Warning: Undefined array key "190.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "185.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 140.87 and 144.45

Daily Target 1138.03
Daily Target 2140.12
Daily Target 3141.61
Daily Target 4143.7
Daily Target 5145.19

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 01 September 2025 142.21 (1.72%) 139.80 139.52 - 143.10 0.5818 times
Fri 29 August 2025 139.80 (0.03%) 140.00 139.26 - 141.29 0.5687 times
Thu 28 August 2025 139.76 (-1.06%) 141.26 139.09 - 141.85 0.8053 times
Tue 26 August 2025 141.26 (-1.81%) 144.30 140.86 - 144.45 0.9277 times
Mon 25 August 2025 143.87 (-0.03%) 143.86 142.64 - 148.80 1.4672 times
Fri 22 August 2025 143.92 (-0.48%) 144.00 143.43 - 146.07 0.9659 times
Thu 21 August 2025 144.62 (1.03%) 143.15 142.80 - 146.10 1.2655 times
Wed 20 August 2025 143.15 (1.1%) 141.99 140.73 - 144.15 1.0864 times
Tue 19 August 2025 141.59 (0.41%) 140.77 138.66 - 141.99 1.1217 times
Mon 18 August 2025 141.01 (0.53%) 140.25 138.66 - 141.50 1.2098 times
Thu 14 August 2025 140.27 (-0.64%) 141.00 139.03 - 141.63 0.8409 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 140.87 and 144.45

Weekly Target 1138.03
Weekly Target 2140.12
Weekly Target 3141.61
Weekly Target 4143.7
Weekly Target 5145.19

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 01 September 2025 142.21 (1.72%) 139.80 139.52 - 143.10 0.0423 times
Fri 29 August 2025 139.80 (-2.86%) 143.86 139.09 - 148.80 0.2739 times
Fri 22 August 2025 143.92 (2.6%) 140.25 138.66 - 146.10 0.4106 times
Thu 14 August 2025 140.27 (1.62%) 138.45 135.20 - 142.29 0.4694 times
Fri 08 August 2025 138.04 (4.5%) 133.30 130.26 - 139.80 0.9052 times
Fri 01 August 2025 132.09 (-8.92%) 146.40 131.72 - 146.40 2.211 times
Fri 25 July 2025 145.02 (-28.61%) 202.01 131.50 - 205.00 4.7416 times
Fri 18 July 2025 203.14 (-1.59%) 205.70 202.66 - 209.99 0.1853 times
Fri 11 July 2025 206.43 (4.45%) 197.50 196.22 - 211.75 0.4528 times
Fri 04 July 2025 197.63 (4.41%) 190.01 189.75 - 200.69 0.3077 times
Fri 27 June 2025 189.28 (3.71%) 181.10 180.00 - 194.34 0.37 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 140.87 and 144.45

Monthly Target 1138.03
Monthly Target 2140.12
Monthly Target 3141.61
Monthly Target 4143.7
Monthly Target 5145.19

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 01 September 2025 142.21 (1.72%) 139.80 139.52 - 143.10 0.0211 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.0967 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.8394 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.4278 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.5852 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.7729 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.5173 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.5397 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.6076 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.5923 times
Fri 29 November 2024 176.19 (-0.88%) 179.13 159.11 - 180.00 0.4647 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.39 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 141.38
12 day DMA 141.89
20 day DMA 139.09
35 day DMA 154.87
50 day DMA 166.67
100 day DMA 179.77
150 day DMA 176.14
200 day DMA 175.86

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.42141.02141.63
12 day EMA141.78141.7142.05
20 day EMA144.54144.79145.32
35 day EMA154.39155.11156.01
50 day EMA165.66166.62167.71

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.38141.72142.69
12 day SMA141.89141.54141.38
20 day SMA139.09138.75138.56
35 day SMA154.87156.7158.65
50 day SMA166.67167.4168.27
100 day SMA179.77180.14180.56
150 day SMA176.14176.33176.55
200 day SMA175.86176.02176.21

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 143.06 140.64 140.25 to 143.79 1.13 times
29 Fri 140.17 140.42 139.80 to 142.07 1.16 times
28 Thu 140.42 141.60 139.37 to 142.64 1.14 times
26 Tue 141.92 143.90 141.59 to 145.91 0.93 times
25 Mon 144.46 144.98 143.11 to 149.26 0.64 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 143.67 140.89 140.88 to 144.11 1.14 times
29 Fri 140.72 140.92 140.61 to 142.63 1.21 times
28 Thu 141.16 142.71 140.01 to 143.28 1.15 times
26 Tue 142.51 145.39 142.25 to 145.59 0.86 times
25 Mon 145.22 144.32 144.05 to 149.48 0.64 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 144.04 143.29 143.29 to 144.65 1.16 times
29 Fri 141.31 141.40 141.19 to 142.93 0.84 times

Option chain for Indian Energy IEX 30 Tue September 2025 expiry

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
01 Mon September 2025 0.1558.40 0.44
29 Fri August 2025 0.1558.40 0.44
28 Thu August 2025 0.1559.10 0.7
26 Tue August 2025 0.2057.50 0.41

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
01 Mon September 2025 0.2039.50 1.7
29 Fri August 2025 0.2039.50 1.92
28 Thu August 2025 0.2538.90 1.95
26 Tue August 2025 0.3038.00 1.81

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
01 Mon September 2025 0.2533.00 15
29 Fri August 2025 0.2533.00 15
28 Thu August 2025 0.2533.00 15

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
01 Mon September 2025 0.2526.75 0.2
29 Fri August 2025 0.2528.80 0.21
28 Thu August 2025 0.3529.40 0.2
26 Tue August 2025 0.5528.30 0.2

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
01 Mon September 2025 0.4021.90 0.35
29 Fri August 2025 0.3025.00 0.63
28 Thu August 2025 0.4524.75 0.75
26 Tue August 2025 0.7520.25 0.38

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
01 Mon September 2025 0.4519.55 0.25
29 Fri August 2025 0.4022.45 0.4

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
01 Mon September 2025 0.5517.25 0.22
29 Fri August 2025 0.5019.95 0.22
28 Thu August 2025 0.7520.00 0.21
26 Tue August 2025 1.0018.80 0.16

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
01 Mon September 2025 0.7015.00 0.44
29 Fri August 2025 0.6517.55 0.66
28 Thu August 2025 0.8517.80 0.34

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
01 Mon September 2025 1.0012.75 0.68
29 Fri August 2025 0.8515.35 0.74
28 Thu August 2025 1.1015.50 0.69
26 Tue August 2025 1.5514.40 0.76

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
01 Mon September 2025 1.4010.65 0.14
29 Fri August 2025 1.1512.90 0.22
28 Thu August 2025 1.4513.25 0.15

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
01 Mon September 2025 1.908.70 0.33
29 Fri August 2025 1.5010.55 0.3
28 Thu August 2025 1.8511.25 0.38
26 Tue August 2025 2.5510.40 0.33

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
01 Mon September 2025 2.556.90 0.23
29 Fri August 2025 2.059.25 0.28
28 Thu August 2025 2.459.45 0.32
26 Tue August 2025 3.308.60 0.34

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
01 Mon September 2025 3.505.35 0.34
29 Fri August 2025 2.757.45 0.4
28 Thu August 2025 3.207.65 0.47
26 Tue August 2025 4.157.25 0.55

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
01 Mon September 2025 4.704.00 0.66
29 Fri August 2025 3.655.80 0.64
28 Thu August 2025 4.206.15 0.96
26 Tue August 2025 5.255.70 1.13

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
01 Mon September 2025 6.052.95 1.38
29 Fri August 2025 4.804.45 1.39
28 Thu August 2025 5.354.80 1.91
26 Tue August 2025 6.554.50 2.39

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
01 Mon September 2025 7.752.10 5.49
29 Fri August 2025 6.103.30 9.67
28 Thu August 2025 6.553.65 24.25
26 Tue August 2025 7.803.45 28.5

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
01 Mon September 2025 9.601.50 4.31
29 Fri August 2025 7.702.45 5.05
28 Thu August 2025 8.202.75 6.06
26 Tue August 2025 9.652.70 12.73

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
01 Mon September 2025 11.751.05 2.69
29 Fri August 2025 9.601.80 4.53
28 Thu August 2025 10.152.10 6.13
26 Tue August 2025 18.002.00 3

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
01 Mon September 2025 13.750.75 6.81
29 Fri August 2025 11.501.35 7.35
28 Thu August 2025 11.951.55 7.65
26 Tue August 2025 13.351.55 5.84

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
01 Mon September 2025 15.900.60 12.5
29 Fri August 2025 13.751.05 12.67
28 Thu August 2025 14.101.20 18

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
01 Mon September 2025 18.450.45 10
29 Fri August 2025 16.850.80 9.53
28 Thu August 2025 16.301.00 8.5

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
01 Mon September 2025 23.450.25 20.53
29 Fri August 2025 20.750.50 18.24
28 Thu August 2025 20.950.70 9.5
26 Tue August 2025 25.500.60 9.22
Back to top | Use Dark Theme