MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp
Strong Daily Stock price targets for MahaCorp 505523 are 0.51 and 0.55
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.54 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.58 |
Daily price and volume Maha Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.54 (0%) | 0.56 | 0.52 - 0.56 | 1.2251 times | Tue 16 September 2025 | 0.54 (5.88%) | 0.51 | 0.49 - 0.56 | 1.1356 times | Mon 15 September 2025 | 0.51 (-3.77%) | 0.54 | 0.48 - 0.54 | 0.8344 times | Fri 12 September 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.56 | 1.2854 times | Thu 11 September 2025 | 0.53 (8.16%) | 0.49 | 0.48 - 0.53 | 1.7341 times | Wed 10 September 2025 | 0.49 (2.08%) | 0.48 | 0.46 - 0.49 | 0.9011 times | Tue 09 September 2025 | 0.48 (4.35%) | 0.46 | 0.45 - 0.50 | 1.506 times | Mon 08 September 2025 | 0.46 (2.22%) | 0.45 | 0.44 - 0.46 | 0.7471 times | Fri 05 September 2025 | 0.45 (2.27%) | 0.45 | 0.44 - 0.45 | 0.3475 times | Thu 04 September 2025 | 0.44 (0%) | 0.45 | 0.44 - 0.46 | 0.2838 times | Wed 03 September 2025 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 0.551 times |
Weekly price and charts MahaCorp
Strong weekly Stock price targets for MahaCorp 505523 are 0.5 and 0.58
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.52666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Maha Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.54 (1.89%) | 0.54 | 0.48 - 0.56 | 1.3287 times | Fri 12 September 2025 | 0.53 (17.78%) | 0.45 | 0.44 - 0.56 | 2.5673 times | Fri 05 September 2025 | 0.45 (2.27%) | 0.45 | 0.43 - 0.46 | 1.1343 times | Fri 29 August 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 0.5954 times | Fri 22 August 2025 | 0.45 (0%) | 0.46 | 0.43 - 0.49 | 1.1007 times | Thu 14 August 2025 | 0.45 (4.65%) | 0.45 | 0.42 - 0.47 | 0.7244 times | Fri 08 August 2025 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.45 | 0.4884 times | Fri 01 August 2025 | 0.44 (0%) | 0.42 | 0.42 - 0.46 | 0.6913 times | Fri 25 July 2025 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.50 | 0.9642 times | Fri 18 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.4054 times | Fri 11 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.2076 times |
Monthly price and charts MahaCorp
Strong monthly Stock price targets for MahaCorp 505523 are 0.49 and 0.62
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Maha Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.54 (22.73%) | 0.45 | 0.43 - 0.56 | 0.9808 times | Fri 29 August 2025 | 0.44 (0%) | 0.45 | 0.42 - 0.49 | 0.5949 times | Thu 31 July 2025 | 0.44 (-10.2%) | 0.49 | 0.42 - 0.50 | 0.4793 times | Mon 30 June 2025 | 0.49 (6.52%) | 0.46 | 0.44 - 0.54 | 0.7311 times | Fri 30 May 2025 | 0.46 (6.98%) | 0.43 | 0.38 - 0.48 | 1.6583 times | Wed 30 April 2025 | 0.43 (-29.51%) | 0.62 | 0.42 - 0.71 | 2.1399 times | Fri 28 March 2025 | 0.61 (-10.29%) | 0.70 | 0.57 - 0.72 | 0.7415 times | Fri 28 February 2025 | 0.68 (-11.69%) | 0.77 | 0.62 - 0.77 | 0.7183 times | Fri 31 January 2025 | 0.77 (-2.53%) | 0.80 | 0.63 - 0.81 | 0.8855 times | Tue 31 December 2024 | 0.79 (-4.82%) | 0.84 | 0.77 - 0.86 | 1.0703 times | Fri 29 November 2024 | 0.83 (-2.35%) | 0.89 | 0.78 - 0.90 | 1.2874 times |
Indicator Analysis of MahaCorp
Tomorrow's movement Prediction of Maha Corp 505523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Corp 505523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Corp 505523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaCorp (505523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and MahaCorp 505523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.
MahaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Maha Corp 505523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.51 | 0.5 |
| 12 day EMA | 0.5 | 0.49 | 0.48 |
| 20 day EMA | 0.49 | 0.49 | 0.48 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Maha Corp 505523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.52 | 0.51 |
| 12 day SMA | 0.49 | 0.48 | 0.47 |
| 20 day SMA | 0.47 | 0.47 | 0.46 |
| 35 day SMA | 0.46 | 0.46 | 0.46 |
| 50 day SMA | 0.46 | 0.46 | 0.46 |
| 100 day SMA | 0.47 | 0.47 | 0.47 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 0.6 | 0.6 | 0.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.