Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 526.83 and 567.33

Daily Target 1519.38
Daily Target 2534.27
Daily Target 3559.88333333333
Daily Target 4574.77
Daily Target 5600.38

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 25 April 2025 549.15 (-4.61%) 576.00 545.00 - 585.50 1.3375 times
Thu 24 April 2025 575.70 (0.44%) 581.85 571.20 - 584.60 0.8585 times
Tue 22 April 2025 573.20 (0.75%) 574.00 569.00 - 579.50 0.6287 times
Mon 21 April 2025 568.95 (3.52%) 550.40 549.20 - 585.00 1.4924 times
Thu 17 April 2025 549.60 (0.77%) 546.05 542.25 - 561.40 0.9525 times
Wed 16 April 2025 545.40 (0.57%) 544.15 538.25 - 547.35 0.7635 times
Tue 15 April 2025 542.30 (4.67%) 525.85 522.55 - 554.55 1.2788 times
Fri 11 April 2025 518.10 (1.89%) 519.00 514.30 - 524.35 1.1621 times
Wed 09 April 2025 508.50 (-1.01%) 513.00 505.00 - 513.95 0.6549 times
Tue 08 April 2025 513.70 (-3.53%) 526.30 508.00 - 526.30 0.8712 times
Fri 04 April 2025 532.50 (3.68%) 527.50 521.95 - 539.80 1.1758 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 526.83 and 567.33

Weekly Target 1519.38
Weekly Target 2534.27
Weekly Target 3559.88333333333
Weekly Target 4574.77
Weekly Target 5600.38

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 25 April 2025 549.15 (-0.08%) 550.40 545.00 - 585.50 0.9639 times
Thu 17 April 2025 549.60 (6.08%) 525.85 522.55 - 561.40 0.6687 times
Fri 11 April 2025 518.10 (-2.7%) 526.30 505.00 - 526.30 0.6002 times
Fri 04 April 2025 532.50 (4.58%) 508.65 502.00 - 539.80 0.5395 times
Fri 28 March 2025 509.20 (-2.54%) 527.95 496.00 - 537.65 0.9688 times
Fri 21 March 2025 522.45 (2.05%) 512.00 508.70 - 541.25 0.8525 times
Thu 13 March 2025 511.95 (1.15%) 507.60 498.00 - 535.00 1.3587 times
Fri 07 March 2025 506.15 (5.72%) 486.20 474.20 - 511.80 1.2516 times
Fri 28 February 2025 478.75 (-0.01%) 478.00 466.15 - 514.75 1.8005 times
Fri 21 February 2025 478.80 (-1.88%) 480.45 472.25 - 494.95 0.9957 times
Fri 14 February 2025 487.95 (-1.21%) 496.90 482.55 - 511.85 1.1718 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 525.58 and 609.08

Monthly Target 1462.05
Monthly Target 2505.6
Monthly Target 3545.55
Monthly Target 4589.1
Monthly Target 5629.05

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 25 April 2025 549.15 (7.85%) 508.65 502.00 - 585.50 0.4855 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.776 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.8306 times
Fri 31 January 2025 513.25 (-3%) 534.35 445.35 - 599.90 1.362 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.1544 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.4058 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.3642 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6669 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.7719 times
Wed 31 July 2024 734.50 (2.27%) 718.60 646.25 - 748.85 1.1827 times
Fri 28 June 2024 718.20 (-5.08%) 875.00 638.90 - 896.75 2.2975 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 545.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 530 and price is deviating by 24 points

Upper Bollinger band is at 576 and lower is at 484, while middle bands are at 507 and 553

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.42 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 563.32
12 day DMA 540.89
20 day DMA 529.88
35 day DMA 516.85
50 day DMA 510.01
100 day DMA 513.95
150 day DMA 547.79
200 day DMA 584.18

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA558.24562.79556.33
12 day EMA545.44544.76539.14
20 day EMA535.38533.93529.54
35 day EMA523.93522.45519.31
50 day EMA515.13513.74511.21

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA563.32562.57555.89
12 day SMA540.89537.19531.65
20 day SMA529.88528.24524.99
35 day SMA516.85514.84512.24
50 day SMA510.01509.29507.96
100 day SMA513.95513.22512.7
150 day SMA547.79548.36548.81
200 day SMA584.18585.04585.79
Back to top | Use Dark Theme