LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 259.97 and 278.58
Daily Target 1 | 256.5 |
Daily Target 2 | 263.44 |
Daily Target 3 | 275.11 |
Daily Target 4 | 282.05 |
Daily Target 5 | 293.72 |
Daily price and volume Le Travenues
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.38 (-3.27%) | 281.00 | 268.17 - 286.78 | 0.4474 times | Thu 28 August 2025 | 279.51 (-1.76%) | 283.40 | 277.50 - 284.47 | 0.3301 times | Tue 26 August 2025 | 284.52 (-1.4%) | 287.45 | 277.60 - 288.70 | 0.8859 times | Mon 25 August 2025 | 288.56 (2.81%) | 281.50 | 280.00 - 290.00 | 0.6174 times | Fri 22 August 2025 | 280.67 (0.13%) | 285.00 | 277.65 - 287.55 | 0.5154 times | Thu 21 August 2025 | 280.30 (0.73%) | 279.90 | 274.41 - 292.30 | 1.224 times | Wed 20 August 2025 | 278.26 (0.04%) | 278.50 | 276.00 - 286.70 | 1.1977 times | Tue 19 August 2025 | 278.16 (0.91%) | 275.50 | 272.42 - 281.50 | 0.9786 times | Mon 18 August 2025 | 275.65 (2.63%) | 271.04 | 268.58 - 290.00 | 2.3327 times | Thu 14 August 2025 | 268.58 (4.13%) | 258.70 | 257.00 - 271.38 | 1.4707 times | Wed 13 August 2025 | 257.93 (2.29%) | 251.40 | 250.70 - 262.99 | 1.6314 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 258.36 and 280.19
Weekly Target 1 | 254.35 |
Weekly Target 2 | 262.37 |
Weekly Target 3 | 276.18333333333 |
Weekly Target 4 | 284.2 |
Weekly Target 5 | 298.01 |
Weekly price and volumes for Le Travenues
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.38 (-3.67%) | 281.50 | 268.17 - 290.00 | 0.2787 times | Fri 22 August 2025 | 280.67 (4.5%) | 271.04 | 268.58 - 292.30 | 0.7636 times | Thu 14 August 2025 | 268.58 (14.31%) | 235.00 | 228.50 - 271.38 | 1.1995 times | Fri 08 August 2025 | 234.95 (1.88%) | 230.00 | 224.01 - 246.70 | 0.6599 times | Fri 01 August 2025 | 230.62 (4.88%) | 219.25 | 213.60 - 237.87 | 0.6743 times | Fri 25 July 2025 | 219.88 (1.26%) | 210.65 | 209.67 - 231.43 | 1.3014 times | Fri 18 July 2025 | 217.14 (24.25%) | 175.50 | 170.72 - 226.24 | 4.6793 times | Fri 11 July 2025 | 174.76 (2.03%) | 167.99 | 167.99 - 182.75 | 0.1149 times | Fri 04 July 2025 | 171.28 (-4.18%) | 178.52 | 169.60 - 183.73 | 0.0875 times | Fri 27 June 2025 | 178.75 (3.77%) | 171.00 | 160.50 - 182.00 | 0.2408 times | Fri 20 June 2025 | 172.25 (-8.11%) | 187.46 | 170.40 - 190.00 | 0.3596 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 247.2 and 315.49
Monthly Target 1 | 193.94 |
Monthly Target 2 | 232.16 |
Monthly Target 3 | 262.23 |
Monthly Target 4 | 300.45 |
Monthly Target 5 | 330.52 |
Monthly price and volumes Le Travenues
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.8034 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 4.0885 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.735 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.7006 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.251 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.319 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.4295 times | Fri 31 January 2025 | 150.01 (-10.55%) | 170.10 | 119.05 - 183.20 | 0.6546 times | Tue 31 December 2024 | 167.71 (17.11%) | 144.20 | 140.00 - 180.00 | 0.8744 times | Fri 29 November 2024 | 143.21 (-2.17%) | 147.35 | 131.60 - 156.00 | 0.144 times | Thu 31 October 2024 | 146.38 (-3.76%) | 151.25 | 141.71 - 167.00 | 0.2646 times |
Indicator Analysis of LeTravenues
Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Le Travenues IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.63
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 21 points
Upper Bollinger band is at 301 and lower is at 218, while middle bands are at 239 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeTravenues in short term but the sell signal is initial and weak.
LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeTravenues is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.47 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.
LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
DMA period | DMA value |
5 day DMA | 280.73 |
12 day DMA | 274.56 |
20 day DMA | 259.18 |
35 day DMA | 236.52 |
50 day DMA | 217.67 |
100 day DMA | 190.48 |
150 day DMA | 173.75 |
200 day DMA | 168.5 |
EMA (exponential moving average) of Le Travenues IXIGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.45 | 280.98 | 281.71 |
12 day EMA | 271.09 | 271.22 | 269.71 |
20 day EMA | 260.28 | 259.22 | 257.08 |
35 day EMA | 240.88 | 239.14 | 236.76 |
50 day EMA | 221.14 | 219.13 | 216.67 |
SMA (simple moving average) of Le Travenues IXIGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.73 | 282.71 | 282.46 |
12 day SMA | 274.56 | 271.9 | 268.19 |
20 day SMA | 259.18 | 257.13 | 254.72 |
35 day SMA | 236.52 | 233.87 | 230.79 |
50 day SMA | 217.67 | 215.87 | 213.97 |
100 day SMA | 190.48 | 189.25 | 187.87 |
150 day SMA | 173.75 | 172.91 | 172.01 |
200 day SMA | 168.5 | 167.89 | 167.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.