Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 196.79 and 199.45

Daily Target 1196.24
Daily Target 2197.34
Daily Target 3198.90333333333
Daily Target 4200
Daily Target 5201.56

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 18 September 2025 198.43 (-0.27%) 200.00 197.81 - 200.47 1.2896 times
Wed 17 September 2025 198.97 (1.3%) 197.00 196.92 - 199.50 1.0834 times
Tue 16 September 2025 196.41 (0.07%) 196.00 195.55 - 197.27 0.7086 times
Mon 15 September 2025 196.27 (0.98%) 194.25 194.20 - 196.88 0.4108 times
Fri 12 September 2025 194.36 (-1.16%) 196.65 193.88 - 196.96 0.9672 times
Thu 11 September 2025 196.65 (0.29%) 196.08 195.20 - 198.20 0.8973 times
Wed 10 September 2025 196.08 (2.32%) 192.00 191.72 - 196.90 1.0946 times
Tue 09 September 2025 191.63 (0.53%) 190.99 189.91 - 192.05 0.7487 times
Mon 08 September 2025 190.62 (0.05%) 190.00 189.28 - 191.97 1.9795 times
Fri 05 September 2025 190.52 (0.33%) 191.00 189.11 - 191.09 0.8204 times
Thu 04 September 2025 189.90 (-1.72%) 194.47 188.40 - 194.67 1.5664 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 196.32 and 202.59

Weekly Target 1191.43
Weekly Target 2194.93
Weekly Target 3197.7
Weekly Target 4201.2
Weekly Target 5203.97

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 18 September 2025 198.43 (2.09%) 194.25 194.20 - 200.47 0.5486 times
Fri 12 September 2025 194.36 (2.02%) 190.00 189.28 - 198.20 0.8934 times
Fri 05 September 2025 190.52 (-0.62%) 191.71 188.40 - 195.41 0.8725 times
Fri 29 August 2025 191.71 (-2.36%) 196.34 190.50 - 197.90 0.7937 times
Fri 22 August 2025 196.34 (0.25%) 197.40 194.84 - 201.24 0.8036 times
Thu 14 August 2025 195.86 (-0.25%) 196.35 194.99 - 198.00 0.7271 times
Fri 08 August 2025 196.35 (0.15%) 185.80 185.11 - 199.73 2.0826 times
Fri 01 August 2025 196.06 (-5.8%) 207.90 194.41 - 210.43 1.3936 times
Fri 25 July 2025 208.14 (-2.04%) 212.45 207.25 - 215.18 0.9004 times
Fri 18 July 2025 212.47 (2.45%) 207.00 206.39 - 216.80 0.9845 times
Fri 11 July 2025 207.38 (-3.69%) 215.51 206.76 - 217.20 0.7158 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 193.42 and 205.49

Monthly Target 1183.7
Monthly Target 2191.06
Monthly Target 3195.76666666667
Monthly Target 4203.13
Monthly Target 5207.84

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 18 September 2025 198.43 (3.51%) 191.71 188.40 - 200.47 0.4515 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.9275 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.9455 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.3983 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.1122 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.1458 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.899 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.6805 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.2712 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 1.1685 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.4094 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.74 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 196.89
12 day DMA 194.42
20 day DMA 194.35
35 day DMA 195.86
50 day DMA 200.39
100 day DMA 202.28
150 day DMA 197.27
200 day DMA 197.47

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA197.21196.6195.42
12 day EMA195.75195.26194.59
20 day EMA195.84195.57195.21
35 day EMA198.31198.3198.26
50 day EMA201.31201.43201.53

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA196.89196.53195.95
12 day SMA194.42194.02193.57
20 day SMA194.35194.41194.46
35 day SMA195.86196.06196.26
50 day SMA200.39200.69201.01
100 day SMA202.28202.29202.27
150 day SMA197.27197.21197.1
200 day SMA197.47197.53197.6

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Thu 198.92 200.00 198.47 to 200.85 0.96 times
17 Wed 199.29 197.15 197.15 to 199.85 0.99 times
16 Tue 196.97 196.83 196.19 to 197.70 1.01 times
12 Fri 195.24 197.46 194.78 to 198.41 1.02 times
11 Thu 197.47 196.60 195.81 to 199.25 1.03 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
18 Thu 199.86 200.08 199.50 to 201.89 1.3 times
17 Wed 200.34 198.70 198.52 to 200.85 1.12 times
16 Tue 197.94 198.26 197.26 to 198.60 0.98 times
12 Fri 196.15 198.32 195.76 to 198.80 0.84 times
11 Thu 198.44 197.34 196.90 to 200.00 0.76 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Thu 200.91 201.00 200.50 to 202.54 1.14 times
17 Wed 200.96 200.17 199.61 to 201.03 1.06 times
16 Tue 198.93 198.40 198.36 to 199.28 1.03 times
12 Fri 197.09 199.36 196.80 to 199.40 0.94 times
11 Thu 199.38 198.20 197.88 to 200.69 0.84 times

Option chain for Federal Bank FEDERALBNK 30 Tue September 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
18 Thu September 2025 0.0533.65 0.72
17 Wed September 2025 0.0533.65 0.72
16 Tue September 2025 0.0533.65 0.72
12 Fri September 2025 0.0537.00 0.78

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
18 Thu September 2025 0.0520.25 0.82
17 Wed September 2025 0.1025.20 0.74
16 Tue September 2025 0.1025.20 0.72
12 Fri September 2025 0.1025.20 0.72

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
18 Thu September 2025 0.1016.00 0.14
17 Wed September 2025 0.2015.70 0.17
16 Tue September 2025 0.1018.05 0.21
12 Fri September 2025 0.1520.20 0.24

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
18 Thu September 2025 0.2015.15 0.06
17 Wed September 2025 0.2015.15 0.05
16 Tue September 2025 0.1515.15 0.05
12 Fri September 2025 0.2015.15 0.07

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
18 Thu September 2025 0.2011.15 0.26
17 Wed September 2025 0.3511.00 0.27
16 Tue September 2025 0.2013.05 0.28
12 Fri September 2025 0.2514.85 0.3

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
18 Thu September 2025 0.358.85 0.16
17 Wed September 2025 0.608.85 0.21
16 Tue September 2025 0.3010.65 0.28
12 Fri September 2025 0.3012.45 0.41

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
18 Thu September 2025 0.656.65 0.13
17 Wed September 2025 1.006.45 0.13
16 Tue September 2025 0.508.40 0.14
12 Fri September 2025 0.5010.10 0.18

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
18 Thu September 2025 1.154.65 0.36
17 Wed September 2025 1.654.50 0.39
16 Tue September 2025 0.856.35 0.12
12 Fri September 2025 0.857.95 0.16

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
18 Thu September 2025 2.003.05 0.46
17 Wed September 2025 2.603.15 0.36
16 Tue September 2025 1.554.50 0.44
12 Fri September 2025 1.406.00 0.45

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
18 Thu September 2025 3.301.80 1.14
17 Wed September 2025 3.952.00 0.62
16 Tue September 2025 2.553.00 0.32
12 Fri September 2025 2.154.35 0.29

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
18 Thu September 2025 5.101.10 1.64
17 Wed September 2025 5.701.20 1.46
16 Tue September 2025 4.001.90 1.25
12 Fri September 2025 3.302.95 1.12

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
18 Thu September 2025 7.100.60 1.62
17 Wed September 2025 7.850.70 1.72
16 Tue September 2025 5.701.15 1.24
12 Fri September 2025 4.801.95 1.24

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
18 Thu September 2025 9.250.35 2.3
17 Wed September 2025 10.000.45 2.54
16 Tue September 2025 7.750.70 2.45
12 Fri September 2025 6.601.25 2.34

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
18 Thu September 2025 11.650.20 4.83
17 Wed September 2025 11.950.30 3.77
16 Tue September 2025 10.050.45 5.43
12 Fri September 2025 8.650.80 6.24

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
18 Thu September 2025 14.350.20 8.25
17 Wed September 2025 14.350.20 10.07
16 Tue September 2025 12.400.35 9.69
12 Fri September 2025 10.850.50 9.6

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
18 Thu September 2025 14.800.15 3.75
17 Wed September 2025 14.800.15 3.78
16 Tue September 2025 14.800.20 3.53
12 Fri September 2025 13.200.35 3.93

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
18 Thu September 2025 16.450.10 3.91
17 Wed September 2025 16.450.10 4.42
16 Tue September 2025 16.450.15 4.15
12 Fri September 2025 15.600.30 3.94

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
18 Thu September 2025 15.050.20 1.57
17 Wed September 2025 15.050.20 1.57
16 Tue September 2025 15.050.20 1.57
12 Fri September 2025 15.050.30 1.59

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
18 Thu September 2025 16.750.05 4.08
17 Wed September 2025 16.750.10 4.76
16 Tue September 2025 16.750.10 4.76
12 Fri September 2025 16.750.15 4.12

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
18 Thu September 2025 26.500.05 40.75
17 Wed September 2025 26.500.05 40.25
16 Tue September 2025 26.500.05 40.25
12 Fri September 2025 26.500.05 40.25
Back to top | Use Dark Theme