MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp
Strong Daily Stock price targets for MahaCorp 505523 are 0.49 and 0.49
Daily Target 1 | 0.49 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.49 |
Daily Target 4 | 0.49 |
Daily Target 5 | 0.49 |
Daily price and volume Maha Corp
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3102 times | Thu 10 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.8781 times | Wed 09 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.9263 times | Tue 08 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.7138 times | Mon 07 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.5838 times | Fri 04 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.8668 times | Thu 03 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.8759 times | Wed 02 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 1.462 times | Tue 01 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 2.2574 times | Mon 30 June 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.50 | 1.1259 times | Fri 27 June 2025 | 0.50 (2.04%) | 0.50 | 0.50 - 0.50 | 1.6098 times |
Weekly price and charts MahaCorp
Strong weekly Stock price targets for MahaCorp 505523 are 0.49 and 0.49
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.49 |
Weekly Target 4 | 0.49 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Maha Corp
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.18 times | Fri 04 July 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.50 | 0.3476 times | Fri 27 June 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.50 | 0.7013 times | Thu 19 June 2025 | 0.49 (-5.77%) | 0.51 | 0.49 - 0.51 | 0.1548 times | Fri 13 June 2025 | 0.52 (13.04%) | 0.46 | 0.46 - 0.54 | 1.4202 times | Fri 06 June 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.46 | 0.9159 times | Fri 30 May 2025 | 0.46 (2.22%) | 0.45 | 0.43 - 0.46 | 0.7884 times | Fri 23 May 2025 | 0.45 (-2.17%) | 0.46 | 0.43 - 0.46 | 1.0651 times | Fri 16 May 2025 | 0.46 (9.52%) | 0.43 | 0.42 - 0.48 | 2.2251 times | Fri 09 May 2025 | 0.42 (5%) | 0.41 | 0.38 - 0.44 | 2.2015 times | Fri 02 May 2025 | 0.40 (-23.08%) | 0.53 | 0.39 - 0.54 | 4.1143 times |
Monthly price and charts MahaCorp
Strong monthly Stock price targets for MahaCorp 505523 are 0.49 and 0.5
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.49333333333333 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Maha Corp
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.0961 times | Mon 30 June 2025 | 0.49 (6.52%) | 0.46 | 0.44 - 0.54 | 0.6672 times | Fri 30 May 2025 | 0.46 (6.98%) | 0.43 | 0.38 - 0.48 | 1.5133 times | Wed 30 April 2025 | 0.43 (-29.51%) | 0.62 | 0.42 - 0.71 | 1.9527 times | Fri 28 March 2025 | 0.61 (-10.29%) | 0.70 | 0.57 - 0.72 | 0.6766 times | Fri 28 February 2025 | 0.68 (-11.69%) | 0.77 | 0.62 - 0.77 | 0.6554 times | Fri 31 January 2025 | 0.77 (-2.53%) | 0.80 | 0.63 - 0.81 | 0.8081 times | Tue 31 December 2024 | 0.79 (-4.82%) | 0.84 | 0.77 - 0.86 | 0.9767 times | Fri 29 November 2024 | 0.83 (-2.35%) | 0.89 | 0.78 - 0.90 | 1.1748 times | Thu 31 October 2024 | 0.85 (3.66%) | 0.83 | 0.71 - 0.85 | 1.4792 times | Mon 30 September 2024 | 0.82 (0%) | 0.83 | 0.80 - 0.89 | 1.5084 times |
Indicator Analysis of MahaCorp
Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Corp 505523 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaCorp in short term but the buy signal is initial and weak.
MahaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and MahaCorp 505523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.
MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.49 |
20 day DMA | 0.49 |
35 day DMA | 0.48 |
50 day DMA | 0.47 |
100 day DMA | 0.56 |
150 day DMA | 0.64 |
200 day DMA | 0.68 |
EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.5 | 0.5 |
12 day EMA | 0.49 | 0.49 | 0.49 |
20 day EMA | 0.47 | 0.47 | 0.47 |
35 day EMA | 0.46 | 0.46 | 0.46 |
50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.49 | 0.49 |
12 day SMA | 0.49 | 0.49 | 0.49 |
20 day SMA | 0.49 | 0.5 | 0.5 |
35 day SMA | 0.48 | 0.48 | 0.48 |
50 day SMA | 0.47 | 0.47 | 0.47 |
100 day SMA | 0.56 | 0.56 | 0.57 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.68 | 0.68 | 0.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.