FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 192.65 and 195.04
Daily Target 1 | 190.74 |
Daily Target 2 | 192.16 |
Daily Target 3 | 193.13 |
Daily Target 4 | 194.55 |
Daily Target 5 | 195.52 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 193.58 (0.98%) | 191.71 | 191.71 - 194.10 | 0.8271 times | Fri 29 August 2025 | 191.71 (-0.03%) | 191.30 | 191.12 - 193.86 | 0.7612 times | Thu 28 August 2025 | 191.76 (-0.36%) | 191.50 | 190.50 - 192.68 | 1.4092 times | Tue 26 August 2025 | 192.46 (-1.31%) | 194.79 | 191.91 - 195.99 | 1.2156 times | Mon 25 August 2025 | 195.01 (-0.68%) | 196.34 | 194.57 - 197.90 | 1.1722 times | Fri 22 August 2025 | 196.34 (-1.55%) | 198.99 | 196.00 - 199.42 | 0.4487 times | Thu 21 August 2025 | 199.43 (-0.14%) | 199.50 | 199.00 - 201.00 | 1.0977 times | Wed 20 August 2025 | 199.71 (-0.17%) | 200.50 | 199.22 - 201.24 | 1.0004 times | Tue 19 August 2025 | 200.05 (2.18%) | 196.69 | 195.30 - 200.55 | 0.9332 times | Mon 18 August 2025 | 195.79 (-0.04%) | 197.40 | 194.84 - 197.65 | 1.1348 times | Thu 14 August 2025 | 195.86 (-0.17%) | 196.39 | 194.99 - 196.68 | 0.4875 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 192.65 and 195.04
Weekly Target 1 | 190.74 |
Weekly Target 2 | 192.16 |
Weekly Target 3 | 193.13 |
Weekly Target 4 | 194.55 |
Weekly Target 5 | 195.52 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 193.58 (0.98%) | 191.71 | 191.71 - 194.10 | 0.1414 times | Fri 29 August 2025 | 191.71 (-2.36%) | 196.34 | 190.50 - 197.90 | 0.7791 times | Fri 22 August 2025 | 196.34 (0.25%) | 197.40 | 194.84 - 201.24 | 0.7888 times | Thu 14 August 2025 | 195.86 (-0.25%) | 196.35 | 194.99 - 198.00 | 0.7137 times | Fri 08 August 2025 | 196.35 (0.15%) | 185.80 | 185.11 - 199.73 | 2.0443 times | Fri 01 August 2025 | 196.06 (-5.8%) | 207.90 | 194.41 - 210.43 | 1.368 times | Fri 25 July 2025 | 208.14 (-2.04%) | 212.45 | 207.25 - 215.18 | 0.8839 times | Fri 18 July 2025 | 212.47 (2.45%) | 207.00 | 206.39 - 216.80 | 0.9664 times | Fri 11 July 2025 | 207.38 (-3.69%) | 215.51 | 206.76 - 217.20 | 0.7026 times | Fri 04 July 2025 | 215.32 (3.33%) | 211.50 | 210.01 - 220.00 | 1.6117 times | Fri 27 June 2025 | 208.39 (0.42%) | 205.33 | 205.33 - 211.68 | 1.8944 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 192.65 and 195.04
Monthly Target 1 | 190.74 |
Monthly Target 2 | 192.16 |
Monthly Target 3 | 193.13 |
Monthly Target 4 | 194.55 |
Monthly Target 5 | 195.52 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 193.58 (0.98%) | 191.71 | 191.71 - 194.10 | 0.0293 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9685 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9873 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.4602 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.1614 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1965 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.9388 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.7106 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.3274 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.2202 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.4717 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 194 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.45 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
DMA period | DMA value |
5 day DMA | 192.9 |
12 day DMA | 195.66 |
20 day DMA | 196.07 |
35 day DMA | 201.94 |
50 day DMA | 205.12 |
100 day DMA | 202.46 |
150 day DMA | 196.56 |
200 day DMA | 198.32 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.45 | 193.38 | 194.21 |
12 day EMA | 195.24 | 195.54 | 196.24 |
20 day EMA | 197.18 | 197.56 | 198.18 |
35 day EMA | 200.33 | 200.73 | 201.26 |
50 day EMA | 203.92 | 204.34 | 204.86 |
SMA (simple moving average) of Federal Bank FEDERALBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.9 | 193.46 | 195 |
12 day SMA | 195.66 | 195.86 | 196.27 |
20 day SMA | 196.07 | 196.52 | 197.16 |
35 day SMA | 201.94 | 202.44 | 203.07 |
50 day SMA | 205.12 | 205.32 | 205.63 |
100 day SMA | 202.46 | 202.48 | 202.5 |
150 day SMA | 196.56 | 196.56 | 196.57 |
200 day SMA | 198.32 | 198.38 | 198.44 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 194.32 | 192.90 | 192.67 to 194.60 | 1.17 times |
29 Fri | 192.64 | 192.73 | 192.35 to 194.73 | 1.18 times |
28 Thu | 192.88 | 193.55 | 191.65 to 193.55 | 1.16 times |
26 Tue | 193.56 | 196.43 | 193.25 to 196.43 | 0.84 times |
25 Mon | 196.44 | 198.91 | 196.27 to 199.02 | 0.64 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 195.31 | 193.75 | 193.75 to 195.50 | 1.43 times |
29 Fri | 193.83 | 193.79 | 193.49 to 195.75 | 1.35 times |
28 Thu | 193.96 | 193.50 | 192.69 to 194.28 | 1.07 times |
26 Tue | 194.60 | 197.23 | 194.23 to 197.24 | 0.73 times |
25 Mon | 197.41 | 200.26 | 197.31 to 200.26 | 0.42 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 196.17 | 195.08 | 194.60 to 196.20 | 1.29 times |
29 Fri | 195.82 | 195.60 | 194.47 to 196.09 | 0.71 times |
Option chain for Federal Bank FEDERALBNK 30 Tue September 2025 expiry
FederalBank FEDERALBNK Option strike: 230.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.05 | 37.00 | 1.07 |
29 Fri August 2025 | 0.10 | 37.00 | 1.07 |
28 Thu August 2025 | 0.10 | 37.00 | 2.21 |
26 Tue August 2025 | 0.05 | 36.05 | 1.71 |
FederalBank FEDERALBNK Option strike: 220.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.10 | 27.00 | 0.75 |
29 Fri August 2025 | 0.10 | 27.00 | 0.76 |
28 Thu August 2025 | 0.10 | 27.00 | 0.81 |
26 Tue August 2025 | 0.15 | 26.00 | 0.79 |
FederalBank FEDERALBNK Option strike: 215.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 21.60 | 0.23 |
29 Fri August 2025 | 0.20 | 22.40 | 0.22 |
28 Thu August 2025 | 0.25 | 22.10 | 0.26 |
26 Tue August 2025 | 0.35 | 21.25 | 0.24 |
FederalBank FEDERALBNK Option strike: 210.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 17.35 | 0.34 |
29 Fri August 2025 | 0.30 | 17.35 | 0.34 |
28 Thu August 2025 | 0.45 | 17.55 | 0.34 |
26 Tue August 2025 | 0.60 | 16.65 | 0.44 |
FederalBank FEDERALBNK Option strike: 207.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.50 | 13.85 | 0.44 |
29 Fri August 2025 | 0.45 | 14.95 | 0.34 |
28 Thu August 2025 | 0.65 | 15.25 | 0.3 |
26 Tue August 2025 | 0.75 | 14.35 | 0.33 |
FederalBank FEDERALBNK Option strike: 205.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.75 | 11.20 | 0.14 |
29 Fri August 2025 | 0.75 | 13.00 | 0.13 |
28 Thu August 2025 | 0.95 | 12.95 | 0.13 |
26 Tue August 2025 | 1.10 | 12.45 | 0.12 |
FederalBank FEDERALBNK Option strike: 202.50
Date | CE | PE | PCR |
01 Mon September 2025 | 1.15 | 9.10 | 0.14 |
29 Fri August 2025 | 1.10 | 10.80 | 0.15 |
28 Thu August 2025 | 1.25 | 10.35 | 0.11 |
26 Tue August 2025 | 1.55 | 10.40 | 0.1 |
FederalBank FEDERALBNK Option strike: 200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.70 | 7.25 | 0.54 |
29 Fri August 2025 | 1.60 | 8.85 | 0.56 |
28 Thu August 2025 | 1.85 | 8.75 | 0.84 |
26 Tue August 2025 | 2.15 | 8.45 | 0.81 |
FederalBank FEDERALBNK Option strike: 197.50
Date | CE | PE | PCR |
01 Mon September 2025 | 2.50 | 5.55 | 0.44 |
29 Fri August 2025 | 2.20 | 7.05 | 0.53 |
28 Thu August 2025 | 2.55 | 6.95 | 0.47 |
26 Tue August 2025 | 2.90 | 6.80 | 0.37 |
FederalBank FEDERALBNK Option strike: 195.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.50 | 4.10 | 0.88 |
29 Fri August 2025 | 3.10 | 5.35 | 0.92 |
28 Thu August 2025 | 3.60 | 5.35 | 1.12 |
26 Tue August 2025 | 3.95 | 5.25 | 1.04 |
FederalBank FEDERALBNK Option strike: 192.50
Date | CE | PE | PCR |
01 Mon September 2025 | 4.80 | 2.90 | 1.4 |
29 Fri August 2025 | 4.25 | 4.00 | 1.47 |
28 Thu August 2025 | 4.75 | 4.10 | 1.93 |
26 Tue August 2025 | 5.10 | 4.00 | 3.7 |
FederalBank FEDERALBNK Option strike: 190.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.40 | 2.05 | 3.5 |
29 Fri August 2025 | 5.60 | 2.85 | 3.58 |
28 Thu August 2025 | 6.25 | 3.10 | 3.82 |
26 Tue August 2025 | 6.60 | 3.00 | 4.39 |
FederalBank FEDERALBNK Option strike: 187.50
Date | CE | PE | PCR |
01 Mon September 2025 | 8.20 | 1.35 | 7.91 |
29 Fri August 2025 | 7.20 | 2.00 | 7.57 |
28 Thu August 2025 | 7.65 | 2.20 | 11.5 |
26 Tue August 2025 | 8.20 | 2.15 | 7 |
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.30 | 0.90 | 14.57 |
29 Fri August 2025 | 9.20 | 1.45 | 20.84 |
28 Thu August 2025 | 9.65 | 1.60 | 30.36 |
FederalBank FEDERALBNK Option strike: 182.50
Date | CE | PE | PCR |
01 Mon September 2025 | 12.50 | 0.60 | 8.4 |
29 Fri August 2025 | 11.10 | 0.95 | 46.5 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 14.90 | 0.40 | 4.88 |
29 Fri August 2025 | 14.70 | 0.65 | 5.12 |
28 Thu August 2025 | 13.90 | 0.80 | 5.79 |
26 Tue August 2025 | 17.20 | 0.75 | 9.36 |
FederalBank FEDERALBNK Option strike: 177.50
Date | CE | PE | PCR |
01 Mon September 2025 | 17.15 | 0.30 | 1.37 |
29 Fri August 2025 | 17.40 | 0.40 | 3.18 |
FederalBank FEDERALBNK Option strike: 175.00
Date | CE | PE | PCR |
01 Mon September 2025 | 17.85 | 0.25 | 3 |
29 Fri August 2025 | 17.85 | 0.30 | 1.76 |
28 Thu August 2025 | 24.00 | 0.45 | 22 |
FederalBank FEDERALBNK Option strike: 170.00
Date | CE | PE | PCR |
01 Mon September 2025 | 26.50 | 0.10 | 31.75 |
29 Fri August 2025 | 26.50 | 0.20 | 31.5 |
28 Thu August 2025 | 26.50 | 0.30 | 11.25 |
26 Tue August 2025 | 26.50 | 0.25 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.