Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 567.55 and 590.3

Daily Target 1548.95
Daily Target 2563.4
Daily Target 3571.7
Daily Target 4586.15
Daily Target 5594.45

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 26 June 2025 577.85 (3.73%) 557.25 557.25 - 580.00 1.6778 times
Wed 25 June 2025 557.05 (1.87%) 549.70 549.00 - 558.25 0.53 times
Tue 24 June 2025 546.80 (1.63%) 547.30 538.50 - 551.95 1.2115 times
Mon 23 June 2025 538.05 (0.33%) 530.00 529.15 - 541.75 1.1554 times
Thu 19 June 2025 536.30 (-2.65%) 548.20 533.00 - 558.55 0.9362 times
Wed 18 June 2025 550.90 (-1.3%) 556.25 550.00 - 560.25 0.3923 times
Tue 17 June 2025 558.15 (-0.89%) 565.85 556.85 - 571.10 0.6062 times
Mon 16 June 2025 563.15 (-1.37%) 567.35 555.00 - 571.90 0.9026 times
Fri 13 June 2025 570.95 (0.64%) 554.15 549.45 - 578.35 1.6102 times
Thu 12 June 2025 567.30 (-3.36%) 588.90 565.15 - 588.90 0.9777 times
Wed 11 June 2025 587.00 (-1.56%) 601.00 583.00 - 603.90 2.2133 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 553.5 and 604.35

Weekly Target 1511.48
Weekly Target 2544.67
Weekly Target 3562.33333333333
Weekly Target 4595.52
Weekly Target 5613.18

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 26 June 2025 577.85 (7.75%) 530.00 529.15 - 580.00 0.7524 times
Thu 19 June 2025 536.30 (-6.07%) 567.35 533.00 - 571.90 0.4666 times
Fri 13 June 2025 570.95 (2.84%) 557.30 549.45 - 610.00 2.3592 times
Fri 06 June 2025 555.20 (1.95%) 545.05 538.95 - 563.80 0.5929 times
Fri 30 May 2025 544.60 (-1.54%) 557.00 534.05 - 570.00 0.6885 times
Fri 23 May 2025 553.10 (-2.18%) 567.50 546.85 - 573.45 0.7126 times
Fri 16 May 2025 565.40 (10.11%) 545.00 535.85 - 569.30 1.1649 times
Fri 09 May 2025 513.50 (-2.17%) 528.95 505.30 - 584.30 1.888 times
Fri 02 May 2025 524.90 (-4.42%) 548.60 523.05 - 562.00 0.6191 times
Fri 25 April 2025 549.15 (-0.08%) 550.40 545.00 - 585.50 0.7559 times
Thu 17 April 2025 549.60 (6.08%) 525.85 522.55 - 561.40 0.5244 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 553.5 and 634.35

Monthly Target 1491.48
Monthly Target 2534.67
Monthly Target 3572.33333333333
Monthly Target 4615.52
Monthly Target 5653.18

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 26 June 2025 577.85 (6.11%) 545.05 529.15 - 610.00 0.9213 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 1.0184 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.5823 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.7676 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.8216 times
Fri 31 January 2025 513.25 (-3%) 534.35 445.35 - 599.90 1.3472 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.1419 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.3797 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.3603 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6596 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.7636 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 557.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.1

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 558 and price is deviating by 16 points

Upper Bollinger band is at 589 and lower is at 527, while middle bands are at 543 and 574

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.78 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 551.21
12 day DMA 562.48
20 day DMA 557.81
35 day DMA 553.21
50 day DMA 551.35
100 day DMA 527.46
150 day DMA 525.93
200 day DMA 552.45

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA559.68550.59547.36
12 day EMA557.69554.03553.48
20 day EMA556.7554.48554.21
35 day EMA553.09551.63551.31
50 day EMA548.48547.28546.88

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA551.21545.82546.04
12 day SMA562.48561.27561.12
20 day SMA557.81556.46556.25
35 day SMA553.21551.91551.31
50 day SMA551.35549.96549.09
100 day SMA527.46526.96526.83
150 day SMA525.93526.07526.47
200 day SMA552.45552.83553.35
Back to top | Use Dark Theme