Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 192.65 and 195.04

Daily Target 1190.74
Daily Target 2192.16
Daily Target 3193.13
Daily Target 4194.55
Daily Target 5195.52

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 01 September 2025 193.58 (0.98%) 191.71 191.71 - 194.10 0.8271 times
Fri 29 August 2025 191.71 (-0.03%) 191.30 191.12 - 193.86 0.7612 times
Thu 28 August 2025 191.76 (-0.36%) 191.50 190.50 - 192.68 1.4092 times
Tue 26 August 2025 192.46 (-1.31%) 194.79 191.91 - 195.99 1.2156 times
Mon 25 August 2025 195.01 (-0.68%) 196.34 194.57 - 197.90 1.1722 times
Fri 22 August 2025 196.34 (-1.55%) 198.99 196.00 - 199.42 0.4487 times
Thu 21 August 2025 199.43 (-0.14%) 199.50 199.00 - 201.00 1.0977 times
Wed 20 August 2025 199.71 (-0.17%) 200.50 199.22 - 201.24 1.0004 times
Tue 19 August 2025 200.05 (2.18%) 196.69 195.30 - 200.55 0.9332 times
Mon 18 August 2025 195.79 (-0.04%) 197.40 194.84 - 197.65 1.1348 times
Thu 14 August 2025 195.86 (-0.17%) 196.39 194.99 - 196.68 0.4875 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 192.65 and 195.04

Weekly Target 1190.74
Weekly Target 2192.16
Weekly Target 3193.13
Weekly Target 4194.55
Weekly Target 5195.52

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 01 September 2025 193.58 (0.98%) 191.71 191.71 - 194.10 0.1414 times
Fri 29 August 2025 191.71 (-2.36%) 196.34 190.50 - 197.90 0.7791 times
Fri 22 August 2025 196.34 (0.25%) 197.40 194.84 - 201.24 0.7888 times
Thu 14 August 2025 195.86 (-0.25%) 196.35 194.99 - 198.00 0.7137 times
Fri 08 August 2025 196.35 (0.15%) 185.80 185.11 - 199.73 2.0443 times
Fri 01 August 2025 196.06 (-5.8%) 207.90 194.41 - 210.43 1.368 times
Fri 25 July 2025 208.14 (-2.04%) 212.45 207.25 - 215.18 0.8839 times
Fri 18 July 2025 212.47 (2.45%) 207.00 206.39 - 216.80 0.9664 times
Fri 11 July 2025 207.38 (-3.69%) 215.51 206.76 - 217.20 0.7026 times
Fri 04 July 2025 215.32 (3.33%) 211.50 210.01 - 220.00 1.6117 times
Fri 27 June 2025 208.39 (0.42%) 205.33 205.33 - 211.68 1.8944 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 192.65 and 195.04

Monthly Target 1190.74
Monthly Target 2192.16
Monthly Target 3193.13
Monthly Target 4194.55
Monthly Target 5195.52

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 01 September 2025 193.58 (0.98%) 191.71 191.71 - 194.10 0.0293 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.9685 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.9873 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.4602 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.1614 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.1965 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.9388 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.7106 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.3274 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 1.2202 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.4717 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 194 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.45 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 192.9
12 day DMA 195.66
20 day DMA 196.07
35 day DMA 201.94
50 day DMA 205.12
100 day DMA 202.46
150 day DMA 196.56
200 day DMA 198.32

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.45193.38194.21
12 day EMA195.24195.54196.24
20 day EMA197.18197.56198.18
35 day EMA200.33200.73201.26
50 day EMA203.92204.34204.86

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA192.9193.46195
12 day SMA195.66195.86196.27
20 day SMA196.07196.52197.16
35 day SMA201.94202.44203.07
50 day SMA205.12205.32205.63
100 day SMA202.46202.48202.5
150 day SMA196.56196.56196.57
200 day SMA198.32198.38198.44

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 194.32 192.90 192.67 to 194.60 1.17 times
29 Fri 192.64 192.73 192.35 to 194.73 1.18 times
28 Thu 192.88 193.55 191.65 to 193.55 1.16 times
26 Tue 193.56 196.43 193.25 to 196.43 0.84 times
25 Mon 196.44 198.91 196.27 to 199.02 0.64 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 195.31 193.75 193.75 to 195.50 1.43 times
29 Fri 193.83 193.79 193.49 to 195.75 1.35 times
28 Thu 193.96 193.50 192.69 to 194.28 1.07 times
26 Tue 194.60 197.23 194.23 to 197.24 0.73 times
25 Mon 197.41 200.26 197.31 to 200.26 0.42 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 196.17 195.08 194.60 to 196.20 1.29 times
29 Fri 195.82 195.60 194.47 to 196.09 0.71 times

Option chain for Federal Bank FEDERALBNK 30 Tue September 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
01 Mon September 2025 0.0537.00 1.07
29 Fri August 2025 0.1037.00 1.07
28 Thu August 2025 0.1037.00 2.21
26 Tue August 2025 0.0536.05 1.71

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
01 Mon September 2025 0.1027.00 0.75
29 Fri August 2025 0.1027.00 0.76
28 Thu August 2025 0.1027.00 0.81
26 Tue August 2025 0.1526.00 0.79

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
01 Mon September 2025 0.2021.60 0.23
29 Fri August 2025 0.2022.40 0.22
28 Thu August 2025 0.2522.10 0.26
26 Tue August 2025 0.3521.25 0.24

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
01 Mon September 2025 0.3017.35 0.34
29 Fri August 2025 0.3017.35 0.34
28 Thu August 2025 0.4517.55 0.34
26 Tue August 2025 0.6016.65 0.44

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
01 Mon September 2025 0.5013.85 0.44
29 Fri August 2025 0.4514.95 0.34
28 Thu August 2025 0.6515.25 0.3
26 Tue August 2025 0.7514.35 0.33

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
01 Mon September 2025 0.7511.20 0.14
29 Fri August 2025 0.7513.00 0.13
28 Thu August 2025 0.9512.95 0.13
26 Tue August 2025 1.1012.45 0.12

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
01 Mon September 2025 1.159.10 0.14
29 Fri August 2025 1.1010.80 0.15
28 Thu August 2025 1.2510.35 0.11
26 Tue August 2025 1.5510.40 0.1

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
01 Mon September 2025 1.707.25 0.54
29 Fri August 2025 1.608.85 0.56
28 Thu August 2025 1.858.75 0.84
26 Tue August 2025 2.158.45 0.81

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
01 Mon September 2025 2.505.55 0.44
29 Fri August 2025 2.207.05 0.53
28 Thu August 2025 2.556.95 0.47
26 Tue August 2025 2.906.80 0.37

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
01 Mon September 2025 3.504.10 0.88
29 Fri August 2025 3.105.35 0.92
28 Thu August 2025 3.605.35 1.12
26 Tue August 2025 3.955.25 1.04

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
01 Mon September 2025 4.802.90 1.4
29 Fri August 2025 4.254.00 1.47
28 Thu August 2025 4.754.10 1.93
26 Tue August 2025 5.104.00 3.7

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
01 Mon September 2025 6.402.05 3.5
29 Fri August 2025 5.602.85 3.58
28 Thu August 2025 6.253.10 3.82
26 Tue August 2025 6.603.00 4.39

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
01 Mon September 2025 8.201.35 7.91
29 Fri August 2025 7.202.00 7.57
28 Thu August 2025 7.652.20 11.5
26 Tue August 2025 8.202.15 7

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
01 Mon September 2025 10.300.90 14.57
29 Fri August 2025 9.201.45 20.84
28 Thu August 2025 9.651.60 30.36

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
01 Mon September 2025 12.500.60 8.4
29 Fri August 2025 11.100.95 46.5

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
01 Mon September 2025 14.900.40 4.88
29 Fri August 2025 14.700.65 5.12
28 Thu August 2025 13.900.80 5.79
26 Tue August 2025 17.200.75 9.36

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
01 Mon September 2025 17.150.30 1.37
29 Fri August 2025 17.400.40 3.18

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
01 Mon September 2025 17.850.25 3
29 Fri August 2025 17.850.30 1.76
28 Thu August 2025 24.000.45 22

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
01 Mon September 2025 26.500.10 31.75
29 Fri August 2025 26.500.20 31.5
28 Thu August 2025 26.500.30 11.25
26 Tue August 2025 26.500.25 10.25
Back to top | Use Dark Theme