AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 567.55 and 590.3
Daily Target 1 | 548.95 |
Daily Target 2 | 563.4 |
Daily Target 3 | 571.7 |
Daily Target 4 | 586.15 |
Daily Target 5 | 594.45 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 577.85 (3.73%) | 557.25 | 557.25 - 580.00 | 1.6778 times | Wed 25 June 2025 | 557.05 (1.87%) | 549.70 | 549.00 - 558.25 | 0.53 times | Tue 24 June 2025 | 546.80 (1.63%) | 547.30 | 538.50 - 551.95 | 1.2115 times | Mon 23 June 2025 | 538.05 (0.33%) | 530.00 | 529.15 - 541.75 | 1.1554 times | Thu 19 June 2025 | 536.30 (-2.65%) | 548.20 | 533.00 - 558.55 | 0.9362 times | Wed 18 June 2025 | 550.90 (-1.3%) | 556.25 | 550.00 - 560.25 | 0.3923 times | Tue 17 June 2025 | 558.15 (-0.89%) | 565.85 | 556.85 - 571.10 | 0.6062 times | Mon 16 June 2025 | 563.15 (-1.37%) | 567.35 | 555.00 - 571.90 | 0.9026 times | Fri 13 June 2025 | 570.95 (0.64%) | 554.15 | 549.45 - 578.35 | 1.6102 times | Thu 12 June 2025 | 567.30 (-3.36%) | 588.90 | 565.15 - 588.90 | 0.9777 times | Wed 11 June 2025 | 587.00 (-1.56%) | 601.00 | 583.00 - 603.90 | 2.2133 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 553.5 and 604.35
Weekly Target 1 | 511.48 |
Weekly Target 2 | 544.67 |
Weekly Target 3 | 562.33333333333 |
Weekly Target 4 | 595.52 |
Weekly Target 5 | 613.18 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 577.85 (7.75%) | 530.00 | 529.15 - 580.00 | 0.7524 times | Thu 19 June 2025 | 536.30 (-6.07%) | 567.35 | 533.00 - 571.90 | 0.4666 times | Fri 13 June 2025 | 570.95 (2.84%) | 557.30 | 549.45 - 610.00 | 2.3592 times | Fri 06 June 2025 | 555.20 (1.95%) | 545.05 | 538.95 - 563.80 | 0.5929 times | Fri 30 May 2025 | 544.60 (-1.54%) | 557.00 | 534.05 - 570.00 | 0.6885 times | Fri 23 May 2025 | 553.10 (-2.18%) | 567.50 | 546.85 - 573.45 | 0.7126 times | Fri 16 May 2025 | 565.40 (10.11%) | 545.00 | 535.85 - 569.30 | 1.1649 times | Fri 09 May 2025 | 513.50 (-2.17%) | 528.95 | 505.30 - 584.30 | 1.888 times | Fri 02 May 2025 | 524.90 (-4.42%) | 548.60 | 523.05 - 562.00 | 0.6191 times | Fri 25 April 2025 | 549.15 (-0.08%) | 550.40 | 545.00 - 585.50 | 0.7559 times | Thu 17 April 2025 | 549.60 (6.08%) | 525.85 | 522.55 - 561.40 | 0.5244 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 553.5 and 634.35
Monthly Target 1 | 491.48 |
Monthly Target 2 | 534.67 |
Monthly Target 3 | 572.33333333333 |
Monthly Target 4 | 615.52 |
Monthly Target 5 | 653.18 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 577.85 (6.11%) | 545.05 | 529.15 - 610.00 | 0.9213 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 1.0184 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.5823 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.7676 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.8216 times | Fri 31 January 2025 | 513.25 (-3%) | 534.35 | 445.35 - 599.90 | 1.3472 times | Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 1.1419 times | Fri 29 November 2024 | 554.55 (-6.46%) | 595.50 | 430.85 - 626.85 | 2.3797 times | Thu 31 October 2024 | 592.85 (-9.63%) | 653.25 | 572.60 - 660.60 | 0.3603 times | Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.6596 times | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.7636 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.1
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 558 and price is deviating by 16 points
Upper Bollinger band is at 589 and lower is at 527, while middle bands are at 543 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.78 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
DMA period | DMA value |
5 day DMA | 551.21 |
12 day DMA | 562.48 |
20 day DMA | 557.81 |
35 day DMA | 553.21 |
50 day DMA | 551.35 |
100 day DMA | 527.46 |
150 day DMA | 525.93 |
200 day DMA | 552.45 |
EMA (exponential moving average) of Adani Power 533096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 559.68 | 550.59 | 547.36 |
12 day EMA | 557.69 | 554.03 | 553.48 |
20 day EMA | 556.7 | 554.48 | 554.21 |
35 day EMA | 553.09 | 551.63 | 551.31 |
50 day EMA | 548.48 | 547.28 | 546.88 |
SMA (simple moving average) of Adani Power 533096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 551.21 | 545.82 | 546.04 |
12 day SMA | 562.48 | 561.27 | 561.12 |
20 day SMA | 557.81 | 556.46 | 556.25 |
35 day SMA | 553.21 | 551.91 | 551.31 |
50 day SMA | 551.35 | 549.96 | 549.09 |
100 day SMA | 527.46 | 526.96 | 526.83 |
150 day SMA | 525.93 | 526.07 | 526.47 |
200 day SMA | 552.45 | 552.83 | 553.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.