Login or Join

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong Daily Stock price targets for LeTravenues IXIGO are 259.97 and 278.58

Daily Target 1256.5
Daily Target 2263.44
Daily Target 3275.11
Daily Target 4282.05
Daily Target 5293.72

Daily price and volume Le Travenues

Date Closing Open Range Volume
Fri 29 August 2025 270.38 (-3.27%) 281.00 268.17 - 286.78 0.4474 times
Thu 28 August 2025 279.51 (-1.76%) 283.40 277.50 - 284.47 0.3301 times
Tue 26 August 2025 284.52 (-1.4%) 287.45 277.60 - 288.70 0.8859 times
Mon 25 August 2025 288.56 (2.81%) 281.50 280.00 - 290.00 0.6174 times
Fri 22 August 2025 280.67 (0.13%) 285.00 277.65 - 287.55 0.5154 times
Thu 21 August 2025 280.30 (0.73%) 279.90 274.41 - 292.30 1.224 times
Wed 20 August 2025 278.26 (0.04%) 278.50 276.00 - 286.70 1.1977 times
Tue 19 August 2025 278.16 (0.91%) 275.50 272.42 - 281.50 0.9786 times
Mon 18 August 2025 275.65 (2.63%) 271.04 268.58 - 290.00 2.3327 times
Thu 14 August 2025 268.58 (4.13%) 258.70 257.00 - 271.38 1.4707 times
Wed 13 August 2025 257.93 (2.29%) 251.40 250.70 - 262.99 1.6314 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 258.36 and 280.19

Weekly Target 1254.35
Weekly Target 2262.37
Weekly Target 3276.18333333333
Weekly Target 4284.2
Weekly Target 5298.01

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Fri 29 August 2025 270.38 (-3.67%) 281.50 268.17 - 290.00 0.2787 times
Fri 22 August 2025 280.67 (4.5%) 271.04 268.58 - 292.30 0.7636 times
Thu 14 August 2025 268.58 (14.31%) 235.00 228.50 - 271.38 1.1995 times
Fri 08 August 2025 234.95 (1.88%) 230.00 224.01 - 246.70 0.6599 times
Fri 01 August 2025 230.62 (4.88%) 219.25 213.60 - 237.87 0.6743 times
Fri 25 July 2025 219.88 (1.26%) 210.65 209.67 - 231.43 1.3014 times
Fri 18 July 2025 217.14 (24.25%) 175.50 170.72 - 226.24 4.6793 times
Fri 11 July 2025 174.76 (2.03%) 167.99 167.99 - 182.75 0.1149 times
Fri 04 July 2025 171.28 (-4.18%) 178.52 169.60 - 183.73 0.0875 times
Fri 27 June 2025 178.75 (3.77%) 171.00 160.50 - 182.00 0.2408 times
Fri 20 June 2025 172.25 (-8.11%) 187.46 170.40 - 190.00 0.3596 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 247.2 and 315.49

Monthly Target 1193.94
Monthly Target 2232.16
Monthly Target 3262.23
Monthly Target 4300.45
Monthly Target 5330.52

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.8034 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 4.0885 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.735 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.7006 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.251 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.319 times
Fri 28 February 2025 133.88 (-10.75%) 155.72 132.50 - 164.70 0.4295 times
Fri 31 January 2025 150.01 (-10.55%) 170.10 119.05 - 183.20 0.6546 times
Tue 31 December 2024 167.71 (17.11%) 144.20 140.00 - 180.00 0.8744 times
Fri 29 November 2024 143.21 (-2.17%) 147.35 131.60 - 156.00 0.144 times
Thu 31 October 2024 146.38 (-3.76%) 151.25 141.71 - 167.00 0.2646 times

 monthly chart LeTravenues

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.63

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 21 points

Upper Bollinger band is at 301 and lower is at 218, while middle bands are at 239 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeTravenues in short term but the sell signal is initial and weak.

LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.47 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 280.73
12 day DMA 274.56
20 day DMA 259.18
35 day DMA 236.52
50 day DMA 217.67
100 day DMA 190.48
150 day DMA 173.75
200 day DMA 168.5

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA277.45280.98281.71
12 day EMA271.09271.22269.71
20 day EMA260.28259.22257.08
35 day EMA240.88239.14236.76
50 day EMA221.14219.13216.67

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA280.73282.71282.46
12 day SMA274.56271.9268.19
20 day SMA259.18257.13254.72
35 day SMA236.52233.87230.79
50 day SMA217.67215.87213.97
100 day SMA190.48189.25187.87
150 day SMA173.75172.91172.01
200 day SMA168.5167.89167.22
Back to top | Use Dark Theme