Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 189.93 and 193.67

Daily Target 1189.12
Daily Target 2190.74
Daily Target 3192.86333333333
Daily Target 4194.48
Daily Target 5196.6

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 21 January 2025 192.35 (-0.87%) 194.99 191.25 - 194.99 0.7685 times
Mon 20 January 2025 194.03 (1.28%) 193.44 190.70 - 195.05 0.8555 times
Fri 17 January 2025 191.58 (-1.96%) 195.90 191.27 - 195.98 1.2795 times
Thu 16 January 2025 195.42 (0.66%) 196.00 194.98 - 197.84 0.908 times
Wed 15 January 2025 194.14 (0.82%) 194.50 193.00 - 196.20 0.7188 times
Tue 14 January 2025 192.56 (2.58%) 189.00 188.61 - 194.28 0.8306 times
Mon 13 January 2025 187.72 (0%) 186.52 185.71 - 188.50 1.2043 times
Mon 13 January 2025 187.72 (-0.73%) 186.52 185.71 - 188.50 1.2043 times
Fri 10 January 2025 189.10 (-2.24%) 193.60 187.06 - 193.60 1.2558 times
Thu 09 January 2025 193.44 (-1.05%) 195.50 192.20 - 196.00 0.9747 times
Wed 08 January 2025 195.50 (-0.92%) 197.35 192.10 - 197.60 1.2977 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 189.35 and 193.7

Weekly Target 1188.35
Weekly Target 2190.35
Weekly Target 3192.7
Weekly Target 4194.7
Weekly Target 5197.05

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 21 January 2025 192.35 (0.4%) 193.44 190.70 - 195.05 0.3312 times
Fri 17 January 2025 191.58 (2.06%) 186.52 185.71 - 197.84 1.0078 times
Mon 13 January 2025 187.72 (-0.73%) 186.52 185.71 - 188.50 0.2456 times
Fri 10 January 2025 189.10 (-7.87%) 205.30 187.06 - 205.64 1.1693 times
Fri 03 January 2025 205.25 (4.33%) 197.50 195.55 - 207.23 2.4706 times
Fri 27 December 2024 196.73 (1.17%) 195.00 194.85 - 199.61 0.8642 times
Fri 20 December 2024 194.46 (-2.78%) 210.29 190.55 - 211.00 1.0971 times
Wed 18 December 2024 200.03 (-6.16%) 213.15 198.50 - 214.44 0.7935 times
Fri 13 December 2024 213.15 (-0.12%) 214.05 209.70 - 215.70 0.6809 times
Fri 06 December 2024 213.40 (1.24%) 210.78 206.34 - 217.00 1.3396 times
Fri 29 November 2024 210.78 (0.67%) 211.00 208.79 - 214.44 1.8038 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 178.27 and 199.79

Monthly Target 1173.58
Monthly Target 2182.96
Monthly Target 3195.09666666667
Monthly Target 4204.48
Monthly Target 5216.62

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 21 January 2025 192.35 (-3.83%) 200.40 185.71 - 207.23 0.3941 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 0.7702 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 0.861 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.2195 times
Mon 30 September 2024 196.73 (1.04%) 197.50 181.73 - 197.70 0.7121 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 0.7893 times
Wed 31 July 2024 201.39 (13.62%) 177.30 173.91 - 205.15 1.7715 times
Fri 28 June 2024 177.25 (9.38%) 165.25 148.00 - 179.73 1.1331 times
Fri 31 May 2024 162.05 (-0.34%) 169.50 156.35 - 170.30 1.1534 times
Tue 30 April 2024 162.60 (8.26%) 152.00 148.50 - 164.65 1.1959 times
Thu 28 March 2024 150.20 (-0.13%) 151.40 139.65 - 158.55 0.9185 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.4 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 193.5
12 day DMA 192.57
20 day DMA 195.79
35 day DMA 200.73
50 day DMA 203.04
100 day DMA 197.78
150 day DMA 196.7
200 day DMA 188.31

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA192.89193.16192.72
12 day EMA193.81194.07194.08
20 day EMA195.63195.98196.19
35 day EMA198.86199.24199.55
50 day EMA202.32202.73203.08

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA193.5193.55192.28
12 day SMA192.57193193.94
20 day SMA195.79196.01196.16
35 day SMA200.73201.39201.85
50 day SMA203.04203.35203.61
100 day SMA197.78197.8197.82
150 day SMA196.7196.59196.47
200 day SMA188.31188.15187.96

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 192.69 195.47 191.40 to 195.47 1.01 times
20 Mon 194.62 193.98 191.01 to 195.77 1 times
17 Fri 192.26 196.50 191.68 to 196.50 1.01 times
16 Thu 196.12 195.79 195.20 to 198.10 1 times
15 Wed 194.38 195.79 193.49 to 196.78 0.99 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 193.85 195.85 192.74 to 196.17 1.31 times
20 Mon 195.68 194.10 192.26 to 196.82 1.03 times
17 Fri 193.39 196.55 193.00 to 196.57 1.01 times
16 Thu 197.45 197.40 196.40 to 199.25 0.85 times
15 Wed 195.51 197.00 194.69 to 197.94 0.81 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 195.00 196.01 193.95 to 196.28 1.04 times
20 Mon 197.75 194.61 193.30 to 197.75 1 times
17 Fri 194.61 197.00 194.50 to 197.00 1.01 times
16 Thu 197.95 199.48 197.95 to 200.00 0.98 times
15 Wed 196.77 197.80 195.78 to 198.00 0.97 times

Option chain for Federal Bank FEDERALBNK 30 Thu January 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
21 Tue January 2025 0.0538.20 0.06
20 Mon January 2025 0.1037.50 0.07
17 Fri January 2025 0.1029.85 0.08
16 Thu January 2025 0.1529.85 0.08
15 Wed January 2025 0.1529.85 0.08

FederalBank FEDERALBNK Option strike: 227.50

Date CE PE PCR
21 Tue January 2025 0.1023.05 0.11
20 Mon January 2025 0.1023.05 0.11
17 Fri January 2025 0.1023.05 0.11
16 Thu January 2025 0.1523.05 0.11
15 Wed January 2025 0.2023.05 0.11

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
21 Tue January 2025 0.1529.00 0.1
20 Mon January 2025 0.1529.00 0.11
17 Fri January 2025 0.1529.00 0.1
16 Thu January 2025 0.2029.00 0.1
15 Wed January 2025 0.2028.10 0.1

FederalBank FEDERALBNK Option strike: 222.50

Date CE PE PCR
21 Tue January 2025 0.1522.90 0.09
20 Mon January 2025 0.2022.90 0.09
17 Fri January 2025 0.2022.90 0.09
16 Thu January 2025 0.2522.90 0.1
15 Wed January 2025 0.2522.90 0.1

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 0.1527.60 0.23
20 Mon January 2025 0.2027.60 0.23
17 Fri January 2025 0.2527.10 0.23
16 Thu January 2025 0.3024.15 0.27
15 Wed January 2025 0.3026.70 0.29

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 0.2021.85 0.31
20 Mon January 2025 0.3021.85 0.3
17 Fri January 2025 0.2521.85 0.32
16 Thu January 2025 0.4021.85 0.3
15 Wed January 2025 0.3523.10 0.33

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 0.3020.70 0.24
20 Mon January 2025 0.3520.70 0.24
17 Fri January 2025 0.3522.90 0.25
16 Thu January 2025 0.5519.25 0.29
15 Wed January 2025 0.5520.90 0.29

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
21 Tue January 2025 0.4020.10 0.03
20 Mon January 2025 0.5018.15 0.04
17 Fri January 2025 0.5018.50 0.04
16 Thu January 2025 0.8018.50 0.04
15 Wed January 2025 0.7518.50 0.04

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 0.5017.95 0.29
20 Mon January 2025 0.6515.85 0.29
17 Fri January 2025 0.6018.25 0.29
16 Thu January 2025 1.0014.75 0.3
15 Wed January 2025 0.9016.30 0.31

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
21 Tue January 2025 0.7015.50 0.14
20 Mon January 2025 0.9013.95 0.14
17 Fri January 2025 0.8015.95 0.2
16 Thu January 2025 1.3012.55 0.23
15 Wed January 2025 1.2014.20 0.24

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 0.9513.15 0.3
20 Mon January 2025 1.2011.55 0.32
17 Fri January 2025 1.0513.75 0.35
16 Thu January 2025 1.8510.35 0.34
15 Wed January 2025 1.6512.15 0.37

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
21 Tue January 2025 1.4011.15 0.4
20 Mon January 2025 1.759.25 0.41
17 Fri January 2025 1.4512.05 0.49
16 Thu January 2025 2.508.75 0.54
15 Wed January 2025 2.2010.20 0.59

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 1.959.15 0.4
20 Mon January 2025 2.457.80 0.42
17 Fri January 2025 2.059.70 0.4
16 Thu January 2025 3.357.10 0.41
15 Wed January 2025 2.958.40 0.42

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
21 Tue January 2025 2.707.45 1.33
20 Mon January 2025 3.406.25 1.35
17 Fri January 2025 2.807.95 1.19
16 Thu January 2025 4.405.65 1.2
15 Wed January 2025 3.856.80 1.36

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 3.605.95 0.87
20 Mon January 2025 4.504.90 0.89
17 Fri January 2025 3.756.35 0.97
16 Thu January 2025 5.704.45 1.09
15 Wed January 2025 4.955.50 0.94

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
21 Tue January 2025 4.804.60 1.05
20 Mon January 2025 5.903.70 1.01
17 Fri January 2025 4.905.05 0.71
16 Thu January 2025 7.203.45 1.13
15 Wed January 2025 6.254.35 0.82

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 6.203.50 2.66
20 Mon January 2025 7.402.80 2.23
17 Fri January 2025 6.253.90 2.27
16 Thu January 2025 8.952.65 2.39
15 Wed January 2025 7.803.35 2.17

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
21 Tue January 2025 7.802.65 1.88
20 Mon January 2025 8.952.05 1.8
17 Fri January 2025 7.902.95 1.71
16 Thu January 2025 10.652.00 1.56
15 Wed January 2025 9.552.55 1.7

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 9.701.85 6.27
20 Mon January 2025 11.301.50 6.21
17 Fri January 2025 9.552.25 6.53
16 Thu January 2025 12.701.50 4.76
15 Wed January 2025 11.401.95 3.76

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
21 Tue January 2025 11.601.40 9.81
20 Mon January 2025 12.951.15 5.62
17 Fri January 2025 11.401.65 5.24
16 Thu January 2025 14.851.10 5.81
15 Wed January 2025 13.401.45 6.33

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 13.600.95 6.87
20 Mon January 2025 15.550.75 6.72
17 Fri January 2025 13.601.20 6.62
16 Thu January 2025 16.900.85 7.17
15 Wed January 2025 15.451.10 7.15

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
21 Tue January 2025 15.850.70 11.29
20 Mon January 2025 17.400.60 9.22
17 Fri January 2025 15.600.85 14.38
16 Thu January 2025 19.500.60 10.2
15 Wed January 2025 19.150.85 11.85

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 17.950.45 34.63
20 Mon January 2025 19.000.40 19.86
17 Fri January 2025 17.850.65 23.67
16 Thu January 2025 19.750.45 15.14
15 Wed January 2025 19.750.60 15

FederalBank FEDERALBNK Option strike: 172.50

Date CE PE PCR
21 Tue January 2025 20.050.30 9.11
20 Mon January 2025 20.050.30 8
17 Fri January 2025 22.100.40 8.71
16 Thu January 2025 22.100.35 10.14
15 Wed January 2025 22.100.50 13.86

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 24.650.25 39
20 Mon January 2025 24.650.20 39
17 Fri January 2025 24.650.30 38.78
16 Thu January 2025 24.650.20 36.33
15 Wed January 2025 24.650.35 32.67
Back to top | Use Dark Theme