Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3102 times
Thu 10 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8781 times
Wed 09 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9263 times
Tue 08 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7138 times
Mon 07 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5838 times
Fri 04 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8668 times
Thu 03 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8759 times
Wed 02 July 2025 0.49 (0%) 0.49 0.49 - 0.49 1.462 times
Tue 01 July 2025 0.49 (0%) 0.49 0.49 - 0.50 2.2574 times
Mon 30 June 2025 0.49 (-2%) 0.50 0.49 - 0.50 1.1259 times
Fri 27 June 2025 0.50 (2.04%) 0.50 0.50 - 0.50 1.6098 times

 Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.18 times
Fri 04 July 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.3476 times
Fri 27 June 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.7013 times
Thu 19 June 2025 0.49 (-5.77%) 0.51 0.49 - 0.51 0.1548 times
Fri 13 June 2025 0.52 (13.04%) 0.46 0.46 - 0.54 1.4202 times
Fri 06 June 2025 0.46 (0%) 0.46 0.44 - 0.46 0.9159 times
Fri 30 May 2025 0.46 (2.22%) 0.45 0.43 - 0.46 0.7884 times
Fri 23 May 2025 0.45 (-2.17%) 0.46 0.43 - 0.46 1.0651 times
Fri 16 May 2025 0.46 (9.52%) 0.43 0.42 - 0.48 2.2251 times
Fri 09 May 2025 0.42 (5%) 0.41 0.38 - 0.44 2.2015 times
Fri 02 May 2025 0.40 (-23.08%) 0.53 0.39 - 0.54 4.1143 times

 weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.49 and 0.5

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.50 0.0961 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.6672 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.5133 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 1.9527 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.6766 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.6554 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.8081 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.9767 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 1.1748 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.4792 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.5084 times

 monthly chart MahaCorp

Indicator Analysis of MahaCorp

Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Corp 505523 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahaCorp in short term but the buy signal is initial and weak.

MahaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and MahaCorp 505523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.

MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.56
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.490.490.49
20 day EMA0.470.470.47
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.50.5
35 day SMA0.480.480.48
50 day SMA0.470.470.47
100 day SMA0.560.560.57
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme