AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 498.58 and 580.73
Daily Target 1 | 430.28 |
Daily Target 2 | 484.72 |
Daily Target 3 | 512.43333333333 |
Daily Target 4 | 566.87 |
Daily Target 5 | 594.58 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 539.15 (19.77%) | 458.00 | 458.00 - 540.15 | 6.7317 times | Mon 13 January 2025 | 450.15 (-6.59%) | 479.70 | 445.35 - 479.70 | 0.4277 times | Fri 10 January 2025 | 481.90 (-3.18%) | 497.05 | 478.50 - 501.95 | 0.3015 times | Thu 09 January 2025 | 497.75 (-1.32%) | 506.50 | 496.75 - 508.10 | 0.1452 times | Wed 08 January 2025 | 504.40 (-1.14%) | 511.75 | 500.25 - 515.05 | 0.4058 times | Tue 07 January 2025 | 510.20 (2.46%) | 498.35 | 497.75 - 521.05 | 0.4743 times | Mon 06 January 2025 | 497.95 (-4.33%) | 519.95 | 493.50 - 520.00 | 0.6175 times | Fri 03 January 2025 | 520.50 (-0.23%) | 522.40 | 517.95 - 532.00 | 0.2401 times | Thu 02 January 2025 | 521.70 (-1.01%) | 529.00 | 520.35 - 529.10 | 0.4024 times | Wed 01 January 2025 | 527.00 (-0.41%) | 534.35 | 524.75 - 534.35 | 0.2538 times | Tue 31 December 2024 | 529.15 (-1.95%) | 535.45 | 523.40 - 537.20 | 0.6233 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 492.25 and 587.05
Weekly Target 1 | 413.42 |
Weekly Target 2 | 476.28 |
Weekly Target 3 | 508.21666666667 |
Weekly Target 4 | 571.08 |
Weekly Target 5 | 603.02 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 539.15 (11.88%) | 479.70 | 445.35 - 540.15 | 1.1398 times | Fri 10 January 2025 | 481.90 (-7.42%) | 519.95 | 478.50 - 521.05 | 0.3095 times | Fri 03 January 2025 | 520.50 (2.67%) | 507.05 | 501.60 - 558.70 | 0.5237 times | Fri 27 December 2024 | 506.95 (1.71%) | 502.55 | 494.60 - 515.70 | 0.3907 times | Fri 20 December 2024 | 498.45 (-7.17%) | 538.15 | 492.00 - 541.75 | 0.4509 times | Fri 13 December 2024 | 536.95 (0.13%) | 539.50 | 513.30 - 561.85 | 0.9163 times | Fri 06 December 2024 | 536.25 (-3.3%) | 564.70 | 533.95 - 566.00 | 0.6353 times | Fri 29 November 2024 | 554.55 (20.36%) | 472.05 | 432.10 - 587.70 | 3.5993 times | Fri 22 November 2024 | 460.75 (-16.13%) | 554.05 | 430.85 - 557.50 | 1.7931 times | Thu 14 November 2024 | 549.35 (-6.68%) | 583.90 | 541.50 - 598.00 | 0.2414 times | Fri 08 November 2024 | 588.65 (-1.39%) | 597.10 | 581.00 - 626.85 | 0.1293 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 492.25 and 587.05
Monthly Target 1 | 413.42 |
Monthly Target 2 | 476.28 |
Monthly Target 3 | 508.21666666667 |
Monthly Target 4 | 571.08 |
Monthly Target 5 | 603.02 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 539.15 (1.89%) | 534.35 | 445.35 - 540.15 | 0.586 times | Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 1.0211 times | Fri 29 November 2024 | 554.55 (-6.46%) | 595.50 | 430.85 - 626.85 | 2.128 times | Thu 31 October 2024 | 592.85 (-9.63%) | 653.25 | 572.60 - 660.60 | 0.3222 times | Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.5899 times | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.6828 times | Wed 31 July 2024 | 734.50 (2.27%) | 718.60 | 646.25 - 748.85 | 1.0462 times | Fri 28 June 2024 | 718.20 (-5.08%) | 875.00 | 638.90 - 896.75 | 2.0322 times | Fri 31 May 2024 | 756.65 (23.52%) | 615.00 | 572.25 - 797.55 | 1.0781 times | Tue 30 April 2024 | 612.55 (14.77%) | 547.70 | 544.40 - 647.00 | 0.5136 times | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.6427 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 504.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.48
Tomorrow's movement Prediction of Adani Power 533096 looks bullish. It has broken an important resistance level of 524 with high volumes
Tomorrow's movement Prediction of Adani Power 533096 looks bullish. It has broken an important Moving average of 509.92 with high volumes
Munafa value: 95 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 21 points
Upper Bollinger band is at 550 and lower is at 470, while middle bands are at 490 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.23 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
DMA period | DMA value |
5 day DMA | 494.67 |
12 day DMA | 509.96 |
20 day DMA | 509.33 |
35 day DMA | 518.74 |
50 day DMA | 528.27 |
100 day DMA | 583.73 |
150 day DMA | 628.1 |
200 day DMA | 628.49 |
EMA (exponential moving average) of Adani Power 533096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 501.03 | 481.98 | 497.89 |
12 day EMA | 504.63 | 498.35 | 507.11 |
20 day EMA | 510.33 | 507.3 | 513.31 |
35 day EMA | 520.44 | 519.34 | 523.41 |
50 day EMA | 530.31 | 529.95 | 533.21 |
SMA (simple moving average) of Adani Power 533096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 494.67 | 488.88 | 498.44 |
12 day SMA | 509.96 | 507.28 | 512.03 |
20 day SMA | 509.33 | 508.83 | 513.17 |
35 day SMA | 518.74 | 516.1 | 516.4 |
50 day SMA | 528.27 | 529.34 | 532.17 |
100 day SMA | 583.73 | 585.29 | 587.75 |
150 day SMA | 628.1 | 629.5 | 631.34 |
200 day SMA | 628.49 | 628.41 | 628.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.