IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 140.87 and 144.45
Daily Target 1 | 138.03 |
Daily Target 2 | 140.12 |
Daily Target 3 | 141.61 |
Daily Target 4 | 143.7 |
Daily Target 5 | 145.19 |
Daily price and volume Indian Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 142.21 (1.72%) | 139.80 | 139.52 - 143.10 | 0.5818 times | Fri 29 August 2025 | 139.80 (0.03%) | 140.00 | 139.26 - 141.29 | 0.5687 times | Thu 28 August 2025 | 139.76 (-1.06%) | 141.26 | 139.09 - 141.85 | 0.8053 times | Tue 26 August 2025 | 141.26 (-1.81%) | 144.30 | 140.86 - 144.45 | 0.9277 times | Mon 25 August 2025 | 143.87 (-0.03%) | 143.86 | 142.64 - 148.80 | 1.4672 times | Fri 22 August 2025 | 143.92 (-0.48%) | 144.00 | 143.43 - 146.07 | 0.9659 times | Thu 21 August 2025 | 144.62 (1.03%) | 143.15 | 142.80 - 146.10 | 1.2655 times | Wed 20 August 2025 | 143.15 (1.1%) | 141.99 | 140.73 - 144.15 | 1.0864 times | Tue 19 August 2025 | 141.59 (0.41%) | 140.77 | 138.66 - 141.99 | 1.1217 times | Mon 18 August 2025 | 141.01 (0.53%) | 140.25 | 138.66 - 141.50 | 1.2098 times | Thu 14 August 2025 | 140.27 (-0.64%) | 141.00 | 139.03 - 141.63 | 0.8409 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 140.87 and 144.45
Weekly Target 1 | 138.03 |
Weekly Target 2 | 140.12 |
Weekly Target 3 | 141.61 |
Weekly Target 4 | 143.7 |
Weekly Target 5 | 145.19 |
Weekly price and volumes for Indian Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 142.21 (1.72%) | 139.80 | 139.52 - 143.10 | 0.0423 times | Fri 29 August 2025 | 139.80 (-2.86%) | 143.86 | 139.09 - 148.80 | 0.2739 times | Fri 22 August 2025 | 143.92 (2.6%) | 140.25 | 138.66 - 146.10 | 0.4106 times | Thu 14 August 2025 | 140.27 (1.62%) | 138.45 | 135.20 - 142.29 | 0.4694 times | Fri 08 August 2025 | 138.04 (4.5%) | 133.30 | 130.26 - 139.80 | 0.9052 times | Fri 01 August 2025 | 132.09 (-8.92%) | 146.40 | 131.72 - 146.40 | 2.211 times | Fri 25 July 2025 | 145.02 (-28.61%) | 202.01 | 131.50 - 205.00 | 4.7416 times | Fri 18 July 2025 | 203.14 (-1.59%) | 205.70 | 202.66 - 209.99 | 0.1853 times | Fri 11 July 2025 | 206.43 (4.45%) | 197.50 | 196.22 - 211.75 | 0.4528 times | Fri 04 July 2025 | 197.63 (4.41%) | 190.01 | 189.75 - 200.69 | 0.3077 times | Fri 27 June 2025 | 189.28 (3.71%) | 181.10 | 180.00 - 194.34 | 0.37 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 140.87 and 144.45
Monthly Target 1 | 138.03 |
Monthly Target 2 | 140.12 |
Monthly Target 3 | 141.61 |
Monthly Target 4 | 143.7 |
Monthly Target 5 | 145.19 |
Monthly price and volumes Indian Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 142.21 (1.72%) | 139.80 | 139.52 - 143.10 | 0.0211 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0967 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.8394 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.4278 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5852 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7729 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.5173 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5397 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.6076 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.5923 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.4647 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
DMA period | DMA value |
5 day DMA | 141.38 |
12 day DMA | 141.89 |
20 day DMA | 139.09 |
35 day DMA | 154.87 |
50 day DMA | 166.67 |
100 day DMA | 179.77 |
150 day DMA | 176.14 |
200 day DMA | 175.86 |
EMA (exponential moving average) of Indian Energy IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.42 | 141.02 | 141.63 |
12 day EMA | 141.78 | 141.7 | 142.05 |
20 day EMA | 144.54 | 144.79 | 145.32 |
35 day EMA | 154.39 | 155.11 | 156.01 |
50 day EMA | 165.66 | 166.62 | 167.71 |
SMA (simple moving average) of Indian Energy IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.38 | 141.72 | 142.69 |
12 day SMA | 141.89 | 141.54 | 141.38 |
20 day SMA | 139.09 | 138.75 | 138.56 |
35 day SMA | 154.87 | 156.7 | 158.65 |
50 day SMA | 166.67 | 167.4 | 168.27 |
100 day SMA | 179.77 | 180.14 | 180.56 |
150 day SMA | 176.14 | 176.33 | 176.55 |
200 day SMA | 175.86 | 176.02 | 176.21 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 143.06 | 140.64 | 140.25 to 143.79 | 1.13 times |
29 Fri | 140.17 | 140.42 | 139.80 to 142.07 | 1.16 times |
28 Thu | 140.42 | 141.60 | 139.37 to 142.64 | 1.14 times |
26 Tue | 141.92 | 143.90 | 141.59 to 145.91 | 0.93 times |
25 Mon | 144.46 | 144.98 | 143.11 to 149.26 | 0.64 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 143.67 | 140.89 | 140.88 to 144.11 | 1.14 times |
29 Fri | 140.72 | 140.92 | 140.61 to 142.63 | 1.21 times |
28 Thu | 141.16 | 142.71 | 140.01 to 143.28 | 1.15 times |
26 Tue | 142.51 | 145.39 | 142.25 to 145.59 | 0.86 times |
25 Mon | 145.22 | 144.32 | 144.05 to 149.48 | 0.64 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 144.04 | 143.29 | 143.29 to 144.65 | 1.16 times |
29 Fri | 141.31 | 141.40 | 141.19 to 142.93 | 0.84 times |
Option chain for Indian Energy IEX 30 Tue September 2025 expiry
IndianEnergy IEX Option strike: 200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 58.40 | 0.44 |
29 Fri August 2025 | 0.15 | 58.40 | 0.44 |
28 Thu August 2025 | 0.15 | 59.10 | 0.7 |
26 Tue August 2025 | 0.20 | 57.50 | 0.41 |
IndianEnergy IEX Option strike: 180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 39.50 | 1.7 |
29 Fri August 2025 | 0.20 | 39.50 | 1.92 |
28 Thu August 2025 | 0.25 | 38.90 | 1.95 |
26 Tue August 2025 | 0.30 | 38.00 | 1.81 |
IndianEnergy IEX Option strike: 175.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.25 | 33.00 | 15 |
29 Fri August 2025 | 0.25 | 33.00 | 15 |
28 Thu August 2025 | 0.25 | 33.00 | 15 |
IndianEnergy IEX Option strike: 170.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.25 | 26.75 | 0.2 |
29 Fri August 2025 | 0.25 | 28.80 | 0.21 |
28 Thu August 2025 | 0.35 | 29.40 | 0.2 |
26 Tue August 2025 | 0.55 | 28.30 | 0.2 |
IndianEnergy IEX Option strike: 165.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.40 | 21.90 | 0.35 |
29 Fri August 2025 | 0.30 | 25.00 | 0.63 |
28 Thu August 2025 | 0.45 | 24.75 | 0.75 |
26 Tue August 2025 | 0.75 | 20.25 | 0.38 |
IndianEnergy IEX Option strike: 162.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 19.55 | 0.25 |
29 Fri August 2025 | 0.40 | 22.45 | 0.4 |
IndianEnergy IEX Option strike: 160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.55 | 17.25 | 0.22 |
29 Fri August 2025 | 0.50 | 19.95 | 0.22 |
28 Thu August 2025 | 0.75 | 20.00 | 0.21 |
26 Tue August 2025 | 1.00 | 18.80 | 0.16 |
IndianEnergy IEX Option strike: 157.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 15.00 | 0.44 |
29 Fri August 2025 | 0.65 | 17.55 | 0.66 |
28 Thu August 2025 | 0.85 | 17.80 | 0.34 |
IndianEnergy IEX Option strike: 155.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.00 | 12.75 | 0.68 |
29 Fri August 2025 | 0.85 | 15.35 | 0.74 |
28 Thu August 2025 | 1.10 | 15.50 | 0.69 |
26 Tue August 2025 | 1.55 | 14.40 | 0.76 |
IndianEnergy IEX Option strike: 152.50
Date | CE | PE | PCR |
01 Mon September 2025 | 1.40 | 10.65 | 0.14 |
29 Fri August 2025 | 1.15 | 12.90 | 0.22 |
28 Thu August 2025 | 1.45 | 13.25 | 0.15 |
IndianEnergy IEX Option strike: 150.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.90 | 8.70 | 0.33 |
29 Fri August 2025 | 1.50 | 10.55 | 0.3 |
28 Thu August 2025 | 1.85 | 11.25 | 0.38 |
26 Tue August 2025 | 2.55 | 10.40 | 0.33 |
IndianEnergy IEX Option strike: 147.50
Date | CE | PE | PCR |
01 Mon September 2025 | 2.55 | 6.90 | 0.23 |
29 Fri August 2025 | 2.05 | 9.25 | 0.28 |
28 Thu August 2025 | 2.45 | 9.45 | 0.32 |
26 Tue August 2025 | 3.30 | 8.60 | 0.34 |
IndianEnergy IEX Option strike: 145.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.50 | 5.35 | 0.34 |
29 Fri August 2025 | 2.75 | 7.45 | 0.4 |
28 Thu August 2025 | 3.20 | 7.65 | 0.47 |
26 Tue August 2025 | 4.15 | 7.25 | 0.55 |
IndianEnergy IEX Option strike: 142.50
Date | CE | PE | PCR |
01 Mon September 2025 | 4.70 | 4.00 | 0.66 |
29 Fri August 2025 | 3.65 | 5.80 | 0.64 |
28 Thu August 2025 | 4.20 | 6.15 | 0.96 |
26 Tue August 2025 | 5.25 | 5.70 | 1.13 |
IndianEnergy IEX Option strike: 140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.05 | 2.95 | 1.38 |
29 Fri August 2025 | 4.80 | 4.45 | 1.39 |
28 Thu August 2025 | 5.35 | 4.80 | 1.91 |
26 Tue August 2025 | 6.55 | 4.50 | 2.39 |
IndianEnergy IEX Option strike: 137.50
Date | CE | PE | PCR |
01 Mon September 2025 | 7.75 | 2.10 | 5.49 |
29 Fri August 2025 | 6.10 | 3.30 | 9.67 |
28 Thu August 2025 | 6.55 | 3.65 | 24.25 |
26 Tue August 2025 | 7.80 | 3.45 | 28.5 |
IndianEnergy IEX Option strike: 135.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.60 | 1.50 | 4.31 |
29 Fri August 2025 | 7.70 | 2.45 | 5.05 |
28 Thu August 2025 | 8.20 | 2.75 | 6.06 |
26 Tue August 2025 | 9.65 | 2.70 | 12.73 |
IndianEnergy IEX Option strike: 132.50
Date | CE | PE | PCR |
01 Mon September 2025 | 11.75 | 1.05 | 2.69 |
29 Fri August 2025 | 9.60 | 1.80 | 4.53 |
28 Thu August 2025 | 10.15 | 2.10 | 6.13 |
26 Tue August 2025 | 18.00 | 2.00 | 3 |
IndianEnergy IEX Option strike: 130.00
Date | CE | PE | PCR |
01 Mon September 2025 | 13.75 | 0.75 | 6.81 |
29 Fri August 2025 | 11.50 | 1.35 | 7.35 |
28 Thu August 2025 | 11.95 | 1.55 | 7.65 |
26 Tue August 2025 | 13.35 | 1.55 | 5.84 |
IndianEnergy IEX Option strike: 127.50
Date | CE | PE | PCR |
01 Mon September 2025 | 15.90 | 0.60 | 12.5 |
29 Fri August 2025 | 13.75 | 1.05 | 12.67 |
28 Thu August 2025 | 14.10 | 1.20 | 18 |
IndianEnergy IEX Option strike: 125.00
Date | CE | PE | PCR |
01 Mon September 2025 | 18.45 | 0.45 | 10 |
29 Fri August 2025 | 16.85 | 0.80 | 9.53 |
28 Thu August 2025 | 16.30 | 1.00 | 8.5 |
IndianEnergy IEX Option strike: 120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 23.45 | 0.25 | 20.53 |
29 Fri August 2025 | 20.75 | 0.50 | 18.24 |
28 Thu August 2025 | 20.95 | 0.70 | 9.5 |
26 Tue August 2025 | 25.50 | 0.60 | 9.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.