Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.75 and 0.81

Daily Target 10.7
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.79
Daily Target 50.82

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 31 January 2025 0.77 (5.48%) 0.74 0.72 - 0.78 0.9015 times
Thu 30 January 2025 0.73 (0%) 0.74 0.71 - 0.74 0.9169 times
Wed 29 January 2025 0.73 (-1.35%) 0.74 0.73 - 0.75 0.6312 times
Tue 28 January 2025 0.74 (0%) 0.74 0.72 - 0.75 0.7059 times
Mon 27 January 2025 0.74 (-3.9%) 0.76 0.73 - 0.77 0.9346 times
Fri 24 January 2025 0.77 (4.05%) 0.74 0.74 - 0.80 1.3091 times
Thu 23 January 2025 0.74 (-1.33%) 0.76 0.74 - 0.76 0.6967 times
Wed 22 January 2025 0.75 (0%) 0.76 0.74 - 0.76 0.608 times
Tue 21 January 2025 0.75 (-1.32%) 0.78 0.74 - 0.78 1.1023 times
Mon 20 January 2025 0.76 (-3.8%) 0.80 0.72 - 0.80 2.1937 times
Fri 17 January 2025 0.79 (-1.25%) 0.80 0.78 - 0.81 0.8557 times

 Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.74 and 0.81

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 31 January 2025 0.77 (0%) 0.76 0.71 - 0.78 0.6598 times
Fri 24 January 2025 0.77 (-2.53%) 0.80 0.72 - 0.80 0.9534 times
Fri 17 January 2025 0.79 (3.95%) 0.76 0.71 - 0.81 0.8636 times
Fri 10 January 2025 0.76 (-2.56%) 0.79 0.63 - 0.79 0.9167 times
Fri 03 January 2025 0.78 (-1.27%) 0.80 0.77 - 0.81 0.7453 times
Fri 27 December 2024 0.79 (0%) 0.80 0.78 - 0.81 0.6084 times
Fri 20 December 2024 0.79 (-3.66%) 0.83 0.79 - 0.83 1.039 times
Fri 13 December 2024 0.82 (0%) 0.81 0.80 - 0.86 1.483 times
Fri 06 December 2024 0.82 (-1.2%) 0.84 0.81 - 0.86 1.2143 times
Fri 29 November 2024 0.83 (2.47%) 0.83 0.81 - 0.87 1.5165 times
Fri 22 November 2024 0.81 (0%) 0.82 0.78 - 0.83 0.8075 times

 weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.61 and 0.79

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.73666666666667
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.3491 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.4219 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 0.5075 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 0.639 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 0.6517 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 0.9946 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 0.8893 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.3153 times
Fri 31 May 2024 0.93 (3.33%) 0.92 0.78 - 0.97 2.5968 times
Tue 30 April 2024 0.90 (-16.67%) 1.08 0.88 - 1.24 2.6347 times
Thu 28 March 2024 1.08 (-37.21%) 1.64 1.08 - 1.70 1.1101 times

 monthly chart MahaCorp

Indicator Analysis of MahaCorp

Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Corp 505523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Corp 505523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahaCorp in short term and the sell signal is strong.

MahaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and MahaCorp 505523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.

MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.760.760.76
20 day SMA0.760.760.76
35 day SMA0.770.780.78
50 day SMA0.790.790.79
100 day SMA0.80.80.81
150 day SMA0.810.810.81
200 day SMA0.830.830.83
Back to top | Use Dark Theme