IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 158.53 and 161.92
Daily Target 1 | 157.59 |
Daily Target 2 | 159.47 |
Daily Target 3 | 160.98333333333 |
Daily Target 4 | 162.86 |
Daily Target 5 | 164.37 |
Daily price and volume Indian Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 161.34 (-0.71%) | 162.49 | 159.11 - 162.50 | 0.8041 times | Tue 19 November 2024 | 162.49 (0.73%) | 162.00 | 161.50 - 165.76 | 0.9861 times | Mon 18 November 2024 | 161.32 (-0.12%) | 162.50 | 159.40 - 163.23 | 0.811 times | Thu 14 November 2024 | 161.51 (-0.74%) | 162.00 | 161.10 - 164.20 | 0.8454 times | Wed 13 November 2024 | 162.72 (-2.11%) | 166.00 | 162.00 - 166.27 | 1.0521 times | Tue 12 November 2024 | 166.23 (-1.86%) | 170.99 | 165.50 - 171.30 | 1.2228 times | Mon 11 November 2024 | 169.38 (-0.99%) | 170.24 | 168.64 - 172.80 | 0.8425 times | Fri 08 November 2024 | 171.07 (-1.69%) | 173.95 | 170.53 - 174.48 | 0.9868 times | Thu 07 November 2024 | 174.01 (-1.89%) | 177.37 | 173.57 - 178.90 | 1.0861 times | Wed 06 November 2024 | 177.37 (2.44%) | 175.47 | 173.86 - 177.95 | 1.3629 times | Tue 05 November 2024 | 173.15 (0.06%) | 173.80 | 169.69 - 173.99 | 1.5409 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 156.9 and 163.55
Weekly Target 1 | 155.42 |
Weekly Target 2 | 158.38 |
Weekly Target 3 | 162.07 |
Weekly Target 4 | 165.03 |
Weekly Target 5 | 168.72 |
Weekly price and volumes for Indian Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 161.34 (-0.11%) | 162.50 | 159.11 - 165.76 | 0.1649 times | Thu 14 November 2024 | 161.51 (-5.59%) | 170.24 | 161.10 - 172.80 | 0.2512 times | Fri 08 November 2024 | 171.07 (-4.62%) | 179.30 | 169.69 - 179.30 | 0.4182 times | Fri 01 November 2024 | 179.35 (-0.78%) | 180.75 | 174.82 - 183.90 | 0.4607 times | Fri 25 October 2024 | 180.76 (-5.34%) | 190.96 | 176.10 - 191.75 | 0.5629 times | Fri 18 October 2024 | 190.96 (-6.66%) | 203.99 | 186.71 - 204.16 | 0.901 times | Fri 11 October 2024 | 204.59 (-1.62%) | 208.80 | 197.20 - 212.39 | 0.7098 times | Fri 04 October 2024 | 207.95 (0.82%) | 206.00 | 202.66 - 211.70 | 0.9533 times | Fri 27 September 2024 | 206.25 (-10.85%) | 231.85 | 199.50 - 244.40 | 4.375 times | Fri 20 September 2024 | 231.35 (5.61%) | 219.51 | 216.44 - 233.27 | 1.2031 times | Fri 13 September 2024 | 219.07 (5.34%) | 207.99 | 207.85 - 220.70 | 0.957 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 149.78 and 170.67
Monthly Target 1 | 145.93 |
Monthly Target 2 | 153.63 |
Monthly Target 3 | 166.81666666667 |
Monthly Target 4 | 174.52 |
Monthly Target 5 | 187.71 |
Monthly price and volumes Indian Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 161.34 (-9.24%) | 179.13 | 159.11 - 180.00 | 0.2128 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 0.8132 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 1.9611 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.4595 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.1756 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.3657 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 0.9134 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.7354 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.6131 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.7502 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.4915 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
DMA period | DMA value |
5 day DMA | 161.88 |
12 day DMA | 167.8 |
20 day DMA | 172.87 |
35 day DMA | 183.64 |
50 day DMA | 193.8 |
100 day DMA | 191.9 |
150 day DMA | 182.16 |
200 day DMA | 172.47 |
EMA (exponential moving average) of Indian Energy IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.9 | 163.68 | 164.27 |
12 day EMA | 167.54 | 168.67 | 169.79 |
20 day EMA | 172.86 | 174.07 | 175.29 |
35 day EMA | 182.37 | 183.61 | 184.85 |
50 day EMA | 191.85 | 193.09 | 194.34 |
SMA (simple moving average) of Indian Energy IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.88 | 162.85 | 164.23 |
12 day SMA | 167.8 | 169.3 | 170.58 |
20 day SMA | 172.87 | 173.76 | 174.99 |
35 day SMA | 183.64 | 184.87 | 186.12 |
50 day SMA | 193.8 | 194.84 | 195.75 |
100 day SMA | 191.9 | 192.14 | 192.37 |
150 day SMA | 182.16 | 182.08 | 181.98 |
200 day SMA | 172.47 | 172.42 | 172.34 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 162.33 | 161.81 | 161.59 to 165.82 | 0.97 times |
18 Mon | 161.47 | 161.71 | 159.46 to 163.39 | 1 times |
14 Thu | 161.80 | 162.49 | 161.15 to 164.46 | 1 times |
13 Wed | 163.26 | 166.21 | 162.15 to 166.50 | 1.01 times |
12 Tue | 166.67 | 171.17 | 166.00 to 171.20 | 1.02 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 163.31 | 164.02 | 162.73 to 166.75 | 1.22 times |
18 Mon | 162.53 | 162.84 | 160.55 to 164.17 | 1.09 times |
14 Thu | 162.91 | 164.30 | 162.20 to 165.51 | 0.96 times |
13 Wed | 164.33 | 166.70 | 163.06 to 167.43 | 0.93 times |
12 Tue | 168.04 | 172.14 | 167.18 to 172.14 | 0.8 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 164.05 | 165.47 | 163.70 to 167.70 | 1.26 times |
18 Mon | 163.92 | 162.00 | 162.00 to 165.25 | 1.23 times |
14 Thu | 164.20 | 164.50 | 164.18 to 165.76 | 0.87 times |
13 Wed | 164.98 | 168.00 | 164.37 to 168.00 | 0.85 times |
12 Tue | 168.91 | 171.27 | 168.86 to 172.28 | 0.79 times |
Option chain for Indian Energy IEX 28 Thu November 2024 expiry
IndianEnergy IEX Option strike: 240.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 61.00 | 0.13 |
18 Mon November 2024 | 0.05 | 61.00 | 0.13 |
IndianEnergy IEX Option strike: 230.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 60.00 | 0.13 |
18 Mon November 2024 | 0.10 | 60.00 | 0.13 |
IndianEnergy IEX Option strike: 225.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 43.50 | 0.04 |
18 Mon November 2024 | 0.05 | 43.50 | 0.04 |
IndianEnergy IEX Option strike: 220.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 40.00 | 0.68 |
18 Mon November 2024 | 0.05 | 40.00 | 0.67 |
IndianEnergy IEX Option strike: 210.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 49.20 | 0.23 |
18 Mon November 2024 | 0.05 | 49.20 | 0.22 |
IndianEnergy IEX Option strike: 205.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 29.05 | 0.09 |
18 Mon November 2024 | 0.05 | 29.05 | 0.08 |
IndianEnergy IEX Option strike: 200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 35.55 | 0.33 |
18 Mon November 2024 | 0.05 | 38.65 | 0.32 |
IndianEnergy IEX Option strike: 197.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 23.35 | 0.14 |
18 Mon November 2024 | 0.10 | 23.35 | 0.14 |
IndianEnergy IEX Option strike: 195.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 25.30 | 0.77 |
18 Mon November 2024 | 0.10 | 25.30 | 0.67 |
IndianEnergy IEX Option strike: 192.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 22.65 | 0.35 |
18 Mon November 2024 | 0.10 | 22.65 | 0.34 |
IndianEnergy IEX Option strike: 190.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 27.00 | 0.33 |
18 Mon November 2024 | 0.15 | 27.85 | 0.33 |
IndianEnergy IEX Option strike: 187.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 23.90 | 0.62 |
18 Mon November 2024 | 0.10 | 25.00 | 0.63 |
IndianEnergy IEX Option strike: 185.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 22.55 | 0.28 |
18 Mon November 2024 | 0.15 | 23.70 | 0.28 |
IndianEnergy IEX Option strike: 182.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 17.00 | 0.36 |
18 Mon November 2024 | 0.20 | 20.00 | 0.36 |
IndianEnergy IEX Option strike: 180.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 16.80 | 0.32 |
18 Mon November 2024 | 0.25 | 18.65 | 0.33 |
IndianEnergy IEX Option strike: 177.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 14.15 | 0.67 |
18 Mon November 2024 | 0.30 | 16.10 | 0.64 |
IndianEnergy IEX Option strike: 175.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 13.15 | 0.44 |
18 Mon November 2024 | 0.45 | 13.95 | 0.48 |
IndianEnergy IEX Option strike: 172.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 9.80 | 0.34 |
18 Mon November 2024 | 0.60 | 11.60 | 0.33 |
IndianEnergy IEX Option strike: 170.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.75 | 8.50 | 0.45 |
18 Mon November 2024 | 0.95 | 9.50 | 0.33 |
IndianEnergy IEX Option strike: 167.50
Date | CE | PE | PCR |
19 Tue November 2024 | 1.20 | 6.40 | 0.36 |
18 Mon November 2024 | 1.30 | 7.15 | 0.35 |
IndianEnergy IEX Option strike: 165.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.90 | 4.55 | 0.77 |
18 Mon November 2024 | 1.95 | 5.40 | 0.53 |
IndianEnergy IEX Option strike: 162.50
Date | CE | PE | PCR |
19 Tue November 2024 | 3.00 | 3.10 | 0.63 |
18 Mon November 2024 | 2.85 | 3.95 | 0.55 |
IndianEnergy IEX Option strike: 160.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.40 | 2.05 | 1.3 |
18 Mon November 2024 | 4.15 | 2.65 | 1.33 |
IndianEnergy IEX Option strike: 157.50
Date | CE | PE | PCR |
19 Tue November 2024 | 6.50 | 1.35 | 4.09 |
18 Mon November 2024 | 5.80 | 1.80 | 5.06 |
IndianEnergy IEX Option strike: 155.00
Date | CE | PE | PCR |
19 Tue November 2024 | 7.85 | 0.95 | 9.3 |
18 Mon November 2024 | 7.75 | 1.20 | 12.21 |
IndianEnergy IEX Option strike: 152.50
Date | CE | PE | PCR |
19 Tue November 2024 | 10.85 | 0.55 | 4.38 |
18 Mon November 2024 | 9.50 | 0.75 | 10.4 |
IndianEnergy IEX Option strike: 150.00
Date | CE | PE | PCR |
19 Tue November 2024 | 15.05 | 0.45 | 45.8 |
18 Mon November 2024 | 12.60 | 0.60 | 40.67 |
IndianEnergy IEX Option strike: 147.50
Date | CE | PE | PCR |
19 Tue November 2024 | 15.05 | 0.25 | 6.2 |
18 Mon November 2024 | 14.15 | 0.35 | 5.33 |
IndianEnergy IEX Option strike: 145.00
Date | CE | PE | PCR |
19 Tue November 2024 | 16.55 | 0.15 | 23 |
18 Mon November 2024 | 16.55 | 0.25 | 23.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.