Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 211.45 and 219
| Daily Target 1 | 210.05 |
| Daily Target 2 | 212.85 |
| Daily Target 3 | 217.6 |
| Daily Target 4 | 220.4 |
| Daily Target 5 | 225.15 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 215.65 (-2.22%) | 219.80 | 214.80 - 222.35 | 0.6993 times | Wed 10 June 2026 | 220.55 (-2.43%) | 227.55 | 220.10 - 227.55 | 0.6017 times | Tue 09 June 2026 | 226.05 (0.09%) | 230.00 | 224.05 - 230.00 | 0.8702 times | Mon 08 June 2026 | 225.85 (-2.88%) | 231.40 | 224.05 - 234.40 | 1.0417 times | Fri 05 June 2026 | 232.55 (1.09%) | 231.25 | 230.10 - 236.20 | 1.2349 times | Thu 04 June 2026 | 230.05 (-1.05%) | 231.65 | 229.20 - 235.65 | 0.5106 times | Wed 03 June 2026 | 232.50 (-1.44%) | 237.50 | 229.45 - 237.50 | 0.6072 times | Tue 02 June 2026 | 235.90 (1.57%) | 231.65 | 227.40 - 236.60 | 0.9648 times | Mon 01 June 2026 | 232.25 (-4.62%) | 244.25 | 231.70 - 245.80 | 1.9073 times | Fri 29 May 2026 | 243.50 (-2.11%) | 252.05 | 242.15 - 254.15 | 1.5623 times | Wed 27 May 2026 | 248.75 (1.72%) | 246.80 | 245.45 - 252.60 | 3.4939 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 205.43 and 225.03
| Weekly Target 1 | 202.02 |
| Weekly Target 2 | 208.83 |
| Weekly Target 3 | 221.61666666667 |
| Weekly Target 4 | 228.43 |
| Weekly Target 5 | 241.22 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 215.65 (-7.27%) | 231.40 | 214.80 - 234.40 | 0.4252 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 0.6914 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.3296 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.5713 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.1807 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 0.9931 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 0.9875 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.5145 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.0856 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.2211 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.4386 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 199.73 and 230.73
| Monthly Target 1 | 194.42 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 225.41666666667 |
| Monthly Target 4 | 236.03 |
| Monthly Target 5 | 256.42 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 215.65 (-11.44%) | 244.25 | 214.80 - 245.80 | 0.2546 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 0.929 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.1778 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6179 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5226 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.5977 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3401 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.4767 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.515 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.5686 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.071 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 224.13 |
| 12 day DMA | 232.35 |
| 20 day DMA | 228.24 |
| 35 day DMA | 225.07 |
| 50 day DMA | 210.05 |
| 100 day DMA | 176.83 |
| 150 day DMA | 166.84 |
| 200 day DMA | 219.76 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.74 | 226.29 | 229.16 |
| 12 day EMA | 226.67 | 228.67 | 230.15 |
| 20 day EMA | 225.49 | 226.53 | 227.16 |
| 35 day EMA | 216.51 | 216.56 | 216.32 |
| 50 day EMA | 206.54 | 206.17 | 205.58 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.13 | 227.01 | 229.4 |
| 12 day SMA | 232.35 | 233.83 | 233.73 |
| 20 day SMA | 228.24 | 228.15 | 227.6 |
| 35 day SMA | 225.07 | 224.71 | 224.15 |
| 50 day SMA | 210.05 | 208.81 | 207.4 |
| 100 day SMA | 176.83 | 176.1 | 175.31 |
| 150 day SMA | 166.84 | 166.48 | 166.09 |
| 200 day SMA | 219.76 | 221.6 | 223.43 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.