Login or Join

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 140.23 and 142.63

Daily Target 1138.32
Daily Target 2139.73
Daily Target 3140.71666666667
Daily Target 4142.13
Daily Target 5143.12

Daily price and volume Union Bank

Date Closing Open Range Volume
Sat 18 May 2024 141.15 (1.44%) 139.55 139.30 - 141.70 0.1616 times
Fri 17 May 2024 139.15 (-1.1%) 140.90 139.00 - 141.20 0.713 times
Thu 16 May 2024 140.70 (1.3%) 139.95 138.80 - 143.35 0.5881 times
Wed 15 May 2024 138.90 (3.89%) 135.10 134.95 - 140.55 1.5235 times
Tue 14 May 2024 133.70 (-1.98%) 138.85 133.45 - 138.85 0.9319 times
Mon 13 May 2024 136.40 (-3.98%) 139.10 130.40 - 139.45 2.3942 times
Fri 10 May 2024 142.05 (-0.04%) 142.85 137.60 - 143.90 1.0818 times
Thu 09 May 2024 142.10 (-1.46%) 144.80 141.05 - 147.10 1.1742 times
Wed 08 May 2024 144.20 (1.76%) 142.65 140.85 - 145.65 0.6542 times
Tue 07 May 2024 141.70 (-4.03%) 149.75 140.80 - 149.80 0.7775 times
Mon 06 May 2024 147.65 (-3.12%) 154.65 144.95 - 154.65 0.5757 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 135.78 and 148.73

Weekly Target 1125.35
Weekly Target 2133.25
Weekly Target 3138.3
Weekly Target 4146.2
Weekly Target 5151.25

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Sat 18 May 2024 141.15 (-0.63%) 139.10 130.40 - 143.35 1.5456 times
Fri 10 May 2024 142.05 (-6.79%) 154.65 137.60 - 154.65 1.044 times
Fri 03 May 2024 152.40 (1.03%) 152.30 149.45 - 157.15 0.7359 times
Fri 26 April 2024 150.85 (7.1%) 142.90 142.65 - 153.25 0.9831 times
Fri 19 April 2024 140.85 (-5.56%) 145.05 138.05 - 147.20 0.6549 times
Fri 12 April 2024 149.15 (-6.9%) 159.20 148.70 - 159.45 0.8846 times
Fri 05 April 2024 160.20 (4.4%) 154.25 154.25 - 163.15 0.6842 times
Thu 28 March 2024 153.45 (3.61%) 148.10 146.85 - 154.15 0.3928 times
Fri 22 March 2024 148.10 (0%) 149.00 143.80 - 155.40 1.037 times
Fri 15 March 2024 148.10 (-5.88%) 158.00 137.75 - 160.85 2.0378 times
Thu 07 March 2024 157.35 (7.19%) 148.90 147.25 - 161.85 1.68 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 123 and 148.55

Monthly Target 1116.95
Monthly Target 2129.05
Monthly Target 3142.5
Monthly Target 4154.6
Monthly Target 5168.05

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Sat 18 May 2024 141.15 (-8.49%) 154.75 130.40 - 155.95 0.4294 times
Tue 30 April 2024 154.25 (0.52%) 154.25 138.05 - 163.15 0.5434 times
Thu 28 March 2024 153.45 (5.36%) 147.45 137.75 - 161.85 0.7929 times
Thu 29 February 2024 145.65 (4.15%) 140.90 132.60 - 155.30 1.4661 times
Wed 31 January 2024 139.85 (17.42%) 119.15 119.10 - 145.25 1.5708 times
Fri 29 December 2023 119.10 (10.38%) 108.15 107.75 - 129.30 1.09 times
Thu 30 November 2023 107.90 (6.15%) 101.80 100.55 - 116.10 0.8294 times
Tue 31 October 2023 101.65 (-4.38%) 106.55 91.20 - 113.40 1.1389 times
Fri 29 September 2023 106.31 (23.77%) 86.24 84.85 - 106.93 1.5797 times
Thu 31 August 2023 85.89 (-3.51%) 89.01 85.10 - 96.75 0.5594 times
Mon 31 July 2023 89.01 (23.16%) 72.31 72.31 - 94.30 0.7945 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.26 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 138.72
12 day DMA 141.68
20 day DMA 145.56
35 day DMA 148.15
50 day DMA 148.67
100 day DMA 142.49
150 day DMA 131.29
200 day DMA 121.93

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA139.98139.4139.52
12 day EMA141.79141.91142.41
20 day EMA143.76144.03144.54
35 day EMA145.89146.17146.58
50 day EMA147.41147.67148.02

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA138.72137.77138.35
12 day SMA141.68142.8144.06
20 day SMA145.56145.54145.74
35 day SMA148.15148.4148.66
50 day SMA148.67148.79148.94
100 day SMA142.49142.27142.04
150 day SMA131.29131.04130.78
200 day SMA121.93121.69121.45
Back to top | Use Dark Theme