Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 162.65 and 164.3

Daily Target 1162.25
Daily Target 2163.05
Daily Target 3163.9
Daily Target 4164.7
Daily Target 5165.55

Daily price and volume Federal Bank

Date Closing Open Range Volume
Sat 18 May 2024 163.85 (0%) 164.50 163.10 - 164.75 0.0568 times
Fri 17 May 2024 163.85 (-0.15%) 164.00 163.20 - 164.90 0.7913 times
Thu 16 May 2024 164.10 (0.83%) 163.95 161.70 - 164.80 0.7172 times
Wed 15 May 2024 162.75 (-0.7%) 163.90 161.80 - 164.40 1.106 times
Tue 14 May 2024 163.90 (1.36%) 162.50 161.15 - 164.25 1.0176 times
Mon 13 May 2024 161.70 (1.09%) 160.95 158.25 - 162.55 1.5803 times
Fri 10 May 2024 159.95 (1.85%) 158.15 156.50 - 160.35 1.0369 times
Thu 09 May 2024 157.05 (-0.13%) 158.00 156.35 - 160.15 0.798 times
Wed 08 May 2024 157.25 (-1.56%) 159.75 156.75 - 161.00 1.8011 times
Tue 07 May 2024 159.75 (-2.41%) 164.00 159.10 - 164.50 1.0947 times
Mon 06 May 2024 163.70 (-1.36%) 167.70 160.55 - 167.70 1.8741 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 161.05 and 167.7

Weekly Target 1155.68
Weekly Target 2159.77
Weekly Target 3162.33333333333
Weekly Target 4166.42
Weekly Target 5168.98

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Sat 18 May 2024 163.85 (2.44%) 160.95 158.25 - 164.90 0.7811 times
Fri 10 May 2024 159.95 (-3.62%) 167.70 156.35 - 167.70 0.9791 times
Fri 03 May 2024 165.95 (5.63%) 158.00 156.05 - 170.30 2.1217 times
Fri 26 April 2024 157.10 (3.46%) 152.55 152.40 - 158.55 0.8697 times
Fri 19 April 2024 151.85 (-2.63%) 153.95 148.50 - 156.00 0.7771 times
Fri 12 April 2024 155.95 (0.91%) 155.55 151.35 - 160.20 1.2426 times
Fri 05 April 2024 154.55 (2.9%) 152.00 150.90 - 156.75 0.7877 times
Thu 28 March 2024 150.20 (0.4%) 149.60 148.50 - 151.50 0.5059 times
Fri 22 March 2024 149.60 (-0.56%) 151.00 145.65 - 152.25 0.8122 times
Fri 15 March 2024 150.45 (-3.77%) 156.35 139.65 - 157.20 1.1227 times
Thu 07 March 2024 156.35 (1.92%) 154.30 152.15 - 158.55 0.879 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 153.13 and 167.08

Monthly Target 1149.55
Monthly Target 2156.7
Monthly Target 3163.5
Monthly Target 4170.65
Monthly Target 5177.45

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Sat 18 May 2024 163.85 (0.77%) 169.50 156.35 - 170.30 0.7644 times
Tue 30 April 2024 162.60 (8.26%) 152.00 148.50 - 164.65 1.1096 times
Thu 28 March 2024 150.20 (-0.13%) 151.40 139.65 - 158.55 0.8522 times
Thu 29 February 2024 150.40 (2.1%) 148.15 143.35 - 166.35 1.2659 times
Wed 31 January 2024 147.30 (-5.67%) 156.20 139.40 - 157.20 1.1995 times
Fri 29 December 2023 156.15 (5.97%) 148.75 148.00 - 159.30 0.8411 times
Thu 30 November 2023 147.35 (4.76%) 140.60 139.65 - 155.20 0.7816 times
Tue 31 October 2023 140.65 (-4.45%) 147.50 137.25 - 152.60 0.9933 times
Fri 29 September 2023 147.20 (2.26%) 145.10 140.80 - 151.50 1.0554 times
Thu 31 August 2023 143.95 (6.12%) 136.40 130.50 - 146.45 1.137 times
Mon 31 July 2023 135.65 (7.53%) 127.20 126.45 - 139.25 1.7491 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.83

Munafa value: 70 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.83 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 163.69
12 day DMA 161.98
20 day DMA 160.44
35 day DMA 157.51
50 day DMA 155.58
100 day DMA 153.11
150 day DMA 151.63
200 day DMA 149.16

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA163.31163.04162.64
12 day EMA161.97161.63161.23
20 day EMA160.56160.21159.83
35 day EMA158.39158.07157.73
50 day EMA156.11155.79155.46

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.69163.26162.48
12 day SMA161.98162.33162.23
20 day SMA160.44159.84159.25
35 day SMA157.51157.11156.7
50 day SMA155.58155.37155.15
100 day SMA153.11153.02152.91
150 day SMA151.63151.53151.4
200 day SMA149.16149.01148.86

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 164.00 163.70 163.25 to 164.25 0.97 times
17 Fri 164.00 165.00 163.40 to 165.10 0.97 times
16 Thu 164.55 163.95 162.05 to 165.20 1 times
15 Wed 163.15 164.40 162.40 to 165.10 1.02 times
14 Tue 164.85 163.25 161.65 to 165.20 1.04 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 165.05 165.05 164.25 to 165.30 1.06 times
17 Fri 165.25 166.15 164.70 to 166.20 1.06 times
16 Thu 165.70 164.90 163.25 to 166.25 1.02 times
15 Wed 164.35 165.95 163.50 to 166.00 0.97 times
14 Tue 165.90 164.55 162.90 to 166.25 0.89 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 166.05 165.45 165.45 to 166.05 1.07 times
17 Fri 166.05 166.00 165.50 to 166.70 1.06 times
16 Thu 166.45 165.35 164.25 to 166.95 0.97 times
15 Wed 165.00 166.40 164.60 to 166.70 0.94 times
14 Tue 166.70 165.00 164.35 to 166.75 0.96 times

Option chain for Federal Bank FEDERALBNK 30 Thu May 2024 expiry

FederalBank FEDERALBNK Option strike: 188.00

Date CE PE PCR
18 Sat May 2024 0.1524.15 0.01
17 Fri May 2024 0.1524.15 0.01
16 Thu May 2024 0.2024.15 0.01
15 Wed May 2024 0.1524.15 0.01
14 Tue May 2024 0.2524.15 0.01
13 Mon May 2024 0.2024.15 0.01

FederalBank FEDERALBNK Option strike: 184.00

Date CE PE PCR
18 Sat May 2024 0.2019.20 0.03
17 Fri May 2024 0.2519.20 0.03
16 Thu May 2024 0.2519.20 0.03
15 Wed May 2024 0.2519.20 0.03
14 Tue May 2024 0.4019.20 0.03
13 Mon May 2024 0.3519.20 0.03

FederalBank FEDERALBNK Option strike: 182.00

Date CE PE PCR
18 Sat May 2024 0.2519.00 0.04
17 Fri May 2024 0.2519.00 0.04
16 Thu May 2024 0.3519.00 0.04
15 Wed May 2024 0.3019.00 0.04
14 Tue May 2024 0.5019.00 0.04
13 Mon May 2024 0.4019.00 0.04

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
18 Sat May 2024 0.3516.10 0.03
17 Fri May 2024 0.3516.10 0.03
16 Thu May 2024 0.4516.80 0.03
15 Wed May 2024 0.4022.00 0.03
14 Tue May 2024 0.6022.00 0.03
13 Mon May 2024 0.5522.00 0.03

FederalBank FEDERALBNK Option strike: 179.00

Date CE PE PCR
18 Sat May 2024 0.4018.10 0.09
17 Fri May 2024 0.4018.10 0.09
16 Thu May 2024 0.4018.10 0.09
15 Wed May 2024 0.4518.10 0.07
14 Tue May 2024 0.6518.10 0.08
13 Mon May 2024 0.5518.10 0.07

FederalBank FEDERALBNK Option strike: 178.00

Date CE PE PCR
18 Sat May 2024 0.3516.55 0.14
17 Fri May 2024 0.4016.55 0.14
16 Thu May 2024 0.5516.55 0.14
15 Wed May 2024 0.5016.55 0.14
14 Tue May 2024 0.6516.55 0.14
13 Mon May 2024 0.6516.55 0.15

FederalBank FEDERALBNK Option strike: 177.00

Date CE PE PCR
18 Sat May 2024 0.4515.35 0.02
17 Fri May 2024 0.5015.35 0.02
16 Thu May 2024 0.6015.35 0.03
15 Wed May 2024 0.6015.35 0.03
14 Tue May 2024 0.8515.35 0.03
13 Mon May 2024 0.7517.40 0.03

FederalBank FEDERALBNK Option strike: 176.00

Date CE PE PCR
18 Sat May 2024 0.5015.20 0.09
17 Fri May 2024 0.5515.20 0.09
16 Thu May 2024 0.7015.20 0.09
15 Wed May 2024 0.6015.20 0.09
14 Tue May 2024 0.9515.20 0.09
13 Mon May 2024 0.8015.20 0.08

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
18 Sat May 2024 0.6010.90 0.05
17 Fri May 2024 0.6510.90 0.05
16 Thu May 2024 0.8011.50 0.05
15 Wed May 2024 0.7012.05 0.05
14 Tue May 2024 1.1011.45 0.07
13 Mon May 2024 0.8513.70 0.08

FederalBank FEDERALBNK Option strike: 174.00

Date CE PE PCR
18 Sat May 2024 0.7010.70 0.14
17 Fri May 2024 0.7010.70 0.14
16 Thu May 2024 0.9011.05 0.12
15 Wed May 2024 0.8011.45 0.12
14 Tue May 2024 1.2510.20 0.11
13 Mon May 2024 0.9513.80 0.12

FederalBank FEDERALBNK Option strike: 173.00

Date CE PE PCR
18 Sat May 2024 0.709.75 0.27
17 Fri May 2024 0.859.75 0.27
16 Thu May 2024 1.009.40 0.34
15 Wed May 2024 0.909.35 0.37
14 Tue May 2024 1.359.35 0.36
13 Mon May 2024 1.1511.45 0.37

FederalBank FEDERALBNK Option strike: 172.00

Date CE PE PCR
18 Sat May 2024 0.908.95 0.15
17 Fri May 2024 0.958.95 0.15
16 Thu May 2024 1.158.20 0.14
15 Wed May 2024 1.109.60 0.13
14 Tue May 2024 1.558.70 0.13
13 Mon May 2024 1.2510.80 0.16

FederalBank FEDERALBNK Option strike: 171.00

Date CE PE PCR
18 Sat May 2024 1.007.90 0.38
17 Fri May 2024 1.107.90 0.38
16 Thu May 2024 1.407.95 0.41
15 Wed May 2024 1.208.85 0.44
14 Tue May 2024 1.757.95 0.43
13 Mon May 2024 1.409.85 0.37

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
18 Sat May 2024 1.256.90 0.32
17 Fri May 2024 1.357.15 0.33
16 Thu May 2024 1.656.70 0.32
15 Wed May 2024 1.408.55 0.31
14 Tue May 2024 2.007.10 0.3
13 Mon May 2024 1.609.25 0.27

FederalBank FEDERALBNK Option strike: 169.00

Date CE PE PCR
18 Sat May 2024 1.506.60 0.39
17 Fri May 2024 1.606.60 0.4
16 Thu May 2024 1.856.30 0.44
15 Wed May 2024 1.607.20 0.46
14 Tue May 2024 2.256.35 0.48
13 Mon May 2024 1.808.30 0.5

FederalBank FEDERALBNK Option strike: 168.00

Date CE PE PCR
18 Sat May 2024 1.755.60 0.14
17 Fri May 2024 1.755.60 0.14
16 Thu May 2024 2.155.65 0.13
15 Wed May 2024 1.906.65 0.14
14 Tue May 2024 2.505.55 0.15
13 Mon May 2024 2.007.45 0.13

FederalBank FEDERALBNK Option strike: 167.00

Date CE PE PCR
18 Sat May 2024 2.054.90 0.25
17 Fri May 2024 2.104.90 0.25
16 Thu May 2024 2.404.65 0.3
15 Wed May 2024 2.156.35 0.28
14 Tue May 2024 2.905.05 0.37
13 Mon May 2024 2.257.10 0.29

FederalBank FEDERALBNK Option strike: 166.00

Date CE PE PCR
18 Sat May 2024 2.304.20 0.81
17 Fri May 2024 2.454.35 0.26
16 Thu May 2024 2.804.65 0.28
15 Wed May 2024 2.505.20 0.26
14 Tue May 2024 3.304.40 0.25
13 Mon May 2024 2.555.95 0.22

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
18 Sat May 2024 2.753.65 0.55
17 Fri May 2024 2.853.85 0.57
16 Thu May 2024 3.353.65 0.66
15 Wed May 2024 2.904.65 0.64
14 Tue May 2024 3.753.95 0.66
13 Mon May 2024 2.905.35 0.61

FederalBank FEDERALBNK Option strike: 164.00

Date CE PE PCR
18 Sat May 2024 3.153.15 0.19
17 Fri May 2024 3.303.25 0.18
16 Thu May 2024 3.803.15 0.21
15 Wed May 2024 3.304.10 0.23
14 Tue May 2024 4.253.40 0.62
13 Mon May 2024 3.254.85 0.56

FederalBank FEDERALBNK Option strike: 163.00

Date CE PE PCR
18 Sat May 2024 3.652.55 0.4
17 Fri May 2024 3.902.85 0.39
16 Thu May 2024 4.302.85 0.35
15 Wed May 2024 3.803.55 0.3
14 Tue May 2024 4.803.00 0.24
13 Mon May 2024 3.704.20 0.21

FederalBank FEDERALBNK Option strike: 162.00

Date CE PE PCR
18 Sat May 2024 4.502.20 0.75
17 Fri May 2024 4.402.35 0.76
16 Thu May 2024 4.852.35 0.69
15 Wed May 2024 4.303.05 0.63
14 Tue May 2024 5.402.55 0.93
13 Mon May 2024 4.153.70 0.49

FederalBank FEDERALBNK Option strike: 161.00

Date CE PE PCR
18 Sat May 2024 5.001.95 0.82
17 Fri May 2024 5.001.95 0.82
16 Thu May 2024 5.651.90 0.76
15 Wed May 2024 4.902.65 0.66
14 Tue May 2024 5.952.15 0.76
13 Mon May 2024 4.703.30 0.51

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
18 Sat May 2024 5.451.50 0.47
17 Fri May 2024 5.701.65 0.46
16 Thu May 2024 6.201.70 0.5
15 Wed May 2024 5.502.30 0.55
14 Tue May 2024 6.651.85 0.53
13 Mon May 2024 5.252.90 0.46

FederalBank FEDERALBNK Option strike: 159.00

Date CE PE PCR
18 Sat May 2024 6.401.35 1.19
17 Fri May 2024 6.401.30 1.2
16 Thu May 2024 6.151.45 1.35
15 Wed May 2024 6.152.00 1.18
14 Tue May 2024 7.401.55 1.2
13 Mon May 2024 5.652.50 1.2

FederalBank FEDERALBNK Option strike: 158.00

Date CE PE PCR
18 Sat May 2024 7.150.95 2.07
17 Fri May 2024 7.151.20 2.04
16 Thu May 2024 7.601.10 2.1
15 Wed May 2024 6.851.65 2.2
14 Tue May 2024 8.201.35 3
13 Mon May 2024 6.502.05 2.81

FederalBank FEDERALBNK Option strike: 157.00

Date CE PE PCR
18 Sat May 2024 8.000.80 3
17 Fri May 2024 8.001.00 3.02
16 Thu May 2024 8.201.00 3.1
15 Wed May 2024 7.451.45 3.05
14 Tue May 2024 8.851.15 3.16
13 Mon May 2024 7.401.85 2.95

FederalBank FEDERALBNK Option strike: 156.00

Date CE PE PCR
18 Sat May 2024 9.200.60 2.34
17 Fri May 2024 9.200.90 2.46
16 Thu May 2024 8.650.80 2.42
15 Wed May 2024 8.301.10 2.49
14 Tue May 2024 9.751.00 2.78
13 Mon May 2024 7.851.55 2.69

FederalBank FEDERALBNK Option strike: 155.00

Date CE PE PCR
18 Sat May 2024 9.750.55 2.29
17 Fri May 2024 10.200.65 2.22
16 Thu May 2024 10.000.70 2.26
15 Wed May 2024 9.001.00 2.29
14 Tue May 2024 10.600.80 2.52
13 Mon May 2024 8.601.35 2.5

FederalBank FEDERALBNK Option strike: 154.00

Date CE PE PCR
18 Sat May 2024 11.450.40 4.36
17 Fri May 2024 11.450.50 4.54
16 Thu May 2024 11.450.60 5.82
15 Wed May 2024 11.450.80 5.5
14 Tue May 2024 11.450.70 5.29
13 Mon May 2024 9.551.15 6.38

FederalBank FEDERALBNK Option strike: 153.00

Date CE PE PCR
18 Sat May 2024 11.050.35 3.56
17 Fri May 2024 11.050.55 3.68
16 Thu May 2024 11.050.55 4.08
15 Wed May 2024 11.000.70 3.96
14 Tue May 2024 10.450.60 3.85
13 Mon May 2024 10.450.95 3.44

FederalBank FEDERALBNK Option strike: 152.00

Date CE PE PCR
18 Sat May 2024 13.500.30 5.2
17 Fri May 2024 13.500.40 5.2
16 Thu May 2024 13.500.45 5.73
15 Wed May 2024 13.500.60 6.2
14 Tue May 2024 13.500.55 7.47
13 Mon May 2024 9.400.80 8

FederalBank FEDERALBNK Option strike: 151.00

Date CE PE PCR
18 Sat May 2024 12.800.30 1.85
17 Fri May 2024 12.800.35 1.88
16 Thu May 2024 12.800.40 1.82
15 Wed May 2024 10.250.50 1.76
14 Tue May 2024 10.250.45 2.15
13 Mon May 2024 10.250.70 2.85

FederalBank FEDERALBNK Option strike: 150.00

Date CE PE PCR
18 Sat May 2024 13.750.25 6.31
17 Fri May 2024 14.100.30 6.14
16 Thu May 2024 14.150.35 6.73
15 Wed May 2024 13.250.50 6.46
14 Tue May 2024 14.800.40 6.35
13 Mon May 2024 13.000.65 5.78

FederalBank FEDERALBNK Option strike: 149.00

Date CE PE PCR
18 Sat May 2024 14.600.20 4.25
17 Fri May 2024 14.600.20 4.25
16 Thu May 2024 14.600.40 4.25
15 Wed May 2024 11.400.40 5
14 Tue May 2024 11.400.35 11
13 Mon May 2024 11.400.55 12.71

FederalBank FEDERALBNK Option strike: 148.00

Date CE PE PCR
18 Sat May 2024 12.900.20 5.26
17 Fri May 2024 12.900.20 5.26
16 Thu May 2024 12.900.25 5.84
15 Wed May 2024 12.900.35 5.89
14 Tue May 2024 12.900.30 7.21
13 Mon May 2024 12.900.50 8.58

FederalBank FEDERALBNK Option strike: 147.00

Date CE PE PCR
18 Sat May 2024 12.050.15 9.33
17 Fri May 2024 12.050.25 9.5
16 Thu May 2024 12.050.30 8.83
15 Wed May 2024 12.050.30 8.83
14 Tue May 2024 12.050.30 8
13 Mon May 2024 12.050.40 9.33

FederalBank FEDERALBNK Option strike: 146.00

Date CE PE PCR
18 Sat May 2024 16.700.15 13
17 Fri May 2024 16.700.15 13
16 Thu May 2024 16.700.25 21
15 Wed May 2024 16.700.25 18.33
14 Tue May 2024 20.150.35 30.5
13 Mon May 2024 20.150.40 31.5

FederalBank FEDERALBNK Option strike: 145.00

Date CE PE PCR
18 Sat May 2024 18.050.15 3.86
17 Fri May 2024 18.050.15 4.46
16 Thu May 2024 18.050.20 4.62
15 Wed May 2024 18.050.25 4.64
14 Tue May 2024 14.250.25 4.77
13 Mon May 2024 14.250.30 5.13

FederalBank FEDERALBNK Option strike: 144.00

Date CE PE PCR
18 Sat May 2024 14.800.15 9.5
17 Fri May 2024 14.800.15 9.5
16 Thu May 2024 14.800.15 9.5
15 Wed May 2024 14.800.20 9.5
14 Tue May 2024 14.800.25 10
13 Mon May 2024 14.800.25 9.5

FederalBank FEDERALBNK Option strike: 142.00

Date CE PE PCR
18 Sat May 2024 16.500.15 14
17 Fri May 2024 16.500.15 14
16 Thu May 2024 16.500.15 14
15 Wed May 2024 16.500.20 15
14 Tue May 2024 16.500.25 15.5
13 Mon May 2024 16.500.25 15.5

FederalBank FEDERALBNK Option strike: 141.00

Date CE PE PCR
18 Sat May 2024 24.250.10 18
17 Fri May 2024 24.250.10 17
16 Thu May 2024 24.250.15 21
15 Wed May 2024 24.250.15 21
14 Tue May 2024 24.250.15 24
13 Mon May 2024 24.250.20 26

FederalBank FEDERALBNK Option strike: 140.00

Date CE PE PCR
18 Sat May 2024 25.150.05 12.71
17 Fri May 2024 25.150.10 12.75
16 Thu May 2024 25.150.15 13.88
15 Wed May 2024 20.000.15 14.87
14 Tue May 2024 20.000.15 15.43
13 Mon May 2024 20.000.20 14

FederalBank FEDERALBNK Option strike: 130.00

Date CE PE PCR
18 Sat May 2024 30.850.05 37.17
17 Fri May 2024 30.850.05 38.17
16 Thu May 2024 30.850.05 42.5
15 Wed May 2024 30.850.10 42.67
14 Tue May 2024 30.850.05 43
13 Mon May 2024 30.850.10 43
Back to top | Use Dark Theme