Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 172.82 and 176.67
| Daily Target 1 | 169.84 |
| Daily Target 2 | 171.94 |
| Daily Target 3 | 173.69333333333 |
| Daily Target 4 | 175.79 |
| Daily Target 5 | 177.54 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.03 (1.56%) | 172.00 | 171.60 - 175.45 | 0.4126 times | Thu 13 August 2026 | 171.35 (-3.94%) | 178.00 | 170.45 - 179.00 | 0.7299 times | Wed 12 August 2026 | 178.37 (-2.8%) | 183.95 | 177.67 - 183.95 | 0.3187 times | Tue 11 August 2026 | 183.50 (0.71%) | 183.99 | 180.25 - 184.30 | 0.4179 times | Mon 10 August 2026 | 182.20 (3.38%) | 176.25 | 174.10 - 183.99 | 1.0424 times | Fri 07 August 2026 | 176.25 (-13.04%) | 196.00 | 171.48 - 199.73 | 5.7524 times | Thu 06 August 2026 | 202.67 (-1.02%) | 206.49 | 195.00 - 207.35 | 0.3352 times | Wed 05 August 2026 | 204.76 (4.39%) | 197.05 | 196.25 - 206.39 | 0.4486 times | Tue 04 August 2026 | 196.15 (-1.73%) | 200.00 | 195.27 - 200.00 | 0.1377 times | Mon 03 August 2026 | 199.60 (1%) | 199.85 | 198.13 - 204.58 | 0.4046 times | Fri 31 July 2026 | 197.62 (2.14%) | 193.48 | 192.70 - 199.79 | 0.3192 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 165.32 and 179.17
| Weekly Target 1 | 162.41 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 176.26 |
| Weekly Target 4 | 182.07 |
| Weekly Target 5 | 190.11 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.03 (-1.26%) | 176.25 | 170.45 - 184.30 | 0.5195 times | Fri 07 August 2026 | 176.25 (-10.81%) | 199.85 | 171.48 - 207.35 | 1.2586 times | Fri 31 July 2026 | 197.62 (7.05%) | 187.50 | 185.40 - 199.79 | 0.317 times | Fri 24 July 2026 | 184.60 (-7.66%) | 198.80 | 180.50 - 201.00 | 0.5963 times | Fri 17 July 2026 | 199.91 (-3.51%) | 204.91 | 196.76 - 212.90 | 0.6693 times | Fri 10 July 2026 | 207.18 (-6.77%) | 217.34 | 196.00 - 218.58 | 0.6473 times | Fri 03 July 2026 | 222.23 (17.07%) | 189.94 | 187.51 - 223.35 | 1.5919 times | Thu 25 June 2026 | 189.83 (-0.08%) | 191.50 | 183.26 - 197.80 | 0.9048 times | Fri 19 June 2026 | 189.98 (6.6%) | 183.47 | 180.00 - 196.02 | 1.4077 times | Fri 12 June 2026 | 178.22 (14.57%) | 155.00 | 151.27 - 180.00 | 2.0875 times | Fri 05 June 2026 | 155.55 (-7.61%) | 166.70 | 151.61 - 167.74 | 0.7728 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 153.79 and 190.69
| Monthly Target 1 | 147.04 |
| Monthly Target 2 | 160.54 |
| Monthly Target 3 | 183.94333333333 |
| Monthly Target 4 | 197.44 |
| Monthly Target 5 | 220.84 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.03 (-11.94%) | 199.85 | 170.45 - 207.35 | 0.3603 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.7326 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 1.0899 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.8197 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.9679 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.9333 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 1.0749 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.8803 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 1.0477 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 1.0933 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 3.0473 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 188.33 |
| 20 day DMA | 190 |
| 35 day DMA | 196.55 |
| 50 day DMA | 190.02 |
| 100 day DMA | 179.64 |
| 150 day DMA | 186.29 |
| 200 day DMA | 206.68 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.96 | 179.92 | 184.2 |
| 12 day EMA | 184.68 | 186.62 | 189.4 |
| 20 day EMA | 188.02 | 189.49 | 191.4 |
| 35 day EMA | 187.43 | 188.22 | 189.21 |
| 50 day EMA | 186.46 | 186.97 | 187.61 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 178.33 | 184.6 |
| 12 day SMA | 188.33 | 190 | 191.71 |
| 20 day SMA | 190 | 191.3 | 192.67 |
| 35 day SMA | 196.55 | 196.87 | 197.37 |
| 50 day SMA | 190.02 | 189.61 | 189.38 |
| 100 day SMA | 179.64 | 179.54 | 179.44 |
| 150 day SMA | 186.29 | 186.74 | 187.2 |
| 200 day SMA | 206.68 | 207.45 | 208.24 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.