Login or Join

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong Daily Stock price targets for LeTravenues IXIGO are 263.85 and 273.8

Daily Target 1261.92
Daily Target 2265.78
Daily Target 3271.86666666667
Daily Target 4275.73
Daily Target 5281.82

Daily price and volume Le Travenues

Date Closing Open Range Volume
Fri 31 October 2025 269.65 (-0.92%) 274.10 268.00 - 277.95 1.4925 times
Thu 30 October 2025 272.15 (-16.2%) 286.00 261.65 - 286.00 5.2598 times
Wed 29 October 2025 324.75 (0.73%) 322.00 316.55 - 328.15 0.4521 times
Tue 28 October 2025 322.40 (0.89%) 319.95 317.00 - 325.90 0.3902 times
Mon 27 October 2025 319.55 (-0.08%) 319.55 315.20 - 326.60 0.2697 times
Fri 24 October 2025 319.80 (0.22%) 319.70 317.15 - 321.70 0.1785 times
Thu 23 October 2025 319.10 (-2.65%) 328.85 315.10 - 329.45 0.662 times
Wed 22 October 2025 327.80 (-0.2%) 330.00 324.60 - 332.40 0.0764 times
Mon 20 October 2025 328.45 (-0.86%) 330.30 326.10 - 335.20 0.4272 times
Fri 17 October 2025 331.30 (-1.27%) 335.10 324.10 - 337.15 0.7917 times
Thu 16 October 2025 335.55 (2.57%) 327.20 327.20 - 339.15 1.769 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 232.4 and 298.9

Weekly Target 1219.98
Weekly Target 2244.82
Weekly Target 3286.48333333333
Weekly Target 4311.32
Weekly Target 5352.98

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Fri 31 October 2025 269.65 (-15.68%) 319.55 261.65 - 328.15 1.7707 times
Fri 24 October 2025 319.80 (-3.47%) 330.30 315.10 - 335.20 0.3026 times
Fri 17 October 2025 331.30 (4.08%) 319.40 309.75 - 339.15 1.2214 times
Fri 10 October 2025 318.30 (11.14%) 288.00 284.05 - 329.75 2.3007 times
Fri 03 October 2025 286.40 (2.63%) 279.50 264.30 - 287.95 0.3974 times
Fri 26 September 2025 279.05 (-1.97%) 286.10 274.95 - 288.35 0.4512 times
Fri 19 September 2025 284.65 (-7.84%) 309.20 263.50 - 309.20 1.38 times
Fri 12 September 2025 308.85 (5.48%) 293.70 286.55 - 329.75 0.7405 times
Fri 05 September 2025 292.80 (8.29%) 271.85 260.30 - 300.00 1.025 times
Fri 29 August 2025 270.38 (-3.67%) 281.50 268.17 - 290.00 0.4106 times
Fri 22 August 2025 280.67 (4.5%) 271.04 268.58 - 292.30 1.1248 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 265.65 and 343.15

Monthly Target 1212.65
Monthly Target 2241.15
Monthly Target 3290.15
Monthly Target 4318.65
Monthly Target 5367.65

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.8694 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.1803 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.3956 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 3.1638 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.5688 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.5422 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1942 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.2468 times
Fri 28 February 2025 133.88 (-10.75%) 155.72 132.50 - 164.70 0.3324 times
Fri 31 January 2025 150.01 (-10.55%) 170.10 119.05 - 183.20 0.5066 times
Tue 31 December 2024 167.71 (17.11%) 144.20 140.00 - 180.00 0.6766 times

 monthly chart LeTravenues

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.4

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 19 points

Upper Bollinger band is at 350 and lower is at 278, while middle bands are at 296 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeTravenues in short term but the sell signal is initial and weak.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.87 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 301.7
12 day DMA 316.47
20 day DMA 313.17
35 day DMA 300.06
50 day DMA 296
100 day DMA 250.06
150 day DMA 219.22
200 day DMA 199.59

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA293.88305.99322.9
12 day EMA306.02312.63319.99
20 day EMA306.38310.24314.25
35 day EMA302.5304.43306.33
50 day EMA293.93294.92295.85

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA301.7311.73321.12
12 day SMA316.47319.86323.91
20 day SMA313.17313.87313.52
35 day SMA300.06300.95301.75
50 day SMA296296.17296.24
100 day SMA250.06249.08248.07
150 day SMA219.22218.36217.48
200 day SMA199.59199.03198.48
Back to top | Use Dark Theme