FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 195.48 and 201.91
| Daily Target 1 | 190.35 |
| Daily Target 2 | 194.18 |
| Daily Target 3 | 196.78333333333 |
| Daily Target 4 | 200.61 |
| Daily Target 5 | 203.21 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 198.00 (-3.26%) | 195.00 | 192.96 - 199.39 | 1.0118 times | Thu 25 July 2024 | 204.67 (1.71%) | 199.70 | 197.85 - 205.15 | 0.9947 times | Wed 24 July 2024 | 201.23 (1.65%) | 197.00 | 193.13 - 204.00 | 1.9988 times | Tue 23 July 2024 | 197.96 (0%) | 203.00 | 195.86 - 203.44 | 1.8366 times | Tue 23 July 2024 | 197.96 (2.61%) | 203.00 | 195.86 - 203.44 | 1.8366 times | Mon 22 July 2024 | 192.93 (0.76%) | 191.45 | 190.10 - 194.90 | 0.7012 times | Fri 19 July 2024 | 191.47 (-2.61%) | 197.00 | 190.84 - 197.00 | 0.4036 times | Thu 18 July 2024 | 196.60 (0.64%) | 195.34 | 195.00 - 197.77 | 0.3447 times | Tue 16 July 2024 | 195.35 (0.31%) | 194.75 | 193.42 - 195.93 | 0.3211 times | Mon 15 July 2024 | 194.75 (-0.37%) | 195.48 | 193.21 - 196.84 | 0.5508 times | Fri 12 July 2024 | 195.48 (1.46%) | 196.42 | 193.71 - 197.19 | 0.92 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 189.39 and 201.58
| Weekly Target 1 | 186.51 |
| Weekly Target 2 | 192.26 |
| Weekly Target 3 | 198.70333333333 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 210.89 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 198.00 (0.02%) | 203.00 | 192.96 - 205.15 | 1.9893 times | Tue 23 July 2024 | 197.96 (3.39%) | 191.45 | 190.10 - 203.44 | 0.8642 times | Fri 19 July 2024 | 191.47 (-2.05%) | 195.48 | 190.84 - 197.77 | 0.5517 times | Fri 12 July 2024 | 195.48 (4.99%) | 187.10 | 184.50 - 197.19 | 1.0873 times | Fri 05 July 2024 | 186.19 (5.04%) | 177.30 | 173.91 - 187.20 | 0.9637 times | Fri 28 June 2024 | 177.25 (0.41%) | 175.74 | 172.13 - 179.40 | 0.6726 times | Fri 21 June 2024 | 176.52 (1.22%) | 174.90 | 173.25 - 179.73 | 0.8134 times | Fri 14 June 2024 | 174.40 (5.66%) | 165.90 | 162.77 - 175.10 | 1.1101 times | Fri 07 June 2024 | 165.05 (1.85%) | 165.25 | 148.00 - 169.10 | 1.2897 times | Fri 31 May 2024 | 162.05 (-0.86%) | 164.30 | 158.50 - 165.20 | 0.6579 times | Fri 24 May 2024 | 163.45 (-0.24%) | 164.00 | 161.30 - 165.20 | 0.4725 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 185.96 and 217.2
| Monthly Target 1 | 161.11 |
| Monthly Target 2 | 179.56 |
| Monthly Target 3 | 192.35333333333 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 223.59 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 198.00 (11.71%) | 177.30 | 173.91 - 205.15 | 1.3873 times | Fri 28 June 2024 | 177.25 (9.38%) | 165.25 | 148.00 - 179.73 | 0.988 times | Fri 31 May 2024 | 162.05 (-0.34%) | 169.50 | 156.35 - 170.30 | 1.0058 times | Tue 30 April 2024 | 162.60 (8.26%) | 152.00 | 148.50 - 164.65 | 1.0428 times | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.8009 times | Thu 29 February 2024 | 150.40 (2.1%) | 148.15 | 143.35 - 166.35 | 1.1897 times | Wed 31 January 2024 | 147.30 (-5.67%) | 156.20 | 139.40 - 157.20 | 1.1272 times | Fri 29 December 2023 | 156.15 (5.97%) | 148.75 | 148.00 - 159.30 | 0.7904 times | Thu 30 November 2023 | 147.35 (4.76%) | 140.60 | 139.65 - 155.20 | 0.7345 times | Tue 31 October 2023 | 140.65 (-4.45%) | 147.50 | 137.25 - 152.60 | 0.9334 times | Fri 29 September 2023 | 147.20 (2.26%) | 145.10 | 140.80 - 151.50 | 0.9919 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 176, while middle bands are at 184 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.36 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 199.96 |
| 12 day DMA | 196.59 |
| 20 day DMA | 191.25 |
| 35 day DMA | 183.75 |
| 50 day DMA | 177.33 |
| 100 day DMA | 166.24 |
| 150 day DMA | 161.05 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.32 | 199.98 | 197.64 |
| 12 day EMA | 195.88 | 195.5 | 193.83 |
| 20 day EMA | 191.87 | 191.22 | 189.8 |
| 35 day EMA | 185.13 | 184.37 | 183.17 |
| 50 day EMA | 178.38 | 177.58 | 176.47 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.96 | 198.95 | 196.31 |
| 12 day SMA | 196.59 | 195.81 | 194.4 |
| 20 day SMA | 191.25 | 190.21 | 188.83 |
| 35 day SMA | 183.75 | 182.79 | 181.69 |
| 50 day SMA | 177.33 | 176.65 | 175.81 |
| 100 day SMA | 166.24 | 165.76 | 165.22 |
| 150 day SMA | 161.05 | 160.78 | 160.46 |
| 200 day SMA | 157.88 | 157.63 | 157.33 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 198.37 | 194.00 | 192.03 to 199.35 | 1.42 times |
| 25 Thu | 204.87 | 199.00 | 198.54 to 205.29 | 1.39 times |
| 24 Wed | 201.44 | 198.14 | 193.90 to 204.00 | 1.18 times |
| 23 Tue | 198.43 | 200.90 | 195.54 to 202.44 | 0.72 times |
| 22 Mon | 193.13 | 191.01 | 190.94 to 194.99 | 0.29 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 199.30 | 199.50 | 194.00 to 200.07 | 1.44 times |
| 25 Thu | 205.11 | 201.44 | 199.85 to 205.50 | 1.33 times |
| 24 Wed | 202.48 | 199.80 | 195.30 to 204.66 | 0.87 times |
| 23 Tue | 199.65 | 203.49 | 197.00 to 203.49 | 0.68 times |
| 22 Mon | 193.97 | 193.50 | 193.50 to 196.00 | 0.68 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 200.44 | 200.00 | 196.00 to 201.25 | 1 times |
Option chain for Federal Bank FEDERALBNK 29 Thu August 2024 expiry
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.50 | 32.25 | 0.01 |
| 25 Thu July 2024 | 0.90 | 32.85 | 0 |
| 24 Wed July 2024 | 0.95 | 32.85 | 0.01 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.70 | 27.40 | 0 |
FederalBank FEDERALBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.85 | 24.75 | 0.06 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.00 | 22.45 | 0.03 |
| 25 Thu July 2024 | 2.05 | 16.90 | 0 |
| 24 Wed July 2024 | 2.05 | 20.90 | 0 |
| 23 Tue July 2024 | 2.25 | 23.40 | 0 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.30 | 20.20 | 0.27 |
| 25 Thu July 2024 | 2.55 | 14.85 | 0.1 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.60 | 18.05 | 0.17 |
| 25 Thu July 2024 | 3.15 | 13.15 | 0.14 |
| 24 Wed July 2024 | 3.00 | 16.40 | 0.11 |
| 23 Tue July 2024 | 3.15 | 23.10 | 0.24 |
| 22 Mon July 2024 | 2.05 | 23.10 | 0.44 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.00 | 15.85 | 0.22 |
| 25 Thu July 2024 | 3.95 | 11.45 | 0.13 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.50 | 13.90 | 0.09 |
| 25 Thu July 2024 | 4.80 | 9.70 | 0.11 |
| 24 Wed July 2024 | 4.30 | 12.50 | 0.07 |
| 23 Tue July 2024 | 4.40 | 16.00 | 0.04 |
| 22 Mon July 2024 | 2.80 | 19.50 | 0.08 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.05 | 12.05 | 0.19 |
| 25 Thu July 2024 | 5.80 | 8.20 | 0.17 |
| 24 Wed July 2024 | 5.00 | 14.00 | 0.02 |
| 23 Tue July 2024 | 4.95 | 13.20 | 0.14 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.80 | 10.25 | 0.12 |
| 25 Thu July 2024 | 6.95 | 6.85 | 0.18 |
| 24 Wed July 2024 | 6.00 | 9.30 | 0.06 |
| 23 Tue July 2024 | 5.95 | 11.70 | 0.01 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.65 | 8.60 | 0.34 |
| 25 Thu July 2024 | 8.15 | 5.60 | 0.71 |
| 24 Wed July 2024 | 7.15 | 7.65 | 0.21 |
| 23 Tue July 2024 | 6.85 | 10.60 | 0.75 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.60 | 7.15 | 0.35 |
| 25 Thu July 2024 | 9.45 | 4.45 | 0.72 |
| 24 Wed July 2024 | 8.20 | 6.35 | 0.46 |
| 23 Tue July 2024 | 7.95 | 9.30 | 0.23 |
| 22 Mon July 2024 | 5.45 | 12.00 | 0.07 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.75 | 5.80 | 1.06 |
| 25 Thu July 2024 | 11.05 | 3.55 | 1.6 |
| 24 Wed July 2024 | 9.55 | 5.20 | 0.7 |
| 23 Tue July 2024 | 9.15 | 7.85 | 0.47 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.10 | 4.65 | 1.31 |
| 25 Thu July 2024 | 12.75 | 2.85 | 2.4 |
| 24 Wed July 2024 | 10.90 | 4.20 | 2.58 |
| 23 Tue July 2024 | 10.30 | 6.60 | 1.42 |
| 22 Mon July 2024 | 7.20 | 8.85 | 1.3 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.65 | 3.75 | 3.44 |
| 25 Thu July 2024 | 14.45 | 2.20 | 3.33 |
| 24 Wed July 2024 | 11.60 | 3.40 | 2.07 |
| 23 Tue July 2024 | 12.35 | 6.05 | 0.82 |
| 22 Mon July 2024 | 8.25 | 7.25 | 0.15 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.25 | 2.90 | 3.2 |
| 25 Thu July 2024 | 16.65 | 1.75 | 2.16 |
| 24 Wed July 2024 | 14.80 | 2.70 | 2.49 |
| 23 Tue July 2024 | 13.30 | 4.70 | 2.76 |
| 22 Mon July 2024 | 9.50 | 6.25 | 2.22 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.10 | 2.25 | 4.13 |
| 25 Thu July 2024 | 18.50 | 1.35 | 7.5 |
| 24 Wed July 2024 | 15.85 | 2.15 | 5 |
| 23 Tue July 2024 | 13.50 | 5.45 | 2 |
| 22 Mon July 2024 | 13.50 | 5.45 | 2 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.05 | 1.75 | 8.24 |
| 25 Thu July 2024 | 21.10 | 1.10 | 8.72 |
| 24 Wed July 2024 | 18.90 | 1.80 | 7.9 |
| 23 Tue July 2024 | 17.50 | 3.25 | 9.92 |
| 22 Mon July 2024 | 12.45 | 4.40 | 4 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.10 | 1.35 | 12.83 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.35 | 1.00 | 4.84 |
| 25 Thu July 2024 | 25.75 | 0.70 | 3.5 |
| 24 Wed July 2024 | 22.70 | 1.10 | 3.19 |
| 23 Tue July 2024 | 20.75 | 2.10 | 2.01 |
| 22 Mon July 2024 | 17.00 | 2.95 | 1.74 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.00 | 0.60 | 68.75 |
| 25 Thu July 2024 | 20.30 | 0.50 | 42.2 |
| 24 Wed July 2024 | 20.30 | 0.65 | 36.8 |
| 23 Tue July 2024 | 20.30 | 1.30 | 31.8 |
| 22 Mon July 2024 | 20.30 | 1.85 | 34.4 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.50 | 0.40 | 7.42 |
| 25 Thu July 2024 | 34.85 | 0.35 | 5.54 |
| 24 Wed July 2024 | 29.45 | 0.50 | 4.52 |
| 23 Tue July 2024 | 30.00 | 0.80 | 4.22 |
| 22 Mon July 2024 | 23.95 | 1.20 | 3.7 |
FederalBank FEDERALBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.95 | 0.15 | 10.1 |
| 25 Thu July 2024 | 41.25 | 0.20 | 10.13 |
| 24 Wed July 2024 | 41.50 | 0.25 | 8 |
| 23 Tue July 2024 | 39.90 | 0.45 | 7.17 |
| 22 Mon July 2024 | 33.40 | 0.60 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.