AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 509.4 and 520.3
| Daily Target 1 | 500.77 |
| Daily Target 2 | 507.13 |
| Daily Target 3 | 511.66666666667 |
| Daily Target 4 | 518.03 |
| Daily Target 5 | 522.57 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 513.50 (-1.26%) | 505.30 | 505.30 - 516.20 | 0.6393 times | Thu 08 May 2025 | 520.05 (-2.3%) | 533.30 | 515.30 - 541.90 | 0.8385 times | Wed 07 May 2025 | 532.30 (-0.68%) | 518.30 | 517.30 - 538.90 | 0.8278 times | Tue 06 May 2025 | 535.95 (-3.64%) | 560.00 | 532.85 - 565.75 | 0.883 times | Mon 05 May 2025 | 556.20 (5.96%) | 528.95 | 525.50 - 584.30 | 3.6987 times | Fri 02 May 2025 | 524.90 (-1.33%) | 529.50 | 523.05 - 543.70 | 0.5726 times | Wed 30 April 2025 | 531.95 (-3.04%) | 550.00 | 526.35 - 551.95 | 0.8142 times | Tue 29 April 2025 | 548.65 (-0.71%) | 559.40 | 546.55 - 562.00 | 0.2905 times | Mon 28 April 2025 | 552.60 (0.63%) | 548.60 | 541.60 - 557.25 | 0.581 times | Fri 25 April 2025 | 549.15 (-4.61%) | 576.00 | 545.00 - 585.50 | 0.8543 times | Thu 24 April 2025 | 575.70 (0.44%) | 581.85 | 571.20 - 584.60 | 0.5484 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 469.9 and 548.9
| Weekly Target 1 | 455.37 |
| Weekly Target 2 | 484.43 |
| Weekly Target 3 | 534.36666666667 |
| Weekly Target 4 | 563.43 |
| Weekly Target 5 | 613.37 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 513.50 (-2.17%) | 528.95 | 505.30 - 584.30 | 2.3147 times | Fri 02 May 2025 | 524.90 (-4.42%) | 548.60 | 523.05 - 562.00 | 0.759 times | Fri 25 April 2025 | 549.15 (-0.08%) | 550.40 | 545.00 - 585.50 | 0.9268 times | Thu 17 April 2025 | 549.60 (6.08%) | 525.85 | 522.55 - 561.40 | 0.6429 times | Fri 11 April 2025 | 518.10 (-2.7%) | 526.30 | 505.00 - 526.30 | 0.5771 times | Fri 04 April 2025 | 532.50 (4.58%) | 508.65 | 502.00 - 539.80 | 0.5187 times | Fri 28 March 2025 | 509.20 (-2.54%) | 527.95 | 496.00 - 537.65 | 0.9314 times | Fri 21 March 2025 | 522.45 (2.05%) | 512.00 | 508.70 - 541.25 | 0.8197 times | Thu 13 March 2025 | 511.95 (1.15%) | 507.60 | 498.00 - 535.00 | 1.3064 times | Fri 07 March 2025 | 506.15 (5.72%) | 486.20 | 474.20 - 511.80 | 1.2034 times | Fri 28 February 2025 | 478.75 (-0.01%) | 478.00 | 466.15 - 514.75 | 1.7311 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 469.9 and 548.9
| Monthly Target 1 | 455.37 |
| Monthly Target 2 | 484.43 |
| Monthly Target 3 | 534.36666666667 |
| Monthly Target 4 | 563.43 |
| Monthly Target 5 | 613.37 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 513.50 (-3.47%) | 529.50 | 505.30 - 584.30 | 0.487 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.6277 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.8276 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.8858 times | Fri 31 January 2025 | 513.25 (-3%) | 534.35 | 445.35 - 599.90 | 1.4524 times | Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 1.2311 times | Fri 29 November 2024 | 554.55 (-6.46%) | 595.50 | 430.85 - 626.85 | 2.5656 times | Thu 31 October 2024 | 592.85 (-9.63%) | 653.25 | 572.60 - 660.60 | 0.3884 times | Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.7112 times | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.8232 times | Wed 31 July 2024 | 734.50 (2.27%) | 718.60 | 646.25 - 748.85 | 1.2613 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 540 and price is deviating by 20 points
Upper Bollinger band is at 579 and lower is at 501, while middle bands are at 521 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.88 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 531.6 |
| 12 day DMA | 542.85 |
| 20 day DMA | 539.66 |
| 35 day DMA | 528.01 |
| 50 day DMA | 516.3 |
| 100 day DMA | 515.96 |
| 150 day DMA | 541.11 |
| 200 day DMA | 576.16 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.17 | 532.5 | 538.73 |
| 12 day EMA | 534.05 | 537.78 | 541 |
| 20 day EMA | 533.55 | 535.66 | 537.3 |
| 35 day EMA | 526.6 | 527.37 | 527.8 |
| 50 day EMA | 516.07 | 516.17 | 516.01 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.6 | 533.88 | 536.26 |
| 12 day SMA | 542.85 | 547.47 | 549.93 |
| 20 day SMA | 539.66 | 539.67 | 538.9 |
| 35 day SMA | 528.01 | 527.8 | 527.32 |
| 50 day SMA | 516.3 | 516 | 515.64 |
| 100 day SMA | 515.96 | 516.2 | 516.45 |
| 150 day SMA | 541.11 | 542.02 | 542.89 |
| 200 day SMA | 576.16 | 577.22 | 578.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.