Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 194.57 and 203.01

Daily Target 1187.94
Daily Target 2192.76
Daily Target 3196.38
Daily Target 4201.2
Daily Target 5204.82

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 27 March 2025 197.58 (2.74%) 192.09 191.56 - 200.00 3.0395 times
Wed 26 March 2025 192.31 (-1.3%) 194.10 191.90 - 196.50 0.6787 times
Tue 25 March 2025 194.85 (-0.49%) 196.74 193.40 - 197.30 0.8279 times
Mon 24 March 2025 195.80 (4.54%) 188.00 187.30 - 196.74 1.1149 times
Fri 21 March 2025 187.30 (0.41%) 187.00 185.80 - 188.31 0.8002 times
Thu 20 March 2025 186.54 (0.19%) 186.80 185.65 - 187.68 0.5454 times
Wed 19 March 2025 186.19 (3.34%) 181.80 180.56 - 186.95 1.3536 times
Tue 18 March 2025 180.18 (1.6%) 178.09 176.90 - 180.58 0.8535 times
Mon 17 March 2025 177.34 (0.42%) 177.48 175.55 - 178.25 0.4146 times
Thu 13 March 2025 176.60 (-0.91%) 178.65 176.25 - 179.34 0.3719 times
Wed 12 March 2025 178.22 (-0.5%) 180.00 176.90 - 181.15 0.7189 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 192.44 and 205.14

Weekly Target 1182.26
Weekly Target 2189.92
Weekly Target 3194.96
Weekly Target 4202.62
Weekly Target 5207.66

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 27 March 2025 197.58 (5.49%) 188.00 187.30 - 200.00 1.268 times
Fri 21 March 2025 187.30 (6.06%) 177.48 175.55 - 188.31 0.8886 times
Thu 13 March 2025 176.60 (-2.17%) 180.40 175.50 - 181.15 0.5751 times
Fri 07 March 2025 180.51 (1.63%) 177.81 172.66 - 183.50 1.0303 times
Fri 28 February 2025 177.62 (-1.24%) 180.00 175.01 - 183.40 1.0951 times
Fri 21 February 2025 179.85 (-0.64%) 180.25 176.96 - 185.83 0.5682 times
Fri 14 February 2025 181.01 (-3.79%) 188.85 177.11 - 189.42 0.6621 times
Fri 07 February 2025 188.14 (0.5%) 183.00 180.00 - 189.52 0.6715 times
Fri 31 January 2025 187.21 (-0.48%) 186.02 178.09 - 194.10 2.3973 times
Fri 24 January 2025 188.11 (-1.81%) 193.44 186.53 - 195.05 0.8437 times
Fri 17 January 2025 191.58 (2.06%) 186.52 185.71 - 197.84 0.846 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 185.12 and 212.46

Monthly Target 1162.74
Monthly Target 2180.16
Monthly Target 3190.08
Monthly Target 4207.5
Monthly Target 5217.42

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 27 March 2025 197.58 (11.24%) 177.81 172.66 - 200.00 0.5798 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.4619 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 0.8946 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 0.8559 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 0.9567 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.3551 times
Mon 30 September 2024 196.73 (1.04%) 197.50 181.73 - 197.70 0.7913 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 0.8771 times
Wed 31 July 2024 201.39 (13.62%) 177.30 173.91 - 205.15 1.9685 times
Fri 28 June 2024 177.25 (9.38%) 165.25 148.00 - 179.73 1.2591 times
Fri 31 May 2024 162.05 (-0.34%) 169.50 156.35 - 170.30 1.2817 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.19

Munafa value: 105 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 177 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.73 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 193.57
12 day DMA 186
20 day DMA 183.36
35 day DMA 183.07
50 day DMA 184.79
100 day DMA 194.53
150 day DMA 193.52
200 day DMA 193.29

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.23191.06190.43
12 day EMA188.53186.88185.89
20 day EMA186.24185.05184.29
35 day EMA185.6184.89184.45
50 day EMA186.12185.65185.38

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA193.57191.36190.14
12 day SMA186184.46183.48
20 day SMA183.36182.42181.86
35 day SMA183.07182.6182.27
50 day SMA184.79184.69184.59
100 day SMA194.53194.6194.72
150 day SMA193.52193.51193.56
200 day SMA193.29193.18193.09

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 192.71 193.90 192.50 to 196.88 1.97 times
25 Tue 195.17 197.60 194.00 to 198.03 1.42 times
24 Mon 196.74 189.21 188.98 to 197.60 0.89 times
21 Fri 188.82 187.36 187.13 to 189.75 0.45 times
20 Thu 187.72 187.70 186.82 to 188.65 0.27 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 193.77 197.00 193.70 to 197.60 1.44 times
25 Tue 196.70 198.00 195.50 to 198.10 1.19 times
24 Mon 197.91 190.97 190.97 to 198.23 0.96 times
21 Fri 189.87 189.60 188.89 to 190.49 0.77 times
20 Thu 188.84 189.00 188.00 to 189.36 0.64 times

Option chain for Federal Bank FEDERALBNK 24 Thu April 2025 expiry

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 0.3526.20 2.67
25 Tue March 2025 0.7524.50 5

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 0.9017.35 0.14
25 Tue March 2025 1.2516.25 0.14
24 Mon March 2025 1.6514.45 0.22
21 Fri March 2025 0.5522.40 0.58

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
26 Wed March 2025 1.3013.00 0.12

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 1.6513.30 0.39
25 Tue March 2025 2.1511.70 0.55
24 Mon March 2025 2.7010.65 0.39
21 Fri March 2025 0.9517.40 0.48

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 2.859.85 0.29
25 Tue March 2025 3.658.30 0.36
24 Mon March 2025 4.407.55 0.41
21 Fri March 2025 1.6512.70 0.37

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
26 Wed March 2025 3.607.90 0.17
25 Tue March 2025 4.606.90 0.2

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 4.606.65 0.79
25 Tue March 2025 5.655.60 0.63
24 Mon March 2025 6.654.90 0.29
21 Fri March 2025 2.908.60 0.07

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
26 Wed March 2025 5.705.30 0.41
25 Tue March 2025 6.654.70 1.58
24 Mon March 2025 8.053.85 2.06

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 7.054.15 1.72
25 Tue March 2025 8.603.45 1.6
24 Mon March 2025 9.753.00 1.24
21 Fri March 2025 4.905.90 0.41

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
26 Wed March 2025 9.003.15 1.45
25 Tue March 2025 10.102.65 1.6
24 Mon March 2025 11.802.30 1.78
21 Fri March 2025 6.204.70 0.22

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
26 Wed March 2025 10.702.45 2.22
25 Tue March 2025 11.952.15 1.8
24 Mon March 2025 13.501.75 1.88
21 Fri March 2025 7.753.70 0.81

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
26 Wed March 2025 9.401.80 1.75
25 Tue March 2025 9.401.55 0.75
24 Mon March 2025 9.402.00 0.75
21 Fri March 2025 9.402.75 0.63

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 14.101.40 5.01
25 Tue March 2025 16.601.20 4.56
24 Mon March 2025 18.501.00 3.87
21 Fri March 2025 11.052.15 2.21

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
26 Wed March 2025 20.650.80 4.59
25 Tue March 2025 20.650.75 3.68
24 Mon March 2025 19.450.65 12
21 Fri March 2025 14.701.30 10.67

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 25.900.45 34.5
25 Tue March 2025 25.900.45 35.5
24 Mon March 2025 16.250.45 50
21 Fri March 2025 16.250.75 53.33

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 32.150.25 10.29
25 Tue March 2025 35.300.25 9.86
24 Mon March 2025 27.300.25 13.4
21 Fri March 2025 27.300.35 12.6
Back to top | Use Dark Theme