MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp
Strong Daily Stock price targets for MahaCorp 505523 are 0.43 and 0.46
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.45333333333333 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.48 |
Daily price and volume Maha Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 1.6427 times | Thu 30 October 2025 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.47 | 1.1696 times | Wed 29 October 2025 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.5375 times | Tue 28 October 2025 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.9185 times | Mon 27 October 2025 | 0.47 (0%) | 0.46 | 0.44 - 0.47 | 1.518 times | Thu 23 October 2025 | 0.47 (-2.08%) | 0.48 | 0.45 - 0.48 | 1.7653 times | Tue 21 October 2025 | 0.48 (2.13%) | 0.47 | 0.46 - 0.48 | 0.3705 times | Mon 20 October 2025 | 0.47 (0%) | 0.47 | 0.46 - 0.49 | 0.8888 times | Fri 17 October 2025 | 0.47 (0%) | 0.46 | 0.46 - 0.47 | 0.6525 times | Thu 16 October 2025 | 0.47 (-2.08%) | 0.48 | 0.46 - 0.48 | 0.5367 times | Wed 15 October 2025 | 0.48 (2.13%) | 0.47 | 0.46 - 0.49 | 1.7186 times |
Weekly price and charts MahaCorp
Strong weekly Stock price targets for MahaCorp 505523 are 0.43 and 0.47
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Maha Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.45 (-4.26%) | 0.46 | 0.44 - 0.48 | 0.8542 times | Thu 23 October 2025 | 0.47 (0%) | 0.47 | 0.45 - 0.49 | 0.4465 times | Fri 17 October 2025 | 0.47 (-4.08%) | 0.49 | 0.46 - 0.51 | 1.0308 times | Fri 10 October 2025 | 0.49 (-7.55%) | 0.55 | 0.47 - 0.56 | 1.1245 times | Fri 03 October 2025 | 0.53 (6%) | 0.51 | 0.48 - 0.53 | 0.613 times | Fri 26 September 2025 | 0.50 (-3.85%) | 0.52 | 0.49 - 0.53 | 0.7835 times | Fri 19 September 2025 | 0.52 (-1.89%) | 0.54 | 0.48 - 0.56 | 1.5274 times | Fri 12 September 2025 | 0.53 (17.78%) | 0.45 | 0.44 - 0.56 | 2.1628 times | Fri 05 September 2025 | 0.45 (2.27%) | 0.45 | 0.43 - 0.46 | 0.9556 times | Fri 29 August 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 0.5016 times | Fri 22 August 2025 | 0.45 (0%) | 0.46 | 0.43 - 0.49 | 0.9273 times |
Monthly price and charts MahaCorp
Strong monthly Stock price targets for MahaCorp 505523 are 0.39 and 0.51
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Maha Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.45 (-6.25%) | 0.50 | 0.44 - 0.56 | 0.8848 times | Tue 30 September 2025 | 0.48 (9.09%) | 0.45 | 0.43 - 0.56 | 1.2816 times | Fri 29 August 2025 | 0.44 (0%) | 0.45 | 0.42 - 0.49 | 0.5863 times | Thu 31 July 2025 | 0.44 (-10.2%) | 0.49 | 0.42 - 0.50 | 0.4723 times | Mon 30 June 2025 | 0.49 (6.52%) | 0.46 | 0.44 - 0.54 | 0.7205 times | Fri 30 May 2025 | 0.46 (6.98%) | 0.43 | 0.38 - 0.48 | 1.6343 times | Wed 30 April 2025 | 0.43 (-29.51%) | 0.62 | 0.42 - 0.71 | 2.1089 times | Fri 28 March 2025 | 0.61 (-10.29%) | 0.70 | 0.57 - 0.72 | 0.7308 times | Fri 28 February 2025 | 0.68 (-11.69%) | 0.77 | 0.62 - 0.77 | 0.7079 times | Fri 31 January 2025 | 0.77 (-2.53%) | 0.80 | 0.63 - 0.81 | 0.8727 times | Tue 31 December 2024 | 0.79 (-4.82%) | 0.84 | 0.77 - 0.86 | 1.0548 times |
Indicator Analysis of MahaCorp
Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Corp 505523 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaCorp in short term and the sell signal is strong.
MahaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and MahaCorp 505523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.
MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Maha Corp 505523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.47 | 0.48 |
| 12 day EMA | 0.48 | 0.49 | 0.5 |
| 20 day EMA | 0.49 | 0.49 | 0.49 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Maha Corp 505523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.47 | 0.47 |
| 12 day SMA | 0.47 | 0.47 | 0.47 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.49 | 0.49 | 0.49 |
| 50 day SMA | 0.48 | 0.48 | 0.48 |
| 100 day SMA | 0.48 | 0.48 | 0.48 |
| 150 day SMA | 0.49 | 0.5 | 0.5 |
| 200 day SMA | 0.55 | 0.55 | 0.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
