MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.43 and 0.45

Daily Target 1	0.41
Daily Target 2	0.43
Daily Target 3	0.43333333333333
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Maha Corp

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.44 (4.76%)	0.43	0.42 - 0.44	0.4202 times
Wed 07 May 2025	0.42 (7.69%)	0.39	0.38 - 0.42	0.5921 times
Tue 06 May 2025	0.39 (-2.5%)	0.40	0.39 - 0.40	0.3697 times
Mon 05 May 2025	0.40 (0%)	0.41	0.38 - 0.42	1.0244 times
Fri 02 May 2025	0.40 (-6.98%)	0.43	0.39 - 0.44	1.3191 times
Wed 30 April 2025	0.43 (-6.52%)	0.48	0.42 - 0.48	1.322 times
Tue 29 April 2025	0.46 (-8%)	0.51	0.46 - 0.51	1.5138 times
Mon 28 April 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.8016 times
Fri 25 April 2025	0.52 (-1.89%)	0.53	0.49 - 0.53	1.0184 times
Thu 24 April 2025	0.53 (-11.67%)	0.56	0.52 - 0.57	1.6188 times
Tue 22 April 2025	0.60 (-1.64%)	0.62	0.58 - 0.63	1.674 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.41 and 0.47

Weekly Target 1	0.36
Weekly Target 2	0.4
Weekly Target 3	0.42
Weekly Target 4	0.46
Weekly Target 5	0.48

Weekly price and volumes for Maha Corp

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.44 (10%)	0.41	0.38 - 0.44	1.2558 times
Fri 02 May 2025	0.40 (-23.08%)	0.53	0.39 - 0.54	2.5865 times
Fri 25 April 2025	0.52 (-21.21%)	0.66	0.49 - 0.67	2.9964 times
Thu 17 April 2025	0.66 (1.54%)	0.65	0.64 - 0.70	0.4464 times
Fri 11 April 2025	0.65 (-1.52%)	0.67	0.64 - 0.69	0.3571 times
Fri 04 April 2025	0.66 (8.2%)	0.62	0.61 - 0.71	0.2847 times
Fri 28 March 2025	0.61 (-7.58%)	0.66	0.57 - 0.67	0.4364 times
Fri 21 March 2025	0.66 (1.54%)	0.66	0.64 - 0.68	0.4917 times
Thu 13 March 2025	0.65 (0%)	0.67	0.64 - 0.72	0.3718 times
Fri 07 March 2025	0.65 (-4.41%)	0.70	0.60 - 0.71	0.7733 times
Fri 28 February 2025	0.68 (-2.86%)	0.70	0.66 - 0.72	0.3728 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.41 and 0.47

Monthly Target 1	0.36
Monthly Target 2	0.4
Monthly Target 3	0.42
Monthly Target 4	0.46
Monthly Target 5	0.48

Monthly price and volumes Maha Corp

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.44 (2.33%)	0.43	0.38 - 0.44	0.5215 times
Wed 30 April 2025	0.43 (-29.51%)	0.62	0.42 - 0.71	1.6047 times
Fri 28 March 2025	0.61 (-10.29%)	0.70	0.57 - 0.72	0.5561 times
Fri 28 February 2025	0.68 (-11.69%)	0.77	0.62 - 0.77	0.5386 times
Fri 31 January 2025	0.77 (-2.53%)	0.80	0.63 - 0.81	0.6641 times
Tue 31 December 2024	0.79 (-4.82%)	0.84	0.77 - 0.86	0.8026 times
Fri 29 November 2024	0.83 (-2.35%)	0.89	0.78 - 0.90	0.9654 times
Thu 31 October 2024	0.85 (3.66%)	0.83	0.71 - 0.85	1.2156 times
Mon 30 September 2024	0.82 (0%)	0.83	0.80 - 0.89	1.2396 times
Fri 30 August 2024	0.82 (1.23%)	0.81	0.76 - 0.92	1.8919 times
Wed 31 July 2024	0.81 (9.46%)	0.74	0.73 - 0.93	1.6917 times

monthly chart MahaCorp

Indicator Analysis of MahaCorp

Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Corp 505523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Corp 505523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maha Corp 505523 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and MahaCorp 505523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.

MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.48
20 day DMA	0.55
35 day DMA	0.59
50 day DMA	0.62
100 day DMA	0.7
150 day DMA	0.74
200 day DMA	0.76

EMA (exponential moving average) of Maha Corp 505523

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.42	0.42
12 day EMA	0.47	0.47	0.48
20 day EMA	0.51	0.52	0.53
35 day EMA	0.58	0.59	0.6
50 day EMA	0.6	0.61	0.62

SMA (simple moving average) of Maha Corp 505523

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.42
12 day SMA	0.48	0.49	0.51
20 day SMA	0.55	0.56	0.57
35 day SMA	0.59	0.6	0.6
50 day SMA	0.62	0.63	0.63
100 day SMA	0.7	0.7	0.71
150 day SMA	0.74	0.74	0.74
200 day SMA	0.76	0.76	0.77

Feed