AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 526.83 and 567.33
| Daily Target 1 | 519.38 |
| Daily Target 2 | 534.27 |
| Daily Target 3 | 559.88333333333 |
| Daily Target 4 | 574.77 |
| Daily Target 5 | 600.38 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 549.15 (-4.61%) | 576.00 | 545.00 - 585.50 | 1.3375 times | Thu 24 April 2025 | 575.70 (0.44%) | 581.85 | 571.20 - 584.60 | 0.8585 times | Tue 22 April 2025 | 573.20 (0.75%) | 574.00 | 569.00 - 579.50 | 0.6287 times | Mon 21 April 2025 | 568.95 (3.52%) | 550.40 | 549.20 - 585.00 | 1.4924 times | Thu 17 April 2025 | 549.60 (0.77%) | 546.05 | 542.25 - 561.40 | 0.9525 times | Wed 16 April 2025 | 545.40 (0.57%) | 544.15 | 538.25 - 547.35 | 0.7635 times | Tue 15 April 2025 | 542.30 (4.67%) | 525.85 | 522.55 - 554.55 | 1.2788 times | Fri 11 April 2025 | 518.10 (1.89%) | 519.00 | 514.30 - 524.35 | 1.1621 times | Wed 09 April 2025 | 508.50 (-1.01%) | 513.00 | 505.00 - 513.95 | 0.6549 times | Tue 08 April 2025 | 513.70 (-3.53%) | 526.30 | 508.00 - 526.30 | 0.8712 times | Fri 04 April 2025 | 532.50 (3.68%) | 527.50 | 521.95 - 539.80 | 1.1758 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 526.83 and 567.33
| Weekly Target 1 | 519.38 |
| Weekly Target 2 | 534.27 |
| Weekly Target 3 | 559.88333333333 |
| Weekly Target 4 | 574.77 |
| Weekly Target 5 | 600.38 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 549.15 (-0.08%) | 550.40 | 545.00 - 585.50 | 0.9639 times | Thu 17 April 2025 | 549.60 (6.08%) | 525.85 | 522.55 - 561.40 | 0.6687 times | Fri 11 April 2025 | 518.10 (-2.7%) | 526.30 | 505.00 - 526.30 | 0.6002 times | Fri 04 April 2025 | 532.50 (4.58%) | 508.65 | 502.00 - 539.80 | 0.5395 times | Fri 28 March 2025 | 509.20 (-2.54%) | 527.95 | 496.00 - 537.65 | 0.9688 times | Fri 21 March 2025 | 522.45 (2.05%) | 512.00 | 508.70 - 541.25 | 0.8525 times | Thu 13 March 2025 | 511.95 (1.15%) | 507.60 | 498.00 - 535.00 | 1.3587 times | Fri 07 March 2025 | 506.15 (5.72%) | 486.20 | 474.20 - 511.80 | 1.2516 times | Fri 28 February 2025 | 478.75 (-0.01%) | 478.00 | 466.15 - 514.75 | 1.8005 times | Fri 21 February 2025 | 478.80 (-1.88%) | 480.45 | 472.25 - 494.95 | 0.9957 times | Fri 14 February 2025 | 487.95 (-1.21%) | 496.90 | 482.55 - 511.85 | 1.1718 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 525.58 and 609.08
| Monthly Target 1 | 462.05 |
| Monthly Target 2 | 505.6 |
| Monthly Target 3 | 545.55 |
| Monthly Target 4 | 589.1 |
| Monthly Target 5 | 629.05 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 549.15 (7.85%) | 508.65 | 502.00 - 585.50 | 0.4855 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.776 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.8306 times | Fri 31 January 2025 | 513.25 (-3%) | 534.35 | 445.35 - 599.90 | 1.362 times | Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 1.1544 times | Fri 29 November 2024 | 554.55 (-6.46%) | 595.50 | 430.85 - 626.85 | 2.4058 times | Thu 31 October 2024 | 592.85 (-9.63%) | 653.25 | 572.60 - 660.60 | 0.3642 times | Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.6669 times | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.7719 times | Wed 31 July 2024 | 734.50 (2.27%) | 718.60 | 646.25 - 748.85 | 1.1827 times | Fri 28 June 2024 | 718.20 (-5.08%) | 875.00 | 638.90 - 896.75 | 2.2975 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 530 and price is deviating by 24 points
Upper Bollinger band is at 576 and lower is at 484, while middle bands are at 507 and 553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.42 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 563.32 |
| 12 day DMA | 540.89 |
| 20 day DMA | 529.88 |
| 35 day DMA | 516.85 |
| 50 day DMA | 510.01 |
| 100 day DMA | 513.95 |
| 150 day DMA | 547.79 |
| 200 day DMA | 584.18 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.24 | 562.79 | 556.33 |
| 12 day EMA | 545.44 | 544.76 | 539.14 |
| 20 day EMA | 535.38 | 533.93 | 529.54 |
| 35 day EMA | 523.93 | 522.45 | 519.31 |
| 50 day EMA | 515.13 | 513.74 | 511.21 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.32 | 562.57 | 555.89 |
| 12 day SMA | 540.89 | 537.19 | 531.65 |
| 20 day SMA | 529.88 | 528.24 | 524.99 |
| 35 day SMA | 516.85 | 514.84 | 512.24 |
| 50 day SMA | 510.01 | 509.29 | 507.96 |
| 100 day SMA | 513.95 | 513.22 | 512.7 |
| 150 day SMA | 547.79 | 548.36 | 548.81 |
| 200 day SMA | 584.18 | 585.04 | 585.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.