FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 196.79 and 199.45
Daily Target 1 | 196.24 |
Daily Target 2 | 197.34 |
Daily Target 3 | 198.90333333333 |
Daily Target 4 | 200 |
Daily Target 5 | 201.56 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 198.43 (-0.27%) | 200.00 | 197.81 - 200.47 | 1.2896 times | Wed 17 September 2025 | 198.97 (1.3%) | 197.00 | 196.92 - 199.50 | 1.0834 times | Tue 16 September 2025 | 196.41 (0.07%) | 196.00 | 195.55 - 197.27 | 0.7086 times | Mon 15 September 2025 | 196.27 (0.98%) | 194.25 | 194.20 - 196.88 | 0.4108 times | Fri 12 September 2025 | 194.36 (-1.16%) | 196.65 | 193.88 - 196.96 | 0.9672 times | Thu 11 September 2025 | 196.65 (0.29%) | 196.08 | 195.20 - 198.20 | 0.8973 times | Wed 10 September 2025 | 196.08 (2.32%) | 192.00 | 191.72 - 196.90 | 1.0946 times | Tue 09 September 2025 | 191.63 (0.53%) | 190.99 | 189.91 - 192.05 | 0.7487 times | Mon 08 September 2025 | 190.62 (0.05%) | 190.00 | 189.28 - 191.97 | 1.9795 times | Fri 05 September 2025 | 190.52 (0.33%) | 191.00 | 189.11 - 191.09 | 0.8204 times | Thu 04 September 2025 | 189.90 (-1.72%) | 194.47 | 188.40 - 194.67 | 1.5664 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 196.32 and 202.59
Weekly Target 1 | 191.43 |
Weekly Target 2 | 194.93 |
Weekly Target 3 | 197.7 |
Weekly Target 4 | 201.2 |
Weekly Target 5 | 203.97 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 198.43 (2.09%) | 194.25 | 194.20 - 200.47 | 0.5486 times | Fri 12 September 2025 | 194.36 (2.02%) | 190.00 | 189.28 - 198.20 | 0.8934 times | Fri 05 September 2025 | 190.52 (-0.62%) | 191.71 | 188.40 - 195.41 | 0.8725 times | Fri 29 August 2025 | 191.71 (-2.36%) | 196.34 | 190.50 - 197.90 | 0.7937 times | Fri 22 August 2025 | 196.34 (0.25%) | 197.40 | 194.84 - 201.24 | 0.8036 times | Thu 14 August 2025 | 195.86 (-0.25%) | 196.35 | 194.99 - 198.00 | 0.7271 times | Fri 08 August 2025 | 196.35 (0.15%) | 185.80 | 185.11 - 199.73 | 2.0826 times | Fri 01 August 2025 | 196.06 (-5.8%) | 207.90 | 194.41 - 210.43 | 1.3936 times | Fri 25 July 2025 | 208.14 (-2.04%) | 212.45 | 207.25 - 215.18 | 0.9004 times | Fri 18 July 2025 | 212.47 (2.45%) | 207.00 | 206.39 - 216.80 | 0.9845 times | Fri 11 July 2025 | 207.38 (-3.69%) | 215.51 | 206.76 - 217.20 | 0.7158 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 193.42 and 205.49
Monthly Target 1 | 183.7 |
Monthly Target 2 | 191.06 |
Monthly Target 3 | 195.76666666667 |
Monthly Target 4 | 203.13 |
Monthly Target 5 | 207.84 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 198.43 (3.51%) | 191.71 | 188.40 - 200.47 | 0.4515 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9275 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9455 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3983 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.1122 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1458 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.899 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6805 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.2712 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.1685 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.4094 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.74 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
DMA period | DMA value |
5 day DMA | 196.89 |
12 day DMA | 194.42 |
20 day DMA | 194.35 |
35 day DMA | 195.86 |
50 day DMA | 200.39 |
100 day DMA | 202.28 |
150 day DMA | 197.27 |
200 day DMA | 197.47 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.21 | 196.6 | 195.42 |
12 day EMA | 195.75 | 195.26 | 194.59 |
20 day EMA | 195.84 | 195.57 | 195.21 |
35 day EMA | 198.31 | 198.3 | 198.26 |
50 day EMA | 201.31 | 201.43 | 201.53 |
SMA (simple moving average) of Federal Bank FEDERALBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.89 | 196.53 | 195.95 |
12 day SMA | 194.42 | 194.02 | 193.57 |
20 day SMA | 194.35 | 194.41 | 194.46 |
35 day SMA | 195.86 | 196.06 | 196.26 |
50 day SMA | 200.39 | 200.69 | 201.01 |
100 day SMA | 202.28 | 202.29 | 202.27 |
150 day SMA | 197.27 | 197.21 | 197.1 |
200 day SMA | 197.47 | 197.53 | 197.6 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Thu | 198.92 | 200.00 | 198.47 to 200.85 | 0.96 times |
17 Wed | 199.29 | 197.15 | 197.15 to 199.85 | 0.99 times |
16 Tue | 196.97 | 196.83 | 196.19 to 197.70 | 1.01 times |
12 Fri | 195.24 | 197.46 | 194.78 to 198.41 | 1.02 times |
11 Thu | 197.47 | 196.60 | 195.81 to 199.25 | 1.03 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
18 Thu | 199.86 | 200.08 | 199.50 to 201.89 | 1.3 times |
17 Wed | 200.34 | 198.70 | 198.52 to 200.85 | 1.12 times |
16 Tue | 197.94 | 198.26 | 197.26 to 198.60 | 0.98 times |
12 Fri | 196.15 | 198.32 | 195.76 to 198.80 | 0.84 times |
11 Thu | 198.44 | 197.34 | 196.90 to 200.00 | 0.76 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
18 Thu | 200.91 | 201.00 | 200.50 to 202.54 | 1.14 times |
17 Wed | 200.96 | 200.17 | 199.61 to 201.03 | 1.06 times |
16 Tue | 198.93 | 198.40 | 198.36 to 199.28 | 1.03 times |
12 Fri | 197.09 | 199.36 | 196.80 to 199.40 | 0.94 times |
11 Thu | 199.38 | 198.20 | 197.88 to 200.69 | 0.84 times |
Option chain for Federal Bank FEDERALBNK 30 Tue September 2025 expiry
FederalBank FEDERALBNK Option strike: 230.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.05 | 33.65 | 0.72 |
17 Wed September 2025 | 0.05 | 33.65 | 0.72 |
16 Tue September 2025 | 0.05 | 33.65 | 0.72 |
12 Fri September 2025 | 0.05 | 37.00 | 0.78 |
FederalBank FEDERALBNK Option strike: 220.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.05 | 20.25 | 0.82 |
17 Wed September 2025 | 0.10 | 25.20 | 0.74 |
16 Tue September 2025 | 0.10 | 25.20 | 0.72 |
12 Fri September 2025 | 0.10 | 25.20 | 0.72 |
FederalBank FEDERALBNK Option strike: 215.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.10 | 16.00 | 0.14 |
17 Wed September 2025 | 0.20 | 15.70 | 0.17 |
16 Tue September 2025 | 0.10 | 18.05 | 0.21 |
12 Fri September 2025 | 0.15 | 20.20 | 0.24 |
FederalBank FEDERALBNK Option strike: 212.50
Date | CE | PE | PCR |
18 Thu September 2025 | 0.20 | 15.15 | 0.06 |
17 Wed September 2025 | 0.20 | 15.15 | 0.05 |
16 Tue September 2025 | 0.15 | 15.15 | 0.05 |
12 Fri September 2025 | 0.20 | 15.15 | 0.07 |
FederalBank FEDERALBNK Option strike: 210.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.20 | 11.15 | 0.26 |
17 Wed September 2025 | 0.35 | 11.00 | 0.27 |
16 Tue September 2025 | 0.20 | 13.05 | 0.28 |
12 Fri September 2025 | 0.25 | 14.85 | 0.3 |
FederalBank FEDERALBNK Option strike: 207.50
Date | CE | PE | PCR |
18 Thu September 2025 | 0.35 | 8.85 | 0.16 |
17 Wed September 2025 | 0.60 | 8.85 | 0.21 |
16 Tue September 2025 | 0.30 | 10.65 | 0.28 |
12 Fri September 2025 | 0.30 | 12.45 | 0.41 |
FederalBank FEDERALBNK Option strike: 205.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.65 | 6.65 | 0.13 |
17 Wed September 2025 | 1.00 | 6.45 | 0.13 |
16 Tue September 2025 | 0.50 | 8.40 | 0.14 |
12 Fri September 2025 | 0.50 | 10.10 | 0.18 |
FederalBank FEDERALBNK Option strike: 202.50
Date | CE | PE | PCR |
18 Thu September 2025 | 1.15 | 4.65 | 0.36 |
17 Wed September 2025 | 1.65 | 4.50 | 0.39 |
16 Tue September 2025 | 0.85 | 6.35 | 0.12 |
12 Fri September 2025 | 0.85 | 7.95 | 0.16 |
FederalBank FEDERALBNK Option strike: 200.00
Date | CE | PE | PCR |
18 Thu September 2025 | 2.00 | 3.05 | 0.46 |
17 Wed September 2025 | 2.60 | 3.15 | 0.36 |
16 Tue September 2025 | 1.55 | 4.50 | 0.44 |
12 Fri September 2025 | 1.40 | 6.00 | 0.45 |
FederalBank FEDERALBNK Option strike: 197.50
Date | CE | PE | PCR |
18 Thu September 2025 | 3.30 | 1.80 | 1.14 |
17 Wed September 2025 | 3.95 | 2.00 | 0.62 |
16 Tue September 2025 | 2.55 | 3.00 | 0.32 |
12 Fri September 2025 | 2.15 | 4.35 | 0.29 |
FederalBank FEDERALBNK Option strike: 195.00
Date | CE | PE | PCR |
18 Thu September 2025 | 5.10 | 1.10 | 1.64 |
17 Wed September 2025 | 5.70 | 1.20 | 1.46 |
16 Tue September 2025 | 4.00 | 1.90 | 1.25 |
12 Fri September 2025 | 3.30 | 2.95 | 1.12 |
FederalBank FEDERALBNK Option strike: 192.50
Date | CE | PE | PCR |
18 Thu September 2025 | 7.10 | 0.60 | 1.62 |
17 Wed September 2025 | 7.85 | 0.70 | 1.72 |
16 Tue September 2025 | 5.70 | 1.15 | 1.24 |
12 Fri September 2025 | 4.80 | 1.95 | 1.24 |
FederalBank FEDERALBNK Option strike: 190.00
Date | CE | PE | PCR |
18 Thu September 2025 | 9.25 | 0.35 | 2.3 |
17 Wed September 2025 | 10.00 | 0.45 | 2.54 |
16 Tue September 2025 | 7.75 | 0.70 | 2.45 |
12 Fri September 2025 | 6.60 | 1.25 | 2.34 |
FederalBank FEDERALBNK Option strike: 187.50
Date | CE | PE | PCR |
18 Thu September 2025 | 11.65 | 0.20 | 4.83 |
17 Wed September 2025 | 11.95 | 0.30 | 3.77 |
16 Tue September 2025 | 10.05 | 0.45 | 5.43 |
12 Fri September 2025 | 8.65 | 0.80 | 6.24 |
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
18 Thu September 2025 | 14.35 | 0.20 | 8.25 |
17 Wed September 2025 | 14.35 | 0.20 | 10.07 |
16 Tue September 2025 | 12.40 | 0.35 | 9.69 |
12 Fri September 2025 | 10.85 | 0.50 | 9.6 |
FederalBank FEDERALBNK Option strike: 182.50
Date | CE | PE | PCR |
18 Thu September 2025 | 14.80 | 0.15 | 3.75 |
17 Wed September 2025 | 14.80 | 0.15 | 3.78 |
16 Tue September 2025 | 14.80 | 0.20 | 3.53 |
12 Fri September 2025 | 13.20 | 0.35 | 3.93 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
18 Thu September 2025 | 16.45 | 0.10 | 3.91 |
17 Wed September 2025 | 16.45 | 0.10 | 4.42 |
16 Tue September 2025 | 16.45 | 0.15 | 4.15 |
12 Fri September 2025 | 15.60 | 0.30 | 3.94 |
FederalBank FEDERALBNK Option strike: 177.50
Date | CE | PE | PCR |
18 Thu September 2025 | 15.05 | 0.20 | 1.57 |
17 Wed September 2025 | 15.05 | 0.20 | 1.57 |
16 Tue September 2025 | 15.05 | 0.20 | 1.57 |
12 Fri September 2025 | 15.05 | 0.30 | 1.59 |
FederalBank FEDERALBNK Option strike: 175.00
Date | CE | PE | PCR |
18 Thu September 2025 | 16.75 | 0.05 | 4.08 |
17 Wed September 2025 | 16.75 | 0.10 | 4.76 |
16 Tue September 2025 | 16.75 | 0.10 | 4.76 |
12 Fri September 2025 | 16.75 | 0.15 | 4.12 |
FederalBank FEDERALBNK Option strike: 170.00
Date | CE | PE | PCR |
18 Thu September 2025 | 26.50 | 0.05 | 40.75 |
17 Wed September 2025 | 26.50 | 0.05 | 40.25 |
16 Tue September 2025 | 26.50 | 0.05 | 40.25 |
12 Fri September 2025 | 26.50 | 0.05 | 40.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.