FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 211.57 and 215.96
| Daily Target 1 | 208.12 |
| Daily Target 2 | 210.62 |
| Daily Target 3 | 212.51 |
| Daily Target 4 | 215.01 |
| Daily Target 5 | 216.9 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 213.12 (2.27%) | 211.50 | 210.01 - 214.40 | 1.2489 times | Fri 27 June 2025 | 208.39 (-0.78%) | 210.98 | 207.28 - 210.98 | 2.8534 times | Thu 26 June 2025 | 210.02 (-0.18%) | 211.68 | 205.76 - 211.68 | 1.1327 times | Wed 25 June 2025 | 210.40 (0.56%) | 210.00 | 209.26 - 211.60 | 0.7164 times | Tue 24 June 2025 | 209.22 (1.1%) | 208.49 | 207.40 - 209.95 | 0.4232 times | Mon 23 June 2025 | 206.95 (-0.27%) | 205.33 | 205.33 - 208.40 | 0.3125 times | Fri 20 June 2025 | 207.51 (1.76%) | 204.75 | 203.55 - 208.00 | 0.8347 times | Thu 19 June 2025 | 203.92 (-1.53%) | 207.30 | 203.26 - 209.53 | 0.9527 times | Wed 18 June 2025 | 207.08 (1.13%) | 204.77 | 204.60 - 208.40 | 0.7141 times | Tue 17 June 2025 | 204.77 (-0.41%) | 205.89 | 204.13 - 207.00 | 0.8113 times | Mon 16 June 2025 | 205.61 (0.15%) | 205.30 | 202.34 - 206.00 | 0.3258 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 211.57 and 215.96
| Weekly Target 1 | 208.12 |
| Weekly Target 2 | 210.62 |
| Weekly Target 3 | 212.51 |
| Weekly Target 4 | 215.01 |
| Weekly Target 5 | 216.9 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 213.12 (2.27%) | 211.50 | 210.01 - 214.40 | 0.3197 times | Fri 27 June 2025 | 208.39 (0.42%) | 205.33 | 205.33 - 211.68 | 1.3921 times | Fri 20 June 2025 | 207.51 (1.08%) | 205.30 | 202.34 - 209.53 | 0.9314 times | Fri 13 June 2025 | 205.30 (-1.19%) | 208.99 | 203.13 - 214.45 | 0.8578 times | Fri 06 June 2025 | 207.78 (2.83%) | 202.20 | 201.71 - 213.44 | 1.6691 times | Fri 30 May 2025 | 202.06 (-0.67%) | 204.20 | 199.60 - 204.59 | 1.2632 times | Fri 23 May 2025 | 203.43 (2.21%) | 201.05 | 197.30 - 204.55 | 1.0092 times | Fri 16 May 2025 | 199.03 (6.22%) | 191.00 | 190.13 - 201.55 | 0.6068 times | Fri 09 May 2025 | 187.38 (-1.21%) | 190.90 | 183.15 - 192.67 | 0.7468 times | Fri 02 May 2025 | 189.68 (-3.47%) | 197.74 | 187.85 - 205.40 | 1.2038 times | Fri 25 April 2025 | 196.49 (0.84%) | 196.00 | 195.00 - 205.50 | 1.4799 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 207.42 and 220.16
| Monthly Target 1 | 197.02 |
| Monthly Target 2 | 205.07 |
| Monthly Target 3 | 209.76 |
| Monthly Target 4 | 217.81 |
| Monthly Target 5 | 222.5 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.129 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 0.8979 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 0.9251 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.7258 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.5494 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.0641 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0179 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.1379 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.6117 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 0.9411 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 1.0432 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 204, while middle bands are at 206 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.41 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 210.23 |
| 12 day DMA | 207.69 |
| 20 day DMA | 208.39 |
| 35 day DMA | 205.22 |
| 50 day DMA | 202.26 |
| 100 day DMA | 193.79 |
| 150 day DMA | 196.1 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.21 | 208.75 | 208.93 |
| 12 day EMA | 208.68 | 207.87 | 207.77 |
| 20 day EMA | 207.46 | 206.86 | 206.7 |
| 35 day EMA | 204.91 | 204.43 | 204.2 |
| 50 day EMA | 202.25 | 201.81 | 201.54 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.23 | 209 | 208.82 |
| 12 day SMA | 207.69 | 207.14 | 207.11 |
| 20 day SMA | 208.39 | 208.04 | 207.73 |
| 35 day SMA | 205.22 | 204.69 | 204.09 |
| 50 day SMA | 202.26 | 201.89 | 201.62 |
| 100 day SMA | 193.79 | 193.51 | 193.29 |
| 150 day SMA | 196.1 | 196.08 | 196.1 |
| 200 day SMA | 195.76 | 195.62 | 195.5 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 213.38 | 211.00 | 210.69 to 215.19 | 1.24 times |
| 27 Fri | 209.97 | 209.45 | 207.17 to 211.20 | 1.25 times |
| 26 Thu | 209.66 | 212.00 | 206.85 to 212.00 | 1.12 times |
| 25 Wed | 211.28 | 210.50 | 210.50 to 212.76 | 0.77 times |
| 24 Tue | 210.25 | 209.50 | 208.57 to 211.18 | 0.62 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 213.44 | 211.90 | 211.73 to 215.15 | 1.25 times |
| 27 Fri | 209.53 | 209.08 | 208.36 to 211.25 | 1.23 times |
| 26 Thu | 209.76 | 211.50 | 207.04 to 211.55 | 1 times |
| 25 Wed | 211.45 | 210.99 | 210.83 to 212.65 | 0.82 times |
| 24 Tue | 210.41 | 210.20 | 209.00 to 211.20 | 0.7 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 214.66 | 214.53 | 213.10 to 215.80 | 1.39 times |
| 27 Fri | 210.91 | 210.80 | 210.20 to 211.51 | 0.61 times |
Option chain for Federal Bank FEDERALBNK 31 Thu July 2025 expiry
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 0.50 | 26.95 | 0.07 |
| 27 Fri June 2025 | 0.30 | 29.00 | 0.1 |
| 26 Thu June 2025 | 0.40 | 32.55 | 0.13 |
| 25 Wed June 2025 | 0.40 | 30.75 | 0.03 |
| 24 Tue June 2025 | 0.40 | 30.75 | 0.06 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 0.90 | 22.25 | 0.05 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 1.50 | 17.85 | 0.24 |
| 27 Fri June 2025 | 0.90 | 20.50 | 0.25 |
| 26 Thu June 2025 | 1.00 | 20.95 | 0.22 |
| 25 Wed June 2025 | 1.15 | 20.05 | 0.23 |
| 24 Tue June 2025 | 1.10 | 20.50 | 0.26 |
FederalBank FEDERALBNK Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 1.90 | 15.70 | 0.05 |
| 27 Fri June 2025 | 1.20 | 19.25 | 0.1 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 2.40 | 13.70 | 0.05 |
| 27 Fri June 2025 | 1.55 | 16.60 | 0.07 |
| 26 Thu June 2025 | 1.65 | 14.45 | 0.14 |
| 25 Wed June 2025 | 1.90 | 14.45 | 0.2 |
| 24 Tue June 2025 | 1.85 | 14.45 | 0.23 |
FederalBank FEDERALBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 2.95 | 12.15 | 0.19 |
| 27 Fri June 2025 | 1.95 | 14.30 | 0.17 |
| 26 Thu June 2025 | 2.10 | 13.65 | 0.36 |
| 25 Wed June 2025 | 2.45 | 13.65 | 0.29 |
| 24 Tue June 2025 | 2.45 | 13.65 | 0.19 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 3.80 | 10.20 | 0.45 |
| 27 Fri June 2025 | 2.55 | 12.45 | 0.39 |
| 26 Thu June 2025 | 2.70 | 13.05 | 0.41 |
| 25 Wed June 2025 | 3.05 | 11.65 | 0.22 |
| 24 Tue June 2025 | 3.00 | 12.80 | 0.21 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 4.70 | 8.60 | 0.23 |
| 27 Fri June 2025 | 3.15 | 10.35 | 0.23 |
| 26 Thu June 2025 | 3.35 | 11.20 | 0.32 |
| 25 Wed June 2025 | 3.85 | 9.95 | 0.42 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 5.80 | 7.25 | 0.3 |
| 27 Fri June 2025 | 4.20 | 8.95 | 0.32 |
| 26 Thu June 2025 | 4.20 | 9.45 | 0.36 |
| 25 Wed June 2025 | 4.75 | 8.30 | 0.19 |
| 24 Tue June 2025 | 4.50 | 8.95 | 0.14 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 6.95 | 5.90 | 0.39 |
| 27 Fri June 2025 | 5.10 | 7.50 | 0.33 |
| 26 Thu June 2025 | 5.15 | 7.80 | 0.29 |
| 25 Wed June 2025 | 5.90 | 6.95 | 0.33 |
| 24 Tue June 2025 | 5.50 | 7.20 | 0.07 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 8.30 | 4.80 | 0.66 |
| 27 Fri June 2025 | 6.30 | 6.15 | 0.59 |
| 26 Thu June 2025 | 6.25 | 6.50 | 0.63 |
| 25 Wed June 2025 | 7.10 | 5.65 | 0.8 |
| 24 Tue June 2025 | 6.70 | 6.25 | 0.84 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 9.80 | 3.80 | 1.44 |
| 27 Fri June 2025 | 7.60 | 5.05 | 0.99 |
| 26 Thu June 2025 | 7.55 | 5.40 | 1 |
| 25 Wed June 2025 | 8.30 | 4.50 | 0.67 |
| 24 Tue June 2025 | 7.90 | 5.15 | 0.67 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 11.50 | 3.00 | 1.49 |
| 27 Fri June 2025 | 9.10 | 3.95 | 0.81 |
| 26 Thu June 2025 | 8.95 | 4.30 | 0.74 |
| 25 Wed June 2025 | 10.00 | 3.60 | 1.03 |
| 24 Tue June 2025 | 9.40 | 4.10 | 0.8 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 13.85 | 2.35 | 7.44 |
| 27 Fri June 2025 | 10.70 | 3.15 | 10.88 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 15.15 | 1.75 | 7.63 |
| 27 Fri June 2025 | 12.75 | 2.50 | 7.63 |
| 26 Thu June 2025 | 12.40 | 2.60 | 5.72 |
| 25 Wed June 2025 | 13.50 | 2.15 | 5.96 |
| 24 Tue June 2025 | 13.05 | 2.50 | 7.97 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 17.25 | 1.30 | 7.94 |
| 27 Fri June 2025 | 14.00 | 1.85 | 10.38 |
| 26 Thu June 2025 | 16.00 | 2.10 | 3.25 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 19.60 | 1.00 | 19.26 |
| 27 Fri June 2025 | 16.70 | 1.40 | 23.63 |
| 26 Thu June 2025 | 16.15 | 1.60 | 26.54 |
| 25 Wed June 2025 | 18.00 | 1.30 | 15.25 |
| 24 Tue June 2025 | 16.65 | 1.55 | 23.43 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 18.85 | 0.80 | 5.46 |
| 27 Fri June 2025 | 18.85 | 1.10 | 5.31 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 24.20 | 0.55 | 4.8 |
| 27 Fri June 2025 | 21.15 | 0.80 | 5.81 |
| 26 Thu June 2025 | 18.75 | 1.00 | 5.23 |
| 25 Wed June 2025 | 22.05 | 0.75 | 7 |
| 24 Tue June 2025 | 20.55 | 0.95 | 20.19 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 30.20 | 0.15 | 4.42 |
| 27 Fri June 2025 | 30.20 | 0.25 | 4.54 |
| 26 Thu June 2025 | 30.20 | 0.40 | 2.73 |
| 25 Wed June 2025 | 30.20 | 0.25 | 1.46 |
| 24 Tue June 2025 | 30.20 | 0.35 | 1.27 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 33.80 | 0.10 | 65 |
| 27 Fri June 2025 | 33.80 | 0.20 | 66 |
| 26 Thu June 2025 | 33.80 | 0.25 | 32 |
| 25 Wed June 2025 | 33.80 | 0.20 | 32 |
| 24 Tue June 2025 | 33.80 | 0.25 | 31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.