FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 185.49 and 189.78
| Daily Target 1 | 182 |
| Daily Target 2 | 184.69 |
| Daily Target 3 | 186.29 |
| Daily Target 4 | 188.98 |
| Daily Target 5 | 190.58 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 187.38 (0.35%) | 183.60 | 183.60 - 187.89 | 0.5164 times | Thu 08 May 2025 | 186.73 (-2.32%) | 191.21 | 185.85 - 192.50 | 0.6059 times | Wed 07 May 2025 | 191.17 (2.07%) | 183.15 | 183.15 - 191.66 | 1.0391 times | Tue 06 May 2025 | 187.29 (-2.2%) | 192.10 | 186.61 - 192.52 | 0.6351 times | Mon 05 May 2025 | 191.51 (0.96%) | 190.90 | 189.92 - 192.67 | 0.705 times | Fri 02 May 2025 | 189.68 (-3.56%) | 195.93 | 187.85 - 195.93 | 2.2793 times | Wed 30 April 2025 | 196.68 (-3.31%) | 203.60 | 196.00 - 203.75 | 1.2449 times | Tue 29 April 2025 | 203.42 (1.8%) | 200.75 | 198.85 - 205.40 | 1.2854 times | Mon 28 April 2025 | 199.83 (1.7%) | 197.74 | 196.51 - 201.00 | 0.8344 times | Fri 25 April 2025 | 196.49 (-2.68%) | 201.80 | 195.00 - 202.87 | 0.8546 times | Thu 24 April 2025 | 201.90 (1.07%) | 199.75 | 199.29 - 204.38 | 1.7914 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 180.51 and 190.03
| Weekly Target 1 | 178.21 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 187.38 (-1.21%) | 190.90 | 183.15 - 192.67 | 0.8493 times | Fri 02 May 2025 | 189.68 (-3.47%) | 197.74 | 187.85 - 205.40 | 1.369 times | Fri 25 April 2025 | 196.49 (0.84%) | 196.00 | 195.00 - 205.50 | 1.683 times | Thu 17 April 2025 | 194.85 (2.32%) | 193.00 | 189.00 - 196.20 | 0.6729 times | Fri 11 April 2025 | 190.44 (-2.34%) | 188.30 | 186.51 - 194.64 | 0.9515 times | Fri 04 April 2025 | 195.00 (1.18%) | 191.72 | 188.83 - 196.95 | 0.6942 times | Fri 28 March 2025 | 192.73 (2.9%) | 188.00 | 187.30 - 200.00 | 1.399 times | Fri 21 March 2025 | 187.30 (6.06%) | 177.48 | 175.55 - 188.31 | 0.8484 times | Thu 13 March 2025 | 176.60 (-2.17%) | 180.40 | 175.50 - 181.15 | 0.549 times | Fri 07 March 2025 | 180.51 (1.63%) | 177.81 | 172.66 - 183.50 | 0.9837 times | Fri 28 February 2025 | 177.62 (-1.24%) | 180.00 | 175.01 - 183.40 | 1.0456 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 178.88 and 191.66
| Monthly Target 1 | 176.04 |
| Monthly Target 2 | 181.71 |
| Monthly Target 3 | 188.82 |
| Monthly Target 4 | 194.49 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 187.38 (-4.73%) | 195.93 | 183.15 - 195.93 | 0.29 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 0.9962 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.7817 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.5917 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.1459 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0963 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.2255 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.7358 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 1.0136 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 1.1234 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 2.5215 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 184, while middle bands are at 190 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 188.82 |
| 12 day DMA | 194.32 |
| 20 day DMA | 194.41 |
| 35 day DMA | 192.67 |
| 50 day DMA | 188.74 |
| 100 day DMA | 190.59 |
| 150 day DMA | 194.27 |
| 200 day DMA | 194.34 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.2 | 190.11 | 191.8 |
| 12 day EMA | 192.03 | 192.87 | 193.99 |
| 20 day EMA | 192.63 | 193.18 | 193.86 |
| 35 day EMA | 190.82 | 191.02 | 191.27 |
| 50 day EMA | 188.12 | 188.15 | 188.21 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.82 | 189.28 | 191.27 |
| 12 day SMA | 194.32 | 195.51 | 196.79 |
| 20 day SMA | 194.41 | 194.58 | 194.99 |
| 35 day SMA | 192.67 | 192.36 | 192.12 |
| 50 day SMA | 188.74 | 188.61 | 188.49 |
| 100 day SMA | 190.59 | 190.84 | 191.12 |
| 150 day SMA | 194.27 | 194.34 | 194.38 |
| 200 day SMA | 194.34 | 194.41 | 194.47 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 187.18 | 191.51 | 186.54 to 192.92 | 0.96 times |
| 07 Wed | 191.47 | 186.65 | 186.02 to 191.99 | 0.98 times |
| 06 Tue | 187.89 | 192.51 | 187.32 to 193.18 | 1.01 times |
| 05 Mon | 192.36 | 191.00 | 190.27 to 193.40 | 1.01 times |
| 02 Fri | 190.21 | 196.25 | 188.25 to 196.25 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 188.21 | 193.11 | 187.58 to 193.50 | 1.08 times |
| 07 Wed | 192.42 | 187.60 | 187.22 to 192.85 | 0.98 times |
| 06 Tue | 188.88 | 193.60 | 188.29 to 194.06 | 1.04 times |
| 05 Mon | 193.33 | 191.59 | 191.49 to 194.36 | 0.93 times |
| 02 Fri | 191.18 | 195.00 | 189.50 to 195.62 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 188.94 | 194.00 | 188.50 to 194.00 | 1.1 times |
| 07 Wed | 192.65 | 191.19 | 190.50 to 193.30 | 1 times |
| 06 Tue | 189.41 | 193.88 | 189.15 to 193.88 | 1.05 times |
| 05 Mon | 193.89 | 192.11 | 192.11 to 194.74 | 0.89 times |
| 02 Fri | 191.92 | 197.60 | 190.10 to 197.60 | 0.97 times |
Option chain for Federal Bank FEDERALBNK 29 Thu May 2025 expiry
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.10 | 39.85 | 0.01 |
| 07 Wed May 2025 | 0.10 | 39.85 | 0.01 |
| 06 Tue May 2025 | 0.10 | 40.75 | 0.01 |
| 05 Mon May 2025 | 0.10 | 37.05 | 0.01 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.15 | 36.90 | 0.12 |
| 07 Wed May 2025 | 0.15 | 36.90 | 0.12 |
| 06 Tue May 2025 | 0.15 | 36.90 | 0.12 |
| 05 Mon May 2025 | 0.20 | 35.45 | 0.12 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.20 | 32.80 | 0.12 |
| 07 Wed May 2025 | 0.20 | 28.95 | 0.12 |
| 06 Tue May 2025 | 0.20 | 29.35 | 0.12 |
| 05 Mon May 2025 | 0.30 | 29.35 | 0.13 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.25 | 27.00 | 0.24 |
| 07 Wed May 2025 | 0.30 | 27.00 | 0.21 |
| 06 Tue May 2025 | 0.30 | 27.00 | 0.22 |
| 05 Mon May 2025 | 0.40 | 27.00 | 0.25 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.30 | 23.15 | 0.04 |
| 07 Wed May 2025 | 0.35 | 23.10 | 0.05 |
| 06 Tue May 2025 | 0.30 | 23.10 | 0.06 |
| 05 Mon May 2025 | 0.55 | 23.10 | 0.05 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.35 | 23.70 | 0.21 |
| 07 Wed May 2025 | 0.50 | 21.60 | 0.29 |
| 06 Tue May 2025 | 0.40 | 23.30 | 0.34 |
| 05 Mon May 2025 | 0.70 | 20.20 | 0.29 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.50 | 22.10 | 0.19 |
| 07 Wed May 2025 | 0.65 | 19.15 | 0.16 |
| 06 Tue May 2025 | 0.55 | 22.65 | 0.14 |
| 05 Mon May 2025 | 0.90 | 18.40 | 0.15 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.65 | 20.75 | 0.27 |
| 07 Wed May 2025 | 0.90 | 16.85 | 0.29 |
| 06 Tue May 2025 | 0.75 | 20.50 | 0.35 |
| 05 Mon May 2025 | 1.25 | 16.15 | 0.38 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.85 | 18.50 | 0.14 |
| 07 Wed May 2025 | 1.25 | 14.75 | 0.14 |
| 06 Tue May 2025 | 1.00 | 17.45 | 0.16 |
| 05 Mon May 2025 | 1.60 | 14.20 | 0.19 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.10 | 16.40 | 0.29 |
| 07 Wed May 2025 | 1.65 | 12.50 | 0.36 |
| 06 Tue May 2025 | 1.30 | 13.60 | 0.36 |
| 05 Mon May 2025 | 2.15 | 12.25 | 0.41 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.45 | 13.95 | 0.46 |
| 07 Wed May 2025 | 2.15 | 10.65 | 0.46 |
| 06 Tue May 2025 | 1.70 | 13.55 | 0.43 |
| 05 Mon May 2025 | 2.75 | 10.35 | 0.49 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.90 | 12.10 | 0.48 |
| 07 Wed May 2025 | 2.80 | 8.85 | 0.58 |
| 06 Tue May 2025 | 2.20 | 11.85 | 0.58 |
| 05 Mon May 2025 | 3.50 | 8.60 | 0.63 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.45 | 10.20 | 0.35 |
| 07 Wed May 2025 | 3.65 | 7.15 | 0.4 |
| 06 Tue May 2025 | 2.80 | 10.00 | 0.44 |
| 05 Mon May 2025 | 4.35 | 7.05 | 0.46 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.25 | 8.40 | 0.95 |
| 07 Wed May 2025 | 4.65 | 5.75 | 0.94 |
| 06 Tue May 2025 | 3.55 | 8.10 | 0.92 |
| 05 Mon May 2025 | 5.50 | 5.65 | 1.25 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.20 | 6.90 | 1.18 |
| 07 Wed May 2025 | 5.90 | 4.55 | 1.3 |
| 06 Tue May 2025 | 4.50 | 6.60 | 1.36 |
| 05 Mon May 2025 | 6.80 | 4.45 | 1.68 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.35 | 5.55 | 1.89 |
| 07 Wed May 2025 | 7.40 | 3.50 | 1.81 |
| 06 Tue May 2025 | 5.70 | 5.25 | 1.59 |
| 05 Mon May 2025 | 8.30 | 3.50 | 2.37 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.70 | 4.45 | 5.1 |
| 07 Wed May 2025 | 9.15 | 2.75 | 4.51 |
| 06 Tue May 2025 | 6.95 | 4.25 | 4.75 |
| 05 Mon May 2025 | 10.00 | 2.70 | 6.81 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.25 | 3.50 | 4.53 |
| 07 Wed May 2025 | 11.00 | 2.00 | 4.19 |
| 06 Tue May 2025 | 8.70 | 3.25 | 3.22 |
| 05 Mon May 2025 | 11.90 | 2.10 | 3.42 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.00 | 2.85 | 5.89 |
| 07 Wed May 2025 | 12.90 | 1.55 | 5.38 |
| 06 Tue May 2025 | 10.15 | 2.60 | 6.23 |
| 05 Mon May 2025 | 13.80 | 1.60 | 6.26 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.00 | 2.10 | 3.44 |
| 07 Wed May 2025 | 15.05 | 1.20 | 7.17 |
| 06 Tue May 2025 | 12.05 | 1.95 | 7.32 |
| 05 Mon May 2025 | 15.95 | 1.20 | 6.06 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 13.85 | 1.65 | 10.45 |
| 07 Wed May 2025 | 17.20 | 0.90 | 12.73 |
| 06 Tue May 2025 | 14.75 | 1.45 | 22.65 |
| 05 Mon May 2025 | 18.30 | 0.90 | 23.21 |
FederalBank FEDERALBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 16.05 | 1.30 | 1.76 |
| 07 Wed May 2025 | 18.95 | 0.60 | 2.6 |
| 06 Tue May 2025 | 17.55 | 1.10 | 4.75 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 18.50 | 1.00 | 26.65 |
| 07 Wed May 2025 | 21.75 | 0.50 | 28.39 |
| 06 Tue May 2025 | 18.40 | 0.85 | 34.8 |
| 05 Mon May 2025 | 23.00 | 0.50 | 57.38 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 39.00 | 0.50 | 190.5 |
| 07 Wed May 2025 | 39.00 | 0.25 | 194 |
| 06 Tue May 2025 | 39.00 | 0.50 | 170.5 |
| 05 Mon May 2025 | 39.00 | 0.25 | 163 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.