MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp
Strong Daily Stock price targets for MahaCorp 505523 are 0.75 and 0.81
Daily Target 1 | 0.7 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.75666666666667 |
Daily Target 4 | 0.79 |
Daily Target 5 | 0.82 |
Daily price and volume Maha Corp
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.77 (5.48%) | 0.74 | 0.72 - 0.78 | 0.9015 times | Thu 30 January 2025 | 0.73 (0%) | 0.74 | 0.71 - 0.74 | 0.9169 times | Wed 29 January 2025 | 0.73 (-1.35%) | 0.74 | 0.73 - 0.75 | 0.6312 times | Tue 28 January 2025 | 0.74 (0%) | 0.74 | 0.72 - 0.75 | 0.7059 times | Mon 27 January 2025 | 0.74 (-3.9%) | 0.76 | 0.73 - 0.77 | 0.9346 times | Fri 24 January 2025 | 0.77 (4.05%) | 0.74 | 0.74 - 0.80 | 1.3091 times | Thu 23 January 2025 | 0.74 (-1.33%) | 0.76 | 0.74 - 0.76 | 0.6967 times | Wed 22 January 2025 | 0.75 (0%) | 0.76 | 0.74 - 0.76 | 0.608 times | Tue 21 January 2025 | 0.75 (-1.32%) | 0.78 | 0.74 - 0.78 | 1.1023 times | Mon 20 January 2025 | 0.76 (-3.8%) | 0.80 | 0.72 - 0.80 | 2.1937 times | Fri 17 January 2025 | 0.79 (-1.25%) | 0.80 | 0.78 - 0.81 | 0.8557 times |
Weekly price and charts MahaCorp
Strong weekly Stock price targets for MahaCorp 505523 are 0.74 and 0.81
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.75333333333333 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Maha Corp
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.77 (0%) | 0.76 | 0.71 - 0.78 | 0.6598 times | Fri 24 January 2025 | 0.77 (-2.53%) | 0.80 | 0.72 - 0.80 | 0.9534 times | Fri 17 January 2025 | 0.79 (3.95%) | 0.76 | 0.71 - 0.81 | 0.8636 times | Fri 10 January 2025 | 0.76 (-2.56%) | 0.79 | 0.63 - 0.79 | 0.9167 times | Fri 03 January 2025 | 0.78 (-1.27%) | 0.80 | 0.77 - 0.81 | 0.7453 times | Fri 27 December 2024 | 0.79 (0%) | 0.80 | 0.78 - 0.81 | 0.6084 times | Fri 20 December 2024 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.83 | 1.039 times | Fri 13 December 2024 | 0.82 (0%) | 0.81 | 0.80 - 0.86 | 1.483 times | Fri 06 December 2024 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.86 | 1.2143 times | Fri 29 November 2024 | 0.83 (2.47%) | 0.83 | 0.81 - 0.87 | 1.5165 times | Fri 22 November 2024 | 0.81 (0%) | 0.82 | 0.78 - 0.83 | 0.8075 times |
Monthly price and charts MahaCorp
Strong monthly Stock price targets for MahaCorp 505523 are 0.61 and 0.79
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.73666666666667 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.92 |
Monthly price and volumes Maha Corp
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.77 (-2.53%) | 0.80 | 0.63 - 0.81 | 0.3491 times | Tue 31 December 2024 | 0.79 (-4.82%) | 0.84 | 0.77 - 0.86 | 0.4219 times | Fri 29 November 2024 | 0.83 (-2.35%) | 0.89 | 0.78 - 0.90 | 0.5075 times | Thu 31 October 2024 | 0.85 (3.66%) | 0.83 | 0.71 - 0.85 | 0.639 times | Mon 30 September 2024 | 0.82 (0%) | 0.83 | 0.80 - 0.89 | 0.6517 times | Fri 30 August 2024 | 0.82 (1.23%) | 0.81 | 0.76 - 0.92 | 0.9946 times | Wed 31 July 2024 | 0.81 (9.46%) | 0.74 | 0.73 - 0.93 | 0.8893 times | Fri 28 June 2024 | 0.74 (-20.43%) | 0.92 | 0.74 - 0.92 | 0.3153 times | Fri 31 May 2024 | 0.93 (3.33%) | 0.92 | 0.78 - 0.97 | 2.5968 times | Tue 30 April 2024 | 0.90 (-16.67%) | 1.08 | 0.88 - 1.24 | 2.6347 times | Thu 28 March 2024 | 1.08 (-37.21%) | 1.64 | 1.08 - 1.70 | 1.1101 times |
Indicator Analysis of MahaCorp
Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Corp 505523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Corp 505523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahaCorp in short term and the sell signal is strong.
MahaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and MahaCorp 505523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.
MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.76 |
20 day DMA | 0.76 |
35 day DMA | 0.77 |
50 day DMA | 0.79 |
100 day DMA | 0.8 |
150 day DMA | 0.81 |
200 day DMA | 0.83 |
EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.74 | 0.74 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.81 | 0.81 | 0.81 |
50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.74 | 0.74 |
12 day SMA | 0.76 | 0.76 | 0.76 |
20 day SMA | 0.76 | 0.76 | 0.76 |
35 day SMA | 0.77 | 0.78 | 0.78 |
50 day SMA | 0.79 | 0.79 | 0.79 |
100 day SMA | 0.8 | 0.8 | 0.81 |
150 day SMA | 0.81 | 0.81 | 0.81 |
200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.