Login or Join

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong Daily Stock price targets for LeTravenues IXIGO are 134.76 and 143.46

Daily Target 1133.03
Daily Target 2136.48
Daily Target 3141.73
Daily Target 4145.18
Daily Target 5150.43

Daily price and volume Le Travenues

Date Closing Open Range Volume
Fri 04 April 2025 139.93 (-4.96%) 146.98 138.28 - 146.98 0.9211 times
Thu 03 April 2025 147.23 (3.84%) 140.71 140.05 - 148.07 1.3663 times
Wed 02 April 2025 141.78 (0.18%) 141.44 140.98 - 143.88 0.6085 times
Tue 01 April 2025 141.53 (-0.05%) 140.00 139.40 - 142.80 0.3412 times
Fri 28 March 2025 141.60 (-0.76%) 146.00 140.66 - 146.10 1.5409 times
Thu 27 March 2025 142.69 (1.83%) 138.05 138.05 - 143.95 1.3022 times
Wed 26 March 2025 140.13 (-1.37%) 142.07 139.51 - 142.88 0.8913 times
Tue 25 March 2025 142.07 (1.25%) 142.50 140.03 - 143.93 1.2192 times
Mon 24 March 2025 140.31 (-0.28%) 142.49 139.25 - 143.60 0.7291 times
Fri 21 March 2025 140.70 (1.45%) 140.00 137.88 - 141.58 1.0802 times
Thu 20 March 2025 138.69 (3.43%) 134.99 134.50 - 139.40 1.2775 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 134.21 and 144

Weekly Target 1132.3
Weekly Target 2136.12
Weekly Target 3142.09333333333
Weekly Target 4145.91
Weekly Target 5151.88

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Fri 04 April 2025 139.93 (-1.18%) 140.00 138.28 - 148.07 0.4474 times
Fri 28 March 2025 141.60 (0.64%) 142.49 138.05 - 146.10 0.7854 times
Fri 21 March 2025 140.70 (12.11%) 126.90 124.88 - 141.58 0.7014 times
Thu 13 March 2025 125.50 (-6.39%) 134.24 121.32 - 134.25 0.6645 times
Fri 07 March 2025 134.06 (0.13%) 134.99 117.00 - 138.00 1.1043 times
Fri 28 February 2025 133.88 (-4.57%) 137.00 132.50 - 146.79 0.7799 times
Fri 21 February 2025 140.29 (-3.22%) 142.80 138.50 - 148.70 1.4822 times
Fri 14 February 2025 144.96 (-8.81%) 158.79 133.36 - 159.00 1.418 times
Fri 07 February 2025 158.96 (5.97%) 155.72 152.08 - 164.70 0.7041 times
Fri 31 January 2025 150.01 (9%) 136.40 119.05 - 152.56 1.9128 times
Fri 24 January 2025 137.62 (-4.9%) 145.00 136.50 - 146.08 0.7836 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 134.21 and 144

Monthly Target 1132.3
Monthly Target 2136.12
Monthly Target 3142.09333333333
Monthly Target 4145.91
Monthly Target 5151.88

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 04 April 2025 139.93 (-1.18%) 140.00 138.28 - 148.07 0.0855 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.6219 times
Fri 28 February 2025 133.88 (-10.75%) 155.72 132.50 - 164.70 0.8374 times
Fri 31 January 2025 150.01 (-10.55%) 170.10 119.05 - 183.20 1.3239 times
Tue 31 December 2024 167.71 (17.11%) 144.20 140.00 - 180.00 1.8802 times
Fri 29 November 2024 143.21 (-2.17%) 147.35 131.60 - 156.00 0.2808 times
Thu 31 October 2024 146.38 (-3.76%) 151.25 141.71 - 167.00 0.5158 times
Mon 30 September 2024 152.10 (-7.7%) 165.50 139.00 - 165.99 0.6925 times
Fri 30 August 2024 164.79 (-5.11%) 174.45 151.60 - 178.30 0.9593 times
Wed 31 July 2024 173.66 (10.65%) 157.10 155.20 - 196.44 2.8028 times
Fri 28 June 2024 156.95 (0%) 138.10 135.00 - 197.50 7.1283 times

 monthly chart LeTravenues

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeTravenues in short term and the buy signal is strong.

LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.1 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 142.41
12 day DMA 140.9
20 day DMA 136.1
35 day DMA 137.79
50 day DMA 140.27
100 day DMA 146.55
150 day DMA 148.08
200 day DMA 152.83

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA142.16143.27141.29
12 day EMA140.3140.37139.12
20 day EMA139.08138.99138.12
35 day EMA139.51139.48139.02
50 day EMA140.71140.74140.48

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA142.41142.97141.55
12 day SMA140.9140.17138.49
20 day SMA136.1135.71134.84
35 day SMA137.79137.74137.82
50 day SMA140.27140.29140.22
100 day SMA146.55146.59146.58
150 day SMA148.08148.25148.37
200 day SMA152.83152.93153.03
Back to top | Use Dark Theme