UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 131.93 and 134.38
| Daily Target 1 | 129.95 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 132.4 |
| Daily Target 4 | 133.9 |
| Daily Target 5 | 134.85 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.95 (0.76%) | 132.45 | 130.90 - 133.35 | 0.6999 times | Thu 25 July 2024 | 131.95 (-1.82%) | 134.15 | 131.70 - 134.15 | 0.4418 times | Wed 24 July 2024 | 134.40 (-0.26%) | 134.40 | 133.15 - 136.30 | 0.9328 times | Tue 23 July 2024 | 134.75 (-0.96%) | 137.25 | 129.30 - 137.25 | 0.8682 times | Mon 22 July 2024 | 136.05 (0.33%) | 134.90 | 133.55 - 139.00 | 1.4394 times | Fri 19 July 2024 | 135.60 (-3.04%) | 137.05 | 135.10 - 137.50 | 0.9432 times | Thu 18 July 2024 | 139.85 (0.14%) | 139.80 | 139.05 - 141.80 | 1.5569 times | Tue 16 July 2024 | 139.65 (0.4%) | 140.20 | 139.10 - 142.70 | 1.0132 times | Mon 15 July 2024 | 139.10 (2.2%) | 136.35 | 135.50 - 141.05 | 1.5126 times | Fri 12 July 2024 | 136.10 (-0.44%) | 137.00 | 135.75 - 139.00 | 0.5919 times | Thu 11 July 2024 | 136.70 (-1.19%) | 139.45 | 136.00 - 139.55 | 0.7447 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 126.28 and 135.98
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 133.75 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.95 (-1.95%) | 134.90 | 129.30 - 139.00 | 0.6645 times | Fri 19 July 2024 | 135.60 (-0.37%) | 136.35 | 135.10 - 142.70 | 0.7622 times | Fri 12 July 2024 | 136.10 (0.26%) | 135.70 | 133.00 - 141.00 | 0.926 times | Fri 05 July 2024 | 135.75 (-0.84%) | 137.25 | 133.50 - 137.50 | 0.7408 times | Fri 28 June 2024 | 136.90 (-6.84%) | 147.55 | 136.35 - 147.65 | 0.676 times | Fri 21 June 2024 | 146.95 (0.51%) | 147.90 | 144.75 - 149.00 | 0.4828 times | Fri 14 June 2024 | 146.20 (-0.31%) | 147.80 | 145.30 - 151.00 | 0.7025 times | Fri 07 June 2024 | 146.65 (-8.46%) | 166.40 | 129.60 - 172.45 | 2.982 times | Fri 31 May 2024 | 160.20 (2.36%) | 157.00 | 149.00 - 161.65 | 1.3017 times | Fri 24 May 2024 | 156.50 (10.87%) | 141.95 | 139.25 - 157.05 | 0.7615 times | Sat 18 May 2024 | 141.15 (-0.63%) | 139.10 | 130.40 - 143.35 | 1.4089 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 124.43 and 137.83
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.95 (-2.89%) | 137.25 | 129.30 - 142.70 | 0.5323 times | Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 0.8334 times | Fri 31 May 2024 | 160.20 (3.86%) | 154.75 | 130.40 - 161.65 | 0.8073 times | Tue 30 April 2024 | 154.25 (0.52%) | 154.25 | 138.05 - 163.15 | 0.5723 times | Thu 28 March 2024 | 153.45 (5.36%) | 147.45 | 137.75 - 161.85 | 0.8351 times | Thu 29 February 2024 | 145.65 (4.15%) | 140.90 | 132.60 - 155.30 | 1.5441 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.15 | 119.10 - 145.25 | 1.6544 times | Fri 29 December 2023 | 119.10 (10.38%) | 108.15 | 107.75 - 129.30 | 1.148 times | Thu 30 November 2023 | 107.90 (6.15%) | 101.80 | 100.55 - 116.10 | 0.8735 times | Tue 31 October 2023 | 101.65 (-4.38%) | 106.55 | 91.20 - 113.40 | 1.1996 times | Fri 29 September 2023 | 106.31 (23.77%) | 86.24 | 84.85 - 106.93 | 1.6638 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.76 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 136.29 |
| 20 day DMA | 136.14 |
| 35 day DMA | 139.99 |
| 50 day DMA | 143.13 |
| 100 day DMA | 146.08 |
| 150 day DMA | 142.28 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.96 | 134.46 | 135.71 |
| 12 day EMA | 135.58 | 136.06 | 136.81 |
| 20 day EMA | 136.95 | 137.37 | 137.94 |
| 35 day EMA | 139.28 | 139.65 | 140.1 |
| 50 day EMA | 141.84 | 142.2 | 142.62 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 134.55 | 136.13 |
| 12 day SMA | 136.29 | 136.85 | 136.97 |
| 20 day SMA | 136.14 | 136.41 | 136.84 |
| 35 day SMA | 139.99 | 140.23 | 140.43 |
| 50 day SMA | 143.13 | 143.25 | 143.29 |
| 100 day SMA | 146.08 | 146.16 | 146.3 |
| 150 day SMA | 142.28 | 142.22 | 142.19 |
| 200 day SMA | 133.69 | 133.55 | 133.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.