UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 105.18 and 108.63
| Daily Target 1 | 104.48 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 109.32 |
| Daily Target 5 | 111.38 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 107.25 (-2.32%) | 109.80 | 106.55 - 110.00 | 0.8447 times | Thu 23 January 2025 | 109.80 (-0.14%) | 109.95 | 108.65 - 110.55 | 0.3098 times | Wed 22 January 2025 | 109.95 (0.41%) | 109.85 | 108.00 - 110.60 | 0.702 times | Tue 21 January 2025 | 109.50 (-1.93%) | 112.65 | 109.30 - 112.65 | 1.0336 times | Mon 20 January 2025 | 111.65 (2.71%) | 109.65 | 108.75 - 112.45 | 1.2071 times | Fri 17 January 2025 | 108.70 (-1%) | 109.80 | 108.00 - 109.80 | 0.4033 times | Thu 16 January 2025 | 109.80 (3.54%) | 108.15 | 107.70 - 111.35 | 0.8728 times | Wed 15 January 2025 | 106.05 (1.82%) | 105.15 | 104.10 - 107.00 | 1.3411 times | Tue 14 January 2025 | 104.15 (2.92%) | 101.95 | 101.95 - 104.85 | 0.9644 times | Mon 13 January 2025 | 101.20 (-2.32%) | 102.55 | 100.75 - 104.60 | 2.3214 times | Fri 10 January 2025 | 103.60 (-4.16%) | 107.40 | 103.10 - 108.00 | 2.9415 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 103.85 and 109.95
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 111.08 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 107.25 (-1.33%) | 109.65 | 106.55 - 112.65 | 0.6712 times | Fri 17 January 2025 | 108.70 (4.92%) | 102.55 | 100.75 - 111.35 | 0.9671 times | Fri 10 January 2025 | 103.60 (-16.49%) | 124.00 | 103.10 - 124.00 | 1.7555 times | Fri 03 January 2025 | 124.05 (5.26%) | 118.00 | 117.20 - 126.85 | 0.9912 times | Fri 27 December 2024 | 117.85 (1.07%) | 117.05 | 115.85 - 120.60 | 0.2417 times | Fri 20 December 2024 | 116.60 (-8.33%) | 127.50 | 116.15 - 129.25 | 0.5512 times | Fri 13 December 2024 | 127.20 (-1.24%) | 127.30 | 123.80 - 130.75 | 1.0913 times | Fri 06 December 2024 | 128.80 (5.88%) | 122.00 | 119.40 - 130.90 | 1.8747 times | Fri 29 November 2024 | 121.65 (5.83%) | 116.90 | 116.90 - 126.25 | 1.2765 times | Fri 22 November 2024 | 114.95 (1.05%) | 113.85 | 112.10 - 117.75 | 0.5797 times | Thu 14 November 2024 | 113.75 (-3.19%) | 117.65 | 113.45 - 120.55 | 1.6002 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 90.95 and 117.05
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 122.48 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 107.25 (-10.88%) | 119.05 | 100.75 - 126.85 | 0.5848 times | Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.5895 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 0.6674 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 0.7097 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 0.6765 times | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.1272 times | Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 1.2052 times | Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 1.672 times | Fri 31 May 2024 | 160.20 (3.86%) | 154.75 | 130.40 - 161.65 | 1.6196 times | Tue 30 April 2024 | 154.25 (0.52%) | 154.25 | 138.05 - 163.15 | 1.1482 times | Thu 28 March 2024 | 153.45 (5.36%) | 147.45 | 137.75 - 161.85 | 1.6755 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 106 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 107.48 |
| 20 day DMA | 111.83 |
| 35 day DMA | 117.08 |
| 50 day DMA | 117.95 |
| 100 day DMA | 118.12 |
| 150 day DMA | 122.67 |
| 200 day DMA | 129.02 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 109.57 | 109.45 |
| 12 day EMA | 109.66 | 110.1 | 110.16 |
| 20 day EMA | 111.48 | 111.92 | 112.14 |
| 35 day EMA | 114.08 | 114.48 | 114.76 |
| 50 day EMA | 117.22 | 117.63 | 117.95 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 109.92 | 109.92 |
| 12 day SMA | 107.48 | 107.8 | 108.06 |
| 20 day SMA | 111.83 | 112.36 | 112.82 |
| 35 day SMA | 117.08 | 117.67 | 118.2 |
| 50 day SMA | 117.95 | 118.19 | 118.38 |
| 100 day SMA | 118.12 | 118.26 | 118.4 |
| 150 day SMA | 122.67 | 122.93 | 123.18 |
| 200 day SMA | 129.02 | 129.28 | 129.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.