Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 498.58 and 580.73

Daily Target 1430.28
Daily Target 2484.72
Daily Target 3512.43333333333
Daily Target 4566.87
Daily Target 5594.58

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 14 January 2025 539.15 (19.77%) 458.00 458.00 - 540.15 6.7317 times
Mon 13 January 2025 450.15 (-6.59%) 479.70 445.35 - 479.70 0.4277 times
Fri 10 January 2025 481.90 (-3.18%) 497.05 478.50 - 501.95 0.3015 times
Thu 09 January 2025 497.75 (-1.32%) 506.50 496.75 - 508.10 0.1452 times
Wed 08 January 2025 504.40 (-1.14%) 511.75 500.25 - 515.05 0.4058 times
Tue 07 January 2025 510.20 (2.46%) 498.35 497.75 - 521.05 0.4743 times
Mon 06 January 2025 497.95 (-4.33%) 519.95 493.50 - 520.00 0.6175 times
Fri 03 January 2025 520.50 (-0.23%) 522.40 517.95 - 532.00 0.2401 times
Thu 02 January 2025 521.70 (-1.01%) 529.00 520.35 - 529.10 0.4024 times
Wed 01 January 2025 527.00 (-0.41%) 534.35 524.75 - 534.35 0.2538 times
Tue 31 December 2024 529.15 (-1.95%) 535.45 523.40 - 537.20 0.6233 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 492.25 and 587.05

Weekly Target 1413.42
Weekly Target 2476.28
Weekly Target 3508.21666666667
Weekly Target 4571.08
Weekly Target 5603.02

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 14 January 2025 539.15 (11.88%) 479.70 445.35 - 540.15 1.1398 times
Fri 10 January 2025 481.90 (-7.42%) 519.95 478.50 - 521.05 0.3095 times
Fri 03 January 2025 520.50 (2.67%) 507.05 501.60 - 558.70 0.5237 times
Fri 27 December 2024 506.95 (1.71%) 502.55 494.60 - 515.70 0.3907 times
Fri 20 December 2024 498.45 (-7.17%) 538.15 492.00 - 541.75 0.4509 times
Fri 13 December 2024 536.95 (0.13%) 539.50 513.30 - 561.85 0.9163 times
Fri 06 December 2024 536.25 (-3.3%) 564.70 533.95 - 566.00 0.6353 times
Fri 29 November 2024 554.55 (20.36%) 472.05 432.10 - 587.70 3.5993 times
Fri 22 November 2024 460.75 (-16.13%) 554.05 430.85 - 557.50 1.7931 times
Thu 14 November 2024 549.35 (-6.68%) 583.90 541.50 - 598.00 0.2414 times
Fri 08 November 2024 588.65 (-1.39%) 597.10 581.00 - 626.85 0.1293 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 492.25 and 587.05

Monthly Target 1413.42
Monthly Target 2476.28
Monthly Target 3508.21666666667
Monthly Target 4571.08
Monthly Target 5603.02

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 14 January 2025 539.15 (1.89%) 534.35 445.35 - 540.15 0.586 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.0211 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.128 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.3222 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.5899 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.6828 times
Wed 31 July 2024 734.50 (2.27%) 718.60 646.25 - 748.85 1.0462 times
Fri 28 June 2024 718.20 (-5.08%) 875.00 638.90 - 896.75 2.0322 times
Fri 31 May 2024 756.65 (23.52%) 615.00 572.25 - 797.55 1.0781 times
Tue 30 April 2024 612.55 (14.77%) 547.70 544.40 - 647.00 0.5136 times
Thu 28 March 2024 533.70 (-2.94%) 556.95 501.70 - 581.00 0.6427 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 504.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.48

Tomorrow's movement Prediction of Adani Power 533096 looks bullish. It has broken an important resistance level of 524 with high volumes

Tomorrow's movement Prediction of Adani Power 533096 looks bullish. It has broken an important Moving average of 509.92 with high volumes

Munafa value: 95 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 510 and price is deviating by 21 points

Upper Bollinger band is at 550 and lower is at 470, while middle bands are at 490 and 530

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.23 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 494.67
12 day DMA 509.96
20 day DMA 509.33
35 day DMA 518.74
50 day DMA 528.27
100 day DMA 583.73
150 day DMA 628.1
200 day DMA 628.49

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA501.03481.98497.89
12 day EMA504.63498.35507.11
20 day EMA510.33507.3513.31
35 day EMA520.44519.34523.41
50 day EMA530.31529.95533.21

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA494.67488.88498.44
12 day SMA509.96507.28512.03
20 day SMA509.33508.83513.17
35 day SMA518.74516.1516.4
50 day SMA528.27529.34532.17
100 day SMA583.73585.29587.75
150 day SMA628.1629.5631.34
200 day SMA628.49628.41628.73
Back to top | Use Dark Theme