MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp
Strong Daily Stock price targets for MahaCorp 505523 are 0.63 and 0.66
Daily Target 1 | 0.62 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.65333333333333 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.68 |
Daily price and volume Maha Corp
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.67 | 0.8423 times | Wed 12 March 2025 | 0.66 (-2.94%) | 0.68 | 0.66 - 0.68 | 0.556 times | Tue 11 March 2025 | 0.68 (0%) | 0.67 | 0.65 - 0.68 | 0.5478 times | Mon 10 March 2025 | 0.68 (4.62%) | 0.67 | 0.67 - 0.72 | 1.1266 times | Fri 07 March 2025 | 0.65 (0%) | 0.67 | 0.64 - 0.67 | 0.7093 times | Thu 06 March 2025 | 0.65 (0%) | 0.66 | 0.64 - 0.66 | 0.6932 times | Wed 05 March 2025 | 0.65 (1.56%) | 0.66 | 0.63 - 0.67 | 2.1616 times | Tue 04 March 2025 | 0.64 (-4.48%) | 0.68 | 0.60 - 0.69 | 2.0332 times | Mon 03 March 2025 | 0.67 (-1.47%) | 0.70 | 0.66 - 0.71 | 0.7939 times | Fri 28 February 2025 | 0.68 (-1.45%) | 0.69 | 0.66 - 0.69 | 0.536 times | Thu 27 February 2025 | 0.69 (-1.43%) | 0.70 | 0.67 - 0.71 | 1.063 times |
Weekly price and charts MahaCorp
Strong weekly Stock price targets for MahaCorp 505523 are 0.61 and 0.69
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.67 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Maha Corp
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.65 (0%) | 0.67 | 0.64 - 0.72 | 0.6962 times | Fri 07 March 2025 | 0.65 (-4.41%) | 0.70 | 0.60 - 0.71 | 1.448 times | Fri 28 February 2025 | 0.68 (-2.86%) | 0.70 | 0.66 - 0.72 | 0.6981 times | Fri 21 February 2025 | 0.70 (-1.41%) | 0.72 | 0.67 - 0.74 | 0.7704 times | Fri 14 February 2025 | 0.71 (-6.58%) | 0.77 | 0.62 - 0.77 | 1.4797 times | Fri 07 February 2025 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.77 | 0.812 times | Fri 31 January 2025 | 0.77 (0%) | 0.76 | 0.71 - 0.78 | 0.7964 times | Fri 24 January 2025 | 0.77 (-2.53%) | 0.80 | 0.72 - 0.80 | 1.1507 times | Fri 17 January 2025 | 0.79 (3.95%) | 0.76 | 0.71 - 0.81 | 1.0423 times | Fri 10 January 2025 | 0.76 (-2.56%) | 0.79 | 0.63 - 0.79 | 1.1063 times | Fri 03 January 2025 | 0.78 (-1.27%) | 0.80 | 0.77 - 0.81 | 0.8995 times |
Monthly price and charts MahaCorp
Strong monthly Stock price targets for MahaCorp 505523 are 0.57 and 0.69
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.65666666666667 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Maha Corp
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.65 (-4.41%) | 0.70 | 0.60 - 0.72 | 0.3097 times | Fri 28 February 2025 | 0.68 (-11.69%) | 0.77 | 0.62 - 0.77 | 0.5432 times | Fri 31 January 2025 | 0.77 (-2.53%) | 0.80 | 0.63 - 0.81 | 0.6697 times | Tue 31 December 2024 | 0.79 (-4.82%) | 0.84 | 0.77 - 0.86 | 0.8094 times | Fri 29 November 2024 | 0.83 (-2.35%) | 0.89 | 0.78 - 0.90 | 0.9736 times | Thu 31 October 2024 | 0.85 (3.66%) | 0.83 | 0.71 - 0.85 | 1.2258 times | Mon 30 September 2024 | 0.82 (0%) | 0.83 | 0.80 - 0.89 | 1.25 times | Fri 30 August 2024 | 0.82 (1.23%) | 0.81 | 0.76 - 0.92 | 1.9078 times | Wed 31 July 2024 | 0.81 (9.46%) | 0.74 | 0.73 - 0.93 | 1.706 times | Fri 28 June 2024 | 0.74 (-20.43%) | 0.92 | 0.74 - 0.92 | 0.6049 times | Fri 31 May 2024 | 0.93 (3.33%) | 0.92 | 0.78 - 0.97 | 4.9813 times |
Indicator Analysis of MahaCorp
Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Corp 505523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Corp 505523 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahaCorp in short term and the sell signal is strong.
MahaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and MahaCorp 505523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.
MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.67 |
20 day DMA | 0.68 |
35 day DMA | 0.71 |
50 day DMA | 0.72 |
100 day DMA | 0.77 |
150 day DMA | 0.79 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.67 | 0.67 |
12 day EMA | 0.68 | 0.68 | 0.68 |
20 day EMA | 0.7 | 0.7 | 0.7 |
35 day EMA | 0.73 | 0.73 | 0.73 |
50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.66 | 0.66 |
12 day SMA | 0.67 | 0.67 | 0.67 |
20 day SMA | 0.68 | 0.68 | 0.69 |
35 day SMA | 0.71 | 0.71 | 0.71 |
50 day SMA | 0.72 | 0.73 | 0.73 |
100 day SMA | 0.77 | 0.77 | 0.77 |
150 day SMA | 0.79 | 0.79 | 0.79 |
200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.