Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.68

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 0.8423 times
Wed 12 March 2025 0.66 (-2.94%) 0.68 0.66 - 0.68 0.556 times
Tue 11 March 2025 0.68 (0%) 0.67 0.65 - 0.68 0.5478 times
Mon 10 March 2025 0.68 (4.62%) 0.67 0.67 - 0.72 1.1266 times
Fri 07 March 2025 0.65 (0%) 0.67 0.64 - 0.67 0.7093 times
Thu 06 March 2025 0.65 (0%) 0.66 0.64 - 0.66 0.6932 times
Wed 05 March 2025 0.65 (1.56%) 0.66 0.63 - 0.67 2.1616 times
Tue 04 March 2025 0.64 (-4.48%) 0.68 0.60 - 0.69 2.0332 times
Mon 03 March 2025 0.67 (-1.47%) 0.70 0.66 - 0.71 0.7939 times
Fri 28 February 2025 0.68 (-1.45%) 0.69 0.66 - 0.69 0.536 times
Thu 27 February 2025 0.69 (-1.43%) 0.70 0.67 - 0.71 1.063 times

 Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.61 and 0.69

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.67
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (0%) 0.67 0.64 - 0.72 0.6962 times
Fri 07 March 2025 0.65 (-4.41%) 0.70 0.60 - 0.71 1.448 times
Fri 28 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.6981 times
Fri 21 February 2025 0.70 (-1.41%) 0.72 0.67 - 0.74 0.7704 times
Fri 14 February 2025 0.71 (-6.58%) 0.77 0.62 - 0.77 1.4797 times
Fri 07 February 2025 0.76 (-1.3%) 0.77 0.74 - 0.77 0.812 times
Fri 31 January 2025 0.77 (0%) 0.76 0.71 - 0.78 0.7964 times
Fri 24 January 2025 0.77 (-2.53%) 0.80 0.72 - 0.80 1.1507 times
Fri 17 January 2025 0.79 (3.95%) 0.76 0.71 - 0.81 1.0423 times
Fri 10 January 2025 0.76 (-2.56%) 0.79 0.63 - 0.79 1.1063 times
Fri 03 January 2025 0.78 (-1.27%) 0.80 0.77 - 0.81 0.8995 times

 weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.57 and 0.69

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.65666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (-4.41%) 0.70 0.60 - 0.72 0.3097 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.5432 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.6697 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.8094 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 0.9736 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.2258 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.25 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 1.9078 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 1.706 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.6049 times
Fri 31 May 2024 0.93 (3.33%) 0.92 0.78 - 0.97 4.9813 times

 monthly chart MahaCorp

Indicator Analysis of MahaCorp

Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Corp 505523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Corp 505523 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahaCorp in short term and the sell signal is strong.

MahaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and MahaCorp 505523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.

MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.77
150 day DMA 0.79
200 day DMA 0.8

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.680.680.69
35 day SMA0.710.710.71
50 day SMA0.720.730.73
100 day SMA0.770.770.77
150 day SMA0.790.790.79
200 day SMA0.80.80.8
Back to top | Use Dark Theme