FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 194.57 and 203.01
Daily Target 1 | 187.94 |
Daily Target 2 | 192.76 |
Daily Target 3 | 196.38 |
Daily Target 4 | 201.2 |
Daily Target 5 | 204.82 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 197.58 (2.74%) | 192.09 | 191.56 - 200.00 | 3.0395 times | Wed 26 March 2025 | 192.31 (-1.3%) | 194.10 | 191.90 - 196.50 | 0.6787 times | Tue 25 March 2025 | 194.85 (-0.49%) | 196.74 | 193.40 - 197.30 | 0.8279 times | Mon 24 March 2025 | 195.80 (4.54%) | 188.00 | 187.30 - 196.74 | 1.1149 times | Fri 21 March 2025 | 187.30 (0.41%) | 187.00 | 185.80 - 188.31 | 0.8002 times | Thu 20 March 2025 | 186.54 (0.19%) | 186.80 | 185.65 - 187.68 | 0.5454 times | Wed 19 March 2025 | 186.19 (3.34%) | 181.80 | 180.56 - 186.95 | 1.3536 times | Tue 18 March 2025 | 180.18 (1.6%) | 178.09 | 176.90 - 180.58 | 0.8535 times | Mon 17 March 2025 | 177.34 (0.42%) | 177.48 | 175.55 - 178.25 | 0.4146 times | Thu 13 March 2025 | 176.60 (-0.91%) | 178.65 | 176.25 - 179.34 | 0.3719 times | Wed 12 March 2025 | 178.22 (-0.5%) | 180.00 | 176.90 - 181.15 | 0.7189 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 192.44 and 205.14
Weekly Target 1 | 182.26 |
Weekly Target 2 | 189.92 |
Weekly Target 3 | 194.96 |
Weekly Target 4 | 202.62 |
Weekly Target 5 | 207.66 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 197.58 (5.49%) | 188.00 | 187.30 - 200.00 | 1.268 times | Fri 21 March 2025 | 187.30 (6.06%) | 177.48 | 175.55 - 188.31 | 0.8886 times | Thu 13 March 2025 | 176.60 (-2.17%) | 180.40 | 175.50 - 181.15 | 0.5751 times | Fri 07 March 2025 | 180.51 (1.63%) | 177.81 | 172.66 - 183.50 | 1.0303 times | Fri 28 February 2025 | 177.62 (-1.24%) | 180.00 | 175.01 - 183.40 | 1.0951 times | Fri 21 February 2025 | 179.85 (-0.64%) | 180.25 | 176.96 - 185.83 | 0.5682 times | Fri 14 February 2025 | 181.01 (-3.79%) | 188.85 | 177.11 - 189.42 | 0.6621 times | Fri 07 February 2025 | 188.14 (0.5%) | 183.00 | 180.00 - 189.52 | 0.6715 times | Fri 31 January 2025 | 187.21 (-0.48%) | 186.02 | 178.09 - 194.10 | 2.3973 times | Fri 24 January 2025 | 188.11 (-1.81%) | 193.44 | 186.53 - 195.05 | 0.8437 times | Fri 17 January 2025 | 191.58 (2.06%) | 186.52 | 185.71 - 197.84 | 0.846 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 185.12 and 212.46
Monthly Target 1 | 162.74 |
Monthly Target 2 | 180.16 |
Monthly Target 3 | 190.08 |
Monthly Target 4 | 207.5 |
Monthly Target 5 | 217.42 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 197.58 (11.24%) | 177.81 | 172.66 - 200.00 | 0.5798 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.4619 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 0.8946 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 0.8559 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 0.9567 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.3551 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 0.7913 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 0.8771 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 1.9685 times | Fri 28 June 2024 | 177.25 (9.38%) | 165.25 | 148.00 - 179.73 | 1.2591 times | Fri 31 May 2024 | 162.05 (-0.34%) | 169.50 | 156.35 - 170.30 | 1.2817 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.19
Munafa value: 105 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 177 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.73 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
DMA period | DMA value |
5 day DMA | 193.57 |
12 day DMA | 186 |
20 day DMA | 183.36 |
35 day DMA | 183.07 |
50 day DMA | 184.79 |
100 day DMA | 194.53 |
150 day DMA | 193.52 |
200 day DMA | 193.29 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.23 | 191.06 | 190.43 |
12 day EMA | 188.53 | 186.88 | 185.89 |
20 day EMA | 186.24 | 185.05 | 184.29 |
35 day EMA | 185.6 | 184.89 | 184.45 |
50 day EMA | 186.12 | 185.65 | 185.38 |
SMA (simple moving average) of Federal Bank FEDERALBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.57 | 191.36 | 190.14 |
12 day SMA | 186 | 184.46 | 183.48 |
20 day SMA | 183.36 | 182.42 | 181.86 |
35 day SMA | 183.07 | 182.6 | 182.27 |
50 day SMA | 184.79 | 184.69 | 184.59 |
100 day SMA | 194.53 | 194.6 | 194.72 |
150 day SMA | 193.52 | 193.51 | 193.56 |
200 day SMA | 193.29 | 193.18 | 193.09 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 192.71 | 193.90 | 192.50 to 196.88 | 1.97 times |
25 Tue | 195.17 | 197.60 | 194.00 to 198.03 | 1.42 times |
24 Mon | 196.74 | 189.21 | 188.98 to 197.60 | 0.89 times |
21 Fri | 188.82 | 187.36 | 187.13 to 189.75 | 0.45 times |
20 Thu | 187.72 | 187.70 | 186.82 to 188.65 | 0.27 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 193.77 | 197.00 | 193.70 to 197.60 | 1.44 times |
25 Tue | 196.70 | 198.00 | 195.50 to 198.10 | 1.19 times |
24 Mon | 197.91 | 190.97 | 190.97 to 198.23 | 0.96 times |
21 Fri | 189.87 | 189.60 | 188.89 to 190.49 | 0.77 times |
20 Thu | 188.84 | 189.00 | 188.00 to 189.36 | 0.64 times |
Option chain for Federal Bank FEDERALBNK 24 Thu April 2025 expiry
FederalBank FEDERALBNK Option strike: 220.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.35 | 26.20 | 2.67 |
25 Tue March 2025 | 0.75 | 24.50 | 5 |
FederalBank FEDERALBNK Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.90 | 17.35 | 0.14 |
25 Tue March 2025 | 1.25 | 16.25 | 0.14 |
24 Mon March 2025 | 1.65 | 14.45 | 0.22 |
21 Fri March 2025 | 0.55 | 22.40 | 0.58 |
FederalBank FEDERALBNK Option strike: 207.50
Date | CE | PE | PCR |
26 Wed March 2025 | 1.30 | 13.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.65 | 13.30 | 0.39 |
25 Tue March 2025 | 2.15 | 11.70 | 0.55 |
24 Mon March 2025 | 2.70 | 10.65 | 0.39 |
21 Fri March 2025 | 0.95 | 17.40 | 0.48 |
FederalBank FEDERALBNK Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.85 | 9.85 | 0.29 |
25 Tue March 2025 | 3.65 | 8.30 | 0.36 |
24 Mon March 2025 | 4.40 | 7.55 | 0.41 |
21 Fri March 2025 | 1.65 | 12.70 | 0.37 |
FederalBank FEDERALBNK Option strike: 197.50
Date | CE | PE | PCR |
26 Wed March 2025 | 3.60 | 7.90 | 0.17 |
25 Tue March 2025 | 4.60 | 6.90 | 0.2 |
FederalBank FEDERALBNK Option strike: 195.00
Date | CE | PE | PCR |
26 Wed March 2025 | 4.60 | 6.65 | 0.79 |
25 Tue March 2025 | 5.65 | 5.60 | 0.63 |
24 Mon March 2025 | 6.65 | 4.90 | 0.29 |
21 Fri March 2025 | 2.90 | 8.60 | 0.07 |
FederalBank FEDERALBNK Option strike: 192.50
Date | CE | PE | PCR |
26 Wed March 2025 | 5.70 | 5.30 | 0.41 |
25 Tue March 2025 | 6.65 | 4.70 | 1.58 |
24 Mon March 2025 | 8.05 | 3.85 | 2.06 |
FederalBank FEDERALBNK Option strike: 190.00
Date | CE | PE | PCR |
26 Wed March 2025 | 7.05 | 4.15 | 1.72 |
25 Tue March 2025 | 8.60 | 3.45 | 1.6 |
24 Mon March 2025 | 9.75 | 3.00 | 1.24 |
21 Fri March 2025 | 4.90 | 5.90 | 0.41 |
FederalBank FEDERALBNK Option strike: 187.50
Date | CE | PE | PCR |
26 Wed March 2025 | 9.00 | 3.15 | 1.45 |
25 Tue March 2025 | 10.10 | 2.65 | 1.6 |
24 Mon March 2025 | 11.80 | 2.30 | 1.78 |
21 Fri March 2025 | 6.20 | 4.70 | 0.22 |
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
26 Wed March 2025 | 10.70 | 2.45 | 2.22 |
25 Tue March 2025 | 11.95 | 2.15 | 1.8 |
24 Mon March 2025 | 13.50 | 1.75 | 1.88 |
21 Fri March 2025 | 7.75 | 3.70 | 0.81 |
FederalBank FEDERALBNK Option strike: 182.50
Date | CE | PE | PCR |
26 Wed March 2025 | 9.40 | 1.80 | 1.75 |
25 Tue March 2025 | 9.40 | 1.55 | 0.75 |
24 Mon March 2025 | 9.40 | 2.00 | 0.75 |
21 Fri March 2025 | 9.40 | 2.75 | 0.63 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 14.10 | 1.40 | 5.01 |
25 Tue March 2025 | 16.60 | 1.20 | 4.56 |
24 Mon March 2025 | 18.50 | 1.00 | 3.87 |
21 Fri March 2025 | 11.05 | 2.15 | 2.21 |
FederalBank FEDERALBNK Option strike: 175.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.65 | 0.80 | 4.59 |
25 Tue March 2025 | 20.65 | 0.75 | 3.68 |
24 Mon March 2025 | 19.45 | 0.65 | 12 |
21 Fri March 2025 | 14.70 | 1.30 | 10.67 |
FederalBank FEDERALBNK Option strike: 170.00
Date | CE | PE | PCR |
26 Wed March 2025 | 25.90 | 0.45 | 34.5 |
25 Tue March 2025 | 25.90 | 0.45 | 35.5 |
24 Mon March 2025 | 16.25 | 0.45 | 50 |
21 Fri March 2025 | 16.25 | 0.75 | 53.33 |
FederalBank FEDERALBNK Option strike: 160.00
Date | CE | PE | PCR |
26 Wed March 2025 | 32.15 | 0.25 | 10.29 |
25 Tue March 2025 | 35.30 | 0.25 | 9.86 |
24 Mon March 2025 | 27.30 | 0.25 | 13.4 |
21 Fri March 2025 | 27.30 | 0.35 | 12.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.