 2025 | 123.95 (1.77%) | 124.70 | 116.80 - 126.75 | 2.1263 times | Fri 22 August 2025 | 121.80 (3%) | 119.95 | 118.25 - 126.35 | 0.2278 times | 
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 171.2 and 209.05
| Monthly Target 1 | 140.08 | 
| Monthly Target 2 | 164.47 | 
| Monthly Target 3 | 177.93333333333 | 
| Monthly Target 4 | 202.32 | 
| Monthly Target 5 | 215.78 | 
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4859 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6975 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.227 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7786 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7501 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4612 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.527 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.2056 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 0.4992 times | Fri 31 January 2025 | 140.80 (-6.88%) | 150.05 | 139.25 - 165.15 | 0.3679 times | Tue 31 December 2024 | 151.20 (-9.87%) | 166.85 | 148.00 - 170.20 | 0.2799 times | 
Indicator Analysis of IbulHsg
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibul Hsg 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibul Hsg 535789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ibul Hsg 535789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.98
Tomorrow's movement Prediction of Ibul Hsg 535789 is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbulHsg (535789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbulHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbulHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbulHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbulHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbulHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and IbulHsg 535789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.
IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | 
| 5 day DMA | 186.6 | 
| 12 day DMA | 176.46 | 
| 20 day DMA | 170.99 | 
| 35 day DMA | 157.73 | 
| 50 day DMA | 148.88 | 
| 100 day DMA | 138.38 | 
| 150 day DMA | 131.77 | 
| 200 day DMA | 132.8 | 
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 184.68 | 182.59 | 181.64 | 
| 12 day EMA | 177.8 | 175.79 | 174.21 | 
| 20 day EMA | 171.03 | 169.15 | 167.53 | 
| 35 day EMA | 160.52 | 158.85 | 157.34 | 
| 50 day EMA | 150.12 | 148.54 | 147.07 | 
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 186.6 | 183.71 | 181.82 | 
| 12 day SMA | 176.46 | 174.26 | 172.4 | 
| 20 day SMA | 170.99 | 169.59 | 168.08 | 
| 35 day SMA | 157.73 | 156.23 | 154.89 | 
| 50 day SMA | 148.88 | 147.47 | 146.14 | 
| 100 day SMA | 138.38 | 137.72 | 137.11 | 
| 150 day SMA | 131.77 | 131.22 | 130.72 | 
| 200 day SMA | 132.8 | 132.62 | 132.45 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
