AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 619.93 and 636.98
| Daily Target 1 | 616.52 |
| Daily Target 2 | 623.33 |
| Daily Target 3 | 633.56666666667 |
| Daily Target 4 | 640.38 |
| Daily Target 5 | 650.62 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 630.15 (-1.09%) | 640.00 | 626.75 - 643.80 | 0.4181 times | Tue 16 September 2025 | 637.10 (-1.13%) | 647.65 | 635.50 - 648.30 | 0.561 times | Mon 15 September 2025 | 644.40 (-0.66%) | 655.70 | 641.30 - 666.75 | 1.2188 times | Fri 12 September 2025 | 648.65 (3.88%) | 628.85 | 628.10 - 650.05 | 0.8025 times | Thu 11 September 2025 | 624.45 (-1.42%) | 639.00 | 602.50 - 653.45 | 2.6331 times | Wed 10 September 2025 | 633.45 (-1.63%) | 647.00 | 628.00 - 658.60 | 0.9686 times | Tue 09 September 2025 | 643.95 (1.61%) | 639.55 | 636.00 - 648.30 | 0.5193 times | Mon 08 September 2025 | 633.75 (3.93%) | 616.55 | 614.70 - 649.20 | 2.5474 times | Fri 05 September 2025 | 609.80 (0.21%) | 609.90 | 601.80 - 614.25 | 0.1932 times | Thu 04 September 2025 | 608.50 (-0.11%) | 611.30 | 606.25 - 615.50 | 0.138 times | Wed 03 September 2025 | 609.20 (0.21%) | 609.50 | 605.00 - 616.35 | 0.2881 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 608.45 and 648.45
| Weekly Target 1 | 601.22 |
| Weekly Target 2 | 615.68 |
| Weekly Target 3 | 641.21666666667 |
| Weekly Target 4 | 655.68 |
| Weekly Target 5 | 681.22 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 630.15 (-2.85%) | 655.70 | 626.75 - 666.75 | 0.9977 times | Fri 12 September 2025 | 648.65 (6.37%) | 616.55 | 602.50 - 658.60 | 3.3914 times | Fri 05 September 2025 | 609.80 (1.51%) | 606.00 | 601.15 - 616.35 | 0.63 times | Fri 29 August 2025 | 600.75 (1.09%) | 592.15 | 583.35 - 607.90 | 0.45 times | Fri 22 August 2025 | 594.25 (1.76%) | 590.00 | 586.55 - 608.00 | 0.6863 times | Thu 14 August 2025 | 584.00 (1.27%) | 577.50 | 571.20 - 598.50 | 0.3537 times | Fri 08 August 2025 | 576.65 (1.75%) | 567.05 | 552.35 - 588.00 | 0.6857 times | Fri 01 August 2025 | 566.75 (-0.6%) | 569.20 | 561.05 - 601.95 | 0.9884 times | Fri 25 July 2025 | 570.15 (-4.1%) | 597.30 | 568.50 - 603.70 | 0.6099 times | Fri 18 July 2025 | 594.50 (-1.58%) | 604.05 | 588.45 - 619.30 | 1.207 times | Fri 11 July 2025 | 604.05 (3.32%) | 584.00 | 578.85 - 619.80 | 1.9551 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 615.65 and 681.25
| Monthly Target 1 | 567.08 |
| Monthly Target 2 | 598.62 |
| Monthly Target 3 | 632.68333333333 |
| Monthly Target 4 | 664.22 |
| Monthly Target 5 | 698.28 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 630.15 (4.89%) | 606.00 | 601.15 - 666.75 | 0.8023 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.3945 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.936 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 1.227 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 1.1908 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.6808 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.8976 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.9606 times | Fri 31 January 2025 | 513.25 (-3%) | 534.35 | 445.35 - 599.90 | 1.5752 times | Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 1.3352 times | Fri 29 November 2024 | 554.55 (-6.46%) | 595.50 | 430.85 - 626.85 | 2.7825 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 617 and price is deviating by 19 points
Upper Bollinger band is at 653 and lower is at 580, while middle bands are at 598 and 635
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.52 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 636.95 |
| 12 day DMA | 627.61 |
| 20 day DMA | 616.09 |
| 35 day DMA | 602.95 |
| 50 day DMA | 600.68 |
| 100 day DMA | 578.5 |
| 150 day DMA | 555.43 |
| 200 day DMA | 545.86 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.99 | 637.41 | 637.57 |
| 12 day EMA | 627.87 | 627.46 | 625.71 |
| 20 day EMA | 620.05 | 618.99 | 617.09 |
| 35 day EMA | 611.49 | 610.39 | 608.82 |
| 50 day EMA | 603.44 | 602.35 | 600.93 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.95 | 637.61 | 638.98 |
| 12 day SMA | 627.61 | 625.65 | 622.63 |
| 20 day SMA | 616.09 | 614.89 | 612.96 |
| 35 day SMA | 602.95 | 601.25 | 599.34 |
| 50 day SMA | 600.68 | 600.01 | 598.96 |
| 100 day SMA | 578.5 | 577.96 | 577.32 |
| 150 day SMA | 555.43 | 554.62 | 553.86 |
| 200 day SMA | 545.86 | 545.33 | 544.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.