Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 167.45 and 170.55
| Daily Target 1 | 165.02 |
| Daily Target 2 | 166.78 |
| Daily Target 3 | 168.11666666667 |
| Daily Target 4 | 169.88 |
| Daily Target 5 | 171.22 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.55 (-0.15%) | 167.95 | 166.35 - 169.45 | 0.5029 times | Thu 16 July 2026 | 168.80 (-2.09%) | 174.05 | 168.10 - 175.00 | 0.8182 times | Wed 15 July 2026 | 172.40 (1.08%) | 171.75 | 168.65 - 177.50 | 2.426 times | Tue 14 July 2026 | 170.55 (0.09%) | 169.50 | 167.25 - 171.45 | 1.2666 times | Mon 13 July 2026 | 170.40 (3.59%) | 163.35 | 162.95 - 170.70 | 1.0617 times | Fri 10 July 2026 | 164.50 (4.48%) | 157.45 | 157.45 - 165.35 | 1.1623 times | Thu 09 July 2026 | 157.45 (1.98%) | 153.65 | 153.65 - 158.00 | 0.5035 times | Wed 08 July 2026 | 154.40 (-4.16%) | 160.25 | 153.50 - 160.25 | 0.7665 times | Tue 07 July 2026 | 161.10 (-1.26%) | 161.90 | 160.35 - 162.85 | 0.2048 times | Fri 03 July 2026 | 163.15 (-6.45%) | 169.45 | 161.65 - 169.60 | 1.2874 times | Thu 02 July 2026 | 174.40 (-0.26%) | 175.20 | 172.70 - 175.60 | 0.3693 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 165.75 and 180.3
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 176.38 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 2.0944 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.9092 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 1.0558 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.1905 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.7061 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.8932 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.6459 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.8352 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.7194 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 0.9505 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.6734 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 149.03 and 173.03
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 190.52 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.55 (-2.23%) | 173.10 | 153.50 - 177.50 | 0.9619 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9697 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8192 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0295 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8261 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9916 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9119 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8494 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6053 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0352 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9156 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 170.14 |
| 12 day DMA | 166.71 |
| 20 day DMA | 170.03 |
| 35 day DMA | 168.98 |
| 50 day DMA | 167.33 |
| 100 day DMA | 174.85 |
| 150 day DMA | 171.67 |
| 200 day DMA | 165.22 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.67 | 168.73 | 168.7 |
| 12 day EMA | 168.21 | 168.15 | 168.03 |
| 20 day EMA | 168.41 | 168.4 | 168.36 |
| 35 day EMA | 167.96 | 167.93 | 167.88 |
| 50 day EMA | 167.52 | 167.48 | 167.43 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.14 | 169.33 | 167.06 |
| 12 day SMA | 166.71 | 167.03 | 167.51 |
| 20 day SMA | 170.03 | 170.28 | 170.36 |
| 35 day SMA | 168.98 | 168.95 | 168.96 |
| 50 day SMA | 167.33 | 167.23 | 167.13 |
| 100 day SMA | 174.85 | 174.99 | 175.09 |
| 150 day SMA | 171.67 | 171.56 | 171.44 |
| 200 day SMA | 165.22 | 165.08 | 164.92 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.