Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 580.5 and 592.1

Daily Target 1578.03
Daily Target 2582.97
Daily Target 3589.63333333333
Daily Target 4594.57
Daily Target 5601.23

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 03 July 2025 587.90 (-0.6%) 596.30 584.70 - 596.30 0.709 times
Wed 02 July 2025 591.45 (-0.02%) 595.00 587.75 - 601.85 0.8012 times
Tue 01 July 2025 591.55 (0.98%) 586.20 586.20 - 606.90 1.8256 times
Mon 30 June 2025 585.80 (0.27%) 589.90 582.70 - 597.55 0.5804 times
Fri 27 June 2025 584.25 (1.11%) 580.00 574.25 - 607.50 2.0204 times
Thu 26 June 2025 577.85 (3.73%) 557.25 557.25 - 580.00 1.2371 times
Wed 25 June 2025 557.05 (1.87%) 549.70 549.00 - 558.25 0.3908 times
Tue 24 June 2025 546.80 (1.63%) 547.30 538.50 - 551.95 0.8933 times
Mon 23 June 2025 538.05 (0.33%) 530.00 529.15 - 541.75 0.8519 times
Thu 19 June 2025 536.30 (-2.65%) 548.20 533.00 - 558.55 0.6903 times
Wed 18 June 2025 550.90 (-1.3%) 556.25 550.00 - 560.25 0.2892 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 573.2 and 597.4

Weekly Target 1568.3
Weekly Target 2578.1
Weekly Target 3592.5
Weekly Target 4602.3
Weekly Target 5616.7

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 03 July 2025 587.90 (0.62%) 589.90 582.70 - 606.90 0.8265 times
Fri 27 June 2025 584.25 (8.94%) 530.00 529.15 - 607.50 1.1383 times
Thu 19 June 2025 536.30 (-6.07%) 567.35 533.00 - 571.90 0.4415 times
Fri 13 June 2025 570.95 (2.84%) 557.30 549.45 - 610.00 2.2324 times
Fri 06 June 2025 555.20 (1.95%) 545.05 538.95 - 563.80 0.561 times
Fri 30 May 2025 544.60 (-1.54%) 557.00 534.05 - 570.00 0.6514 times
Fri 23 May 2025 553.10 (-2.18%) 567.50 546.85 - 573.45 0.6743 times
Fri 16 May 2025 565.40 (10.11%) 545.00 535.85 - 569.30 1.1022 times
Fri 09 May 2025 513.50 (-2.17%) 528.95 505.30 - 584.30 1.7865 times
Fri 02 May 2025 524.90 (-4.42%) 548.60 523.05 - 562.00 0.5858 times
Fri 25 April 2025 549.15 (-0.08%) 550.40 545.00 - 585.50 0.7153 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 586.3 and 608.5

Monthly Target 1570.97
Monthly Target 2579.43
Monthly Target 3593.16666666667
Monthly Target 4601.63
Monthly Target 5615.37

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 03 July 2025 587.90 (0.36%) 586.20 584.70 - 606.90 0.1706 times
Mon 30 June 2025 585.80 (7.57%) 545.05 529.15 - 610.00 1.0894 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 1.0572 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.6045 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.7969 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.8529 times
Fri 31 January 2025 513.25 (-3%) 534.35 445.35 - 599.90 1.3986 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.1855 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.4704 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.374 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6848 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 575.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 568 and price is deviating by 19 points

Upper Bollinger band is at 605 and lower is at 531, while middle bands are at 550 and 587

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.06 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 588.19
12 day DMA 567.17
20 day DMA 567.84
35 day DMA 561.28
50 day DMA 555.68
100 day DMA 531.31
150 day DMA 526.72
200 day DMA 550.92

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA585.07583.65579.75
12 day EMA575.18572.87569.49
20 day EMA569.38567.43564.9
35 day EMA562.95561.48559.72
50 day EMA558.04556.82555.41

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA588.19586.18579.3
12 day SMA567.17565.11563.4
20 day SMA567.84565.7563.31
35 day SMA561.28559.9558.4
50 day SMA555.68555.3554.46
100 day SMA531.31530.4529.46
150 day SMA526.72526.46526.17
200 day SMA550.92551.27551.67
Back to top | Use Dark Theme