AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 155.55 and 159.85
| Daily Target 1 | 154.77 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 159.06666666667 |
| Daily Target 4 | 160.63 |
| Daily Target 5 | 163.37 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.90 (-2.83%) | 161.60 | 157.50 - 161.80 | 0.1928 times | Thu 30 October 2025 | 162.50 (0.25%) | 163.50 | 160.15 - 164.60 | 0.3953 times | Wed 29 October 2025 | 162.10 (-0.15%) | 162.80 | 161.80 - 168.40 | 0.4372 times | Tue 28 October 2025 | 162.35 (-0.43%) | 163.95 | 161.30 - 164.15 | 0.1929 times | Mon 27 October 2025 | 163.05 (-1.36%) | 168.40 | 162.55 - 169.85 | 0.1876 times | Thu 23 October 2025 | 165.30 (-2.94%) | 171.20 | 164.25 - 172.25 | 0.217 times | Tue 21 October 2025 | 170.30 (0.03%) | 171.75 | 168.20 - 174.50 | 0.1982 times | Mon 20 October 2025 | 170.25 (2.62%) | 168.40 | 166.70 - 172.00 | 0.4199 times | Fri 17 October 2025 | 165.90 (5.47%) | 157.50 | 156.80 - 168.00 | 0.8647 times | Thu 16 October 2025 | 157.30 (-0.16%) | 156.80 | 155.55 - 158.65 | 6.8944 times | Wed 15 October 2025 | 157.55 (1.74%) | 155.00 | 150.50 - 157.95 | 0.2134 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 151.53 and 163.88
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 0.6599 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 0.392 times | Fri 17 October 2025 | 165.90 (10.93%) | 148.20 | 147.60 - 168.00 | 3.9507 times | Fri 10 October 2025 | 149.55 (1.39%) | 148.35 | 147.35 - 155.45 | 1.3718 times | Fri 03 October 2025 | 147.50 (0.79%) | 148.55 | 143.90 - 153.30 | 0.777 times | Fri 26 September 2025 | 146.35 (-79.36%) | 147.90 | 142.30 - 182.75 | 2.319 times | Fri 19 September 2025 | 709.05 (9.31%) | 655.70 | 626.00 - 723.40 | 0.277 times | Fri 12 September 2025 | 648.65 (6.37%) | 616.55 | 602.50 - 658.60 | 0.1915 times | Fri 05 September 2025 | 609.80 (1.51%) | 606.00 | 601.15 - 616.35 | 0.0356 times | Fri 29 August 2025 | 600.75 (1.09%) | 592.15 | 583.35 - 607.90 | 0.0254 times | Fri 22 August 2025 | 594.25 (1.76%) | 590.00 | 586.55 - 608.00 | 0.0388 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 150.9 and 181.5
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 158.76666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.4084 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.4136 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1093 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2593 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3399 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3299 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1886 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2486 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2661 times | Fri 31 January 2025 | 513.25 (-3%) | 534.35 | 445.35 - 599.90 | 0.4364 times | Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 0.3699 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.65
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 162.45 |
| 20 day DMA | 157.72 |
| 35 day DMA | 267.9 |
| 50 day DMA | 369.72 |
| 100 day DMA | 475.83 |
| 150 day DMA | 496.56 |
| 200 day DMA | 498.57 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 162.99 | 163.23 |
| 12 day EMA | 166.2 | 167.71 | 168.66 |
| 20 day EMA | 191 | 194.48 | 197.85 |
| 35 day EMA | 274.98 | 281.87 | 288.9 |
| 50 day EMA | 367.11 | 375.65 | 384.35 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 163.06 | 164.62 |
| 12 day SMA | 162.45 | 162.15 | 161.07 |
| 20 day SMA | 157.72 | 157.06 | 156.27 |
| 35 day SMA | 267.9 | 281.79 | 295.25 |
| 50 day SMA | 369.72 | 378.54 | 386.97 |
| 100 day SMA | 475.83 | 479.72 | 483.55 |
| 150 day SMA | 496.56 | 498.92 | 501.25 |
| 200 day SMA | 498.57 | 500.42 | 502.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.