LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 134.76 and 143.46
Daily Target 1 | 133.03 |
Daily Target 2 | 136.48 |
Daily Target 3 | 141.73 |
Daily Target 4 | 145.18 |
Daily Target 5 | 150.43 |
Daily price and volume Le Travenues
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 139.93 (-4.96%) | 146.98 | 138.28 - 146.98 | 0.9211 times |
Thu 03 April 2025 | 147.23 (3.84%) | 140.71 | 140.05 - 148.07 | 1.3663 times |
Wed 02 April 2025 | 141.78 (0.18%) | 141.44 | 140.98 - 143.88 | 0.6085 times |
Tue 01 April 2025 | 141.53 (-0.05%) | 140.00 | 139.40 - 142.80 | 0.3412 times |
Fri 28 March 2025 | 141.60 (-0.76%) | 146.00 | 140.66 - 146.10 | 1.5409 times |
Thu 27 March 2025 | 142.69 (1.83%) | 138.05 | 138.05 - 143.95 | 1.3022 times |
Wed 26 March 2025 | 140.13 (-1.37%) | 142.07 | 139.51 - 142.88 | 0.8913 times |
Tue 25 March 2025 | 142.07 (1.25%) | 142.50 | 140.03 - 143.93 | 1.2192 times |
Mon 24 March 2025 | 140.31 (-0.28%) | 142.49 | 139.25 - 143.60 | 0.7291 times |
Fri 21 March 2025 | 140.70 (1.45%) | 140.00 | 137.88 - 141.58 | 1.0802 times |
Thu 20 March 2025 | 138.69 (3.43%) | 134.99 | 134.50 - 139.40 | 1.2775 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 134.21 and 144
Weekly Target 1 | 132.3 |
Weekly Target 2 | 136.12 |
Weekly Target 3 | 142.09333333333 |
Weekly Target 4 | 145.91 |
Weekly Target 5 | 151.88 |
Weekly price and volumes for Le Travenues
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 139.93 (-1.18%) | 140.00 | 138.28 - 148.07 | 0.4474 times |
Fri 28 March 2025 | 141.60 (0.64%) | 142.49 | 138.05 - 146.10 | 0.7854 times |
Fri 21 March 2025 | 140.70 (12.11%) | 126.90 | 124.88 - 141.58 | 0.7014 times |
Thu 13 March 2025 | 125.50 (-6.39%) | 134.24 | 121.32 - 134.25 | 0.6645 times |
Fri 07 March 2025 | 134.06 (0.13%) | 134.99 | 117.00 - 138.00 | 1.1043 times |
Fri 28 February 2025 | 133.88 (-4.57%) | 137.00 | 132.50 - 146.79 | 0.7799 times |
Fri 21 February 2025 | 140.29 (-3.22%) | 142.80 | 138.50 - 148.70 | 1.4822 times |
Fri 14 February 2025 | 144.96 (-8.81%) | 158.79 | 133.36 - 159.00 | 1.418 times |
Fri 07 February 2025 | 158.96 (5.97%) | 155.72 | 152.08 - 164.70 | 0.7041 times |
Fri 31 January 2025 | 150.01 (9%) | 136.40 | 119.05 - 152.56 | 1.9128 times |
Fri 24 January 2025 | 137.62 (-4.9%) | 145.00 | 136.50 - 146.08 | 0.7836 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 134.21 and 144
Monthly Target 1 | 132.3 |
Monthly Target 2 | 136.12 |
Monthly Target 3 | 142.09333333333 |
Monthly Target 4 | 145.91 |
Monthly Target 5 | 151.88 |
Monthly price and volumes Le Travenues
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 139.93 (-1.18%) | 140.00 | 138.28 - 148.07 | 0.0855 times |
Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.6219 times |
Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.8374 times |
Fri 31 January 2025 | 150.01 (-10.55%) | 170.10 | 119.05 - 183.20 | 1.3239 times |
Tue 31 December 2024 | 167.71 (17.11%) | 144.20 | 140.00 - 180.00 | 1.8802 times |
Fri 29 November 2024 | 143.21 (-2.17%) | 147.35 | 131.60 - 156.00 | 0.2808 times |
Thu 31 October 2024 | 146.38 (-3.76%) | 151.25 | 141.71 - 167.00 | 0.5158 times |
Mon 30 September 2024 | 152.10 (-7.7%) | 165.50 | 139.00 - 165.99 | 0.6925 times |
Fri 30 August 2024 | 164.79 (-5.11%) | 174.45 | 151.60 - 178.30 | 0.9593 times |
Wed 31 July 2024 | 173.66 (10.65%) | 157.10 | 155.20 - 196.44 | 2.8028 times |
Fri 28 June 2024 | 156.95 (0%) | 138.10 | 135.00 - 197.50 | 7.1283 times |
Indicator Analysis of LeTravenues
Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Le Travenues IXIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeTravenues in short term and the buy signal is strong.
LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeTravenues is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.1 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.
LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
DMA period | DMA value |
5 day DMA | 142.41 |
12 day DMA | 140.9 |
20 day DMA | 136.1 |
35 day DMA | 137.79 |
50 day DMA | 140.27 |
100 day DMA | 146.55 |
150 day DMA | 148.08 |
200 day DMA | 152.83 |
EMA (exponential moving average) of Le Travenues IXIGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.16 | 143.27 | 141.29 |
12 day EMA | 140.3 | 140.37 | 139.12 |
20 day EMA | 139.08 | 138.99 | 138.12 |
35 day EMA | 139.51 | 139.48 | 139.02 |
50 day EMA | 140.71 | 140.74 | 140.48 |
SMA (simple moving average) of Le Travenues IXIGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.41 | 142.97 | 141.55 |
12 day SMA | 140.9 | 140.17 | 138.49 |
20 day SMA | 136.1 | 135.71 | 134.84 |
35 day SMA | 137.79 | 137.74 | 137.82 |
50 day SMA | 140.27 | 140.29 | 140.22 |
100 day SMA | 146.55 | 146.59 | 146.58 |
150 day SMA | 148.08 | 148.25 | 148.37 |
200 day SMA | 152.83 | 152.93 | 153.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.