Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 176.83 and 182.12

Daily Target 1172.76
Daily Target 2175.6
Daily Target 3178.05
Daily Target 4180.89
Daily Target 5183.34

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 27 March 2025 178.44 (0.72%) 177.00 175.21 - 180.50 0.9766 times
Wed 26 March 2025 177.16 (0.66%) 175.00 173.89 - 179.00 0.9162 times
Tue 25 March 2025 175.99 (-1.17%) 178.75 175.27 - 180.00 0.8842 times
Mon 24 March 2025 178.07 (3.13%) 174.00 173.15 - 178.50 0.8466 times
Fri 21 March 2025 172.67 (3.04%) 167.85 167.55 - 172.97 1.0417 times
Thu 20 March 2025 167.58 (-0.23%) 168.00 165.70 - 169.10 0.5648 times
Wed 19 March 2025 167.96 (2.83%) 163.33 162.33 - 169.00 0.7653 times
Tue 18 March 2025 163.33 (0.41%) 162.50 160.66 - 163.79 0.8496 times
Mon 17 March 2025 162.67 (5.93%) 153.70 153.36 - 163.22 2.7866 times
Thu 13 March 2025 153.56 (-1.87%) 157.10 153.23 - 157.40 0.3685 times
Wed 12 March 2025 156.49 (-0.95%) 158.24 154.61 - 159.74 0.5607 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 175.8 and 183.15

Weekly Target 1170.01
Weekly Target 2174.23
Weekly Target 3177.36333333333
Weekly Target 4181.58
Weekly Target 5184.71

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 27 March 2025 178.44 (3.34%) 174.00 173.15 - 180.50 0.81 times
Fri 21 March 2025 172.67 (12.44%) 153.70 153.36 - 172.97 1.3429 times
Thu 13 March 2025 153.56 (-6.33%) 164.00 153.23 - 164.99 0.4749 times
Fri 07 March 2025 163.93 (5.13%) 156.28 151.00 - 165.50 0.9631 times
Fri 28 February 2025 155.93 (-7.69%) 166.50 153.46 - 167.82 1.3194 times
Fri 21 February 2025 168.92 (3.04%) 161.50 159.76 - 172.19 0.8242 times
Fri 14 February 2025 163.93 (-10.05%) 183.00 161.94 - 183.15 0.7086 times
Fri 07 February 2025 182.24 (4.38%) 167.20 166.02 - 185.15 1.0693 times
Fri 31 January 2025 174.60 (3.11%) 168.50 160.21 - 179.89 1.2177 times
Fri 24 January 2025 169.33 (-1.95%) 174.35 164.50 - 174.72 1.2699 times
Fri 17 January 2025 172.70 (7.35%) 165.00 159.81 - 173.72 0.6226 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 164.72 and 194.22

Monthly Target 1140.48
Monthly Target 2159.46
Monthly Target 3169.98
Monthly Target 4188.96
Monthly Target 5199.48

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 27 March 2025 178.44 (14.44%) 156.28 151.00 - 180.50 0.3868 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.4224 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.4942 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.4766 times
Fri 29 November 2024 176.19 (-0.88%) 179.13 159.11 - 180.00 0.3637 times
Thu 31 October 2024 177.76 (-12.98%) 204.28 174.82 - 212.39 0.943 times
Mon 30 September 2024 204.28 (0.32%) 206.00 199.50 - 244.40 2.274 times
Fri 30 August 2024 203.63 (6%) 192.90 184.30 - 208.76 1.6924 times
Wed 31 July 2024 192.11 (6.41%) 181.99 159.35 - 194.30 1.3633 times
Fri 28 June 2024 180.54 (17.88%) 159.75 134.15 - 187.40 1.5836 times
Fri 31 May 2024 153.15 (-2.02%) 157.15 140.75 - 166.40 1.0592 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 156 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.46 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 176.47
12 day DMA 167.66
20 day DMA 163.84
35 day DMA 167.01
50 day DMA 168.16
100 day DMA 171.72
150 day DMA 181.95
200 day DMA 182.63

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.53174.08172.54
12 day EMA170.57169.14167.68
20 day EMA168.3167.23166.18
35 day EMA167.59166.95166.35
50 day EMA168.82168.43168.07

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA176.47174.29172.45
12 day SMA167.66166.04164.94
20 day SMA163.84163.23162.59
35 day SMA167.01166.87166.66
50 day SMA168.16167.93167.6
100 day SMA171.72171.67171.69
150 day SMA181.95182.07182.15
200 day SMA182.63182.67182.68

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 178.39 177.00 175.11 to 180.40 1.95 times
25 Tue 177.38 179.22 176.77 to 181.19 1.42 times
24 Mon 179.01 174.51 174.14 to 179.90 0.86 times
21 Fri 173.66 168.50 168.50 to 174.00 0.45 times
20 Thu 168.98 169.00 167.16 to 170.19 0.32 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 178.88 177.00 176.00 to 180.50 1.27 times
25 Tue 177.80 180.08 177.21 to 181.00 1.13 times
24 Mon 179.23 175.75 174.30 to 180.20 0.97 times
21 Fri 173.89 170.65 170.19 to 174.03 0.87 times
20 Thu 169.14 169.08 167.67 to 170.65 0.76 times

Option chain for Indian Energy IEX 24 Thu April 2025 expiry

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 0.6030.95 1.25
25 Tue March 2025 0.4032.00 1.58

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 1.0026.50 0.56
25 Tue March 2025 0.9026.50 0.63

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 1.4022.50 0.53
25 Tue March 2025 1.3023.20 0.47
24 Mon March 2025 1.4521.90 0.58
21 Fri March 2025 0.9026.50 1.28

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 2.0518.25 0.23
25 Tue March 2025 2.0017.90 0.04

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 3.1514.05 0.15
25 Tue March 2025 2.9514.65 0.14
24 Mon March 2025 3.3014.00 0.15
21 Fri March 2025 1.9018.50 0.15

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
26 Wed March 2025 4.6010.75 0.06
25 Tue March 2025 4.4012.05 0.05
24 Mon March 2025 4.8510.50 0.05
21 Fri March 2025 2.8515.00 0.03

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
26 Wed March 2025 5.359.35 0.11
25 Tue March 2025 5.809.35 0.11

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 6.708.05 0.29
25 Tue March 2025 6.158.85 0.28
24 Mon March 2025 7.007.80 0.23
21 Fri March 2025 4.4010.55 0.2

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
26 Wed March 2025 7.907.00 0.78
25 Tue March 2025 7.557.70 1.23
24 Mon March 2025 8.307.15 1

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
26 Wed March 2025 9.305.80 1.21
25 Tue March 2025 9.106.35 1.43
24 Mon March 2025 9.555.50 1.14
21 Fri March 2025 6.507.55 0.21

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
26 Wed March 2025 12.004.60 0.62
25 Tue March 2025 11.005.05 0.33
24 Mon March 2025 11.207.35 0.22
21 Fri March 2025 7.757.35 0.22

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 12.704.00 3.24
25 Tue March 2025 11.954.55 2.25
24 Mon March 2025 12.903.75 1.15
21 Fri March 2025 9.105.40 0.87

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
26 Wed March 2025 10.603.10 2
25 Tue March 2025 10.603.95 1
24 Mon March 2025 10.603.20 0.33
21 Fri March 2025 10.607.00 0.33

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
26 Wed March 2025 16.802.75 5.13
25 Tue March 2025 15.903.10 5.28
24 Mon March 2025 16.502.50 5.94
21 Fri March 2025 12.253.40 4.79

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
26 Wed March 2025 13.502.65 0.13
25 Tue March 2025 13.502.65 0.13
24 Mon March 2025 13.502.80 0.19
21 Fri March 2025 13.504.70 0.06

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 21.401.85 3.77
25 Tue March 2025 21.702.05 3.11
24 Mon March 2025 20.751.75 1.77
21 Fri March 2025 16.702.50 1.79

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
26 Wed March 2025 17.751.30 10
25 Tue March 2025 17.751.35 10
24 Mon March 2025 17.751.40 9.89
21 Fri March 2025 17.751.70 9.67

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 20.000.90 125
25 Tue March 2025 20.001.05 109
24 Mon March 2025 20.000.90 101
21 Fri March 2025 20.001.25 108
Back to top | Use Dark Theme