Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 135.34 and 142.53

Daily Target 1134.09
Daily Target 2136.58
Daily Target 3141.28333333333
Daily Target 4143.77
Daily Target 5148.47

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 31 October 2025 139.06 (-3.13%) 145.99 138.80 - 145.99 1.6003 times
Thu 30 October 2025 143.55 (-3.44%) 149.00 140.00 - 149.32 2.0132 times
Wed 29 October 2025 148.66 (0.77%) 147.00 146.85 - 149.49 0.6628 times
Tue 28 October 2025 147.52 (0.26%) 147.00 144.87 - 149.27 0.9827 times
Mon 27 October 2025 147.14 (0.06%) 148.00 145.95 - 149.39 0.8312 times
Fri 24 October 2025 147.05 (1.75%) 144.97 144.06 - 148.49 1.371 times
Thu 23 October 2025 144.52 (3.87%) 140.00 137.94 - 145.00 1.0207 times
Wed 22 October 2025 139.14 (0.61%) 140.00 138.61 - 140.46 0.1936 times
Mon 20 October 2025 138.29 (3.06%) 134.18 133.85 - 139.16 0.8103 times
Fri 17 October 2025 134.18 (-0.45%) 134.79 133.50 - 135.03 0.5142 times
Thu 16 October 2025 134.79 (-0.42%) 135.00 133.50 - 136.39 0.753 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 133.59 and 144.28

Weekly Target 1131.76
Weekly Target 2135.41
Weekly Target 3142.45
Weekly Target 4146.1
Weekly Target 5153.14

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 31 October 2025 139.06 (-5.43%) 148.00 138.80 - 149.49 1.9881 times
Fri 24 October 2025 147.05 (9.59%) 134.18 133.85 - 148.49 1.1085 times
Fri 17 October 2025 134.18 (-4.07%) 139.00 133.50 - 140.00 1.0747 times
Fri 10 October 2025 139.87 (-2.59%) 144.31 138.85 - 144.80 0.4272 times
Fri 03 October 2025 143.59 (4.23%) 138.00 137.59 - 143.89 0.9226 times
Fri 26 September 2025 137.76 (-7.56%) 149.00 136.75 - 149.73 0.7381 times
Fri 19 September 2025 149.03 (2.89%) 145.79 145.00 - 152.44 1.3805 times
Fri 12 September 2025 144.84 (2.04%) 143.90 141.55 - 145.90 0.6837 times
Fri 05 September 2025 141.95 (1.54%) 139.80 139.52 - 144.25 0.7369 times
Fri 29 August 2025 139.80 (-2.86%) 143.86 139.09 - 148.80 0.9396 times
Fri 22 August 2025 143.92 (2.6%) 140.25 138.66 - 146.10 1.4084 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 128.29 and 144.28

Monthly Target 1124.69
Monthly Target 2131.88
Monthly Target 3140.68333333333
Monthly Target 4147.87
Monthly Target 5156.67

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7044 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5264 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.0246 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.5869 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.3339 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.5467 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.722 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.4832 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.5042 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.5676 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.5533 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.45

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.44 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 145.19
12 day DMA 141.61
20 day DMA 140.98
35 day DMA 142.19
50 day DMA 142.26
100 day DMA 158.28
150 day DMA 169.16
200 day DMA 168.73

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.26145.36146.27
12 day EMA142.68143.34143.3
20 day EMA142.11142.43142.31
35 day EMA141.94142.11142.02
50 day EMA142.37142.5142.46

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.19146.78146.98
12 day SMA141.61141.36140.81
20 day SMA140.98141.09140.87
35 day SMA142.19142.35142.33
50 day SMA142.26142.31142.26
100 day SMA158.28158.98159.57
150 day SMA169.16169.42169.62
200 day SMA168.73168.9169.05

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 139.61 145.92 139.29 to 146.28 1.06 times
30 Thu 144.03 150.15 140.26 to 150.43 1.08 times
29 Wed 149.71 148.57 147.97 to 150.58 1.03 times
28 Tue 148.56 147.52 145.86 to 150.30 1 times
27 Mon 148.02 148.50 147.01 to 150.40 0.81 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 140.54 146.16 140.30 to 147.17 1.4 times
30 Thu 145.19 150.95 141.45 to 151.00 1.09 times
29 Wed 150.54 149.22 149.22 to 151.49 0.87 times
28 Tue 149.50 148.75 147.00 to 151.34 0.88 times
27 Mon 148.89 150.22 148.00 to 151.16 0.77 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 141.47 147.00 141.25 to 147.25 1.94 times
30 Thu 146.30 150.00 142.83 to 150.00 0.94 times
29 Wed 151.00 151.00 151.00 to 151.41 0.13 times

Option chain for Indian Energy IEX 25 Tue November 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
31 Fri October 2025 0.2530.50 0.07
30 Thu October 2025 0.4026.80 0.07
29 Wed October 2025 1.3521.30 0.04

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
31 Fri October 2025 0.3523.90 0.1
30 Thu October 2025 0.6021.15 0.09
29 Wed October 2025 2.1017.00 0.08
28 Tue October 2025 1.6017.85 0.15
27 Mon October 2025 1.9018.55 0.14

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
31 Fri October 2025 0.4522.90 0.22
30 Thu October 2025 0.8518.95 0.21
29 Wed October 2025 2.6015.25 0.12
28 Tue October 2025 2.0517.85 0

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
31 Fri October 2025 0.5520.55 0.24
30 Thu October 2025 1.1016.85 0.21
29 Wed October 2025 3.2513.30 0.15
28 Tue October 2025 2.6513.85 0.2
27 Mon October 2025 2.9514.70 0.13

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
31 Fri October 2025 0.7518.35 0.22
30 Thu October 2025 1.5014.65 0.28
29 Wed October 2025 3.9011.60 0.17

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
31 Fri October 2025 0.9516.00 0.16
30 Thu October 2025 2.0012.70 0.18
29 Wed October 2025 4.759.95 0.16
28 Tue October 2025 4.1010.35 0.23
27 Mon October 2025 4.4011.15 0.22

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
31 Fri October 2025 1.2513.95 0.28
30 Thu October 2025 2.5510.75 0.4
29 Wed October 2025 5.808.40 0.45
28 Tue October 2025 5.058.80 0.53
27 Mon October 2025 5.309.60 0.7

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
31 Fri October 2025 1.7011.80 0.21
30 Thu October 2025 3.359.10 0.24
29 Wed October 2025 6.857.15 0.29
28 Tue October 2025 6.207.40 0.28
27 Mon October 2025 6.408.15 0.21

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
31 Fri October 2025 2.159.85 0.47
30 Thu October 2025 4.207.45 0.68
29 Wed October 2025 8.105.85 1.06
28 Tue October 2025 7.356.20 1.12
27 Mon October 2025 7.556.80 1.16

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
31 Fri October 2025 2.757.95 0.65
30 Thu October 2025 5.256.05 0.93
29 Wed October 2025 9.554.85 0.76
28 Tue October 2025 8.705.00 0.63
27 Mon October 2025 8.805.65 0.5

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
31 Fri October 2025 3.556.25 0.79
30 Thu October 2025 6.554.80 1.68
29 Wed October 2025 11.154.00 2.36
28 Tue October 2025 10.204.05 1.94
27 Mon October 2025 10.354.65 1.37

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
31 Fri October 2025 4.554.80 1.33
30 Thu October 2025 7.903.70 1.79
29 Wed October 2025 12.803.10 2.09
28 Tue October 2025 11.803.15 1.12
27 Mon October 2025 11.953.75 1.04

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
31 Fri October 2025 5.853.50 2.6
30 Thu October 2025 9.552.90 3.23
29 Wed October 2025 14.702.45 3.94
28 Tue October 2025 13.452.50 3.63
27 Mon October 2025 14.452.95 3.42

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
31 Fri October 2025 7.102.50 7.49
30 Thu October 2025 11.302.20 7.45
29 Wed October 2025 16.752.00 9.45
28 Tue October 2025 15.451.95 8.62
27 Mon October 2025 15.252.35 4.67

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
31 Fri October 2025 8.901.75 2.45
30 Thu October 2025 13.401.65 3.08
29 Wed October 2025 18.851.45 2
28 Tue October 2025 17.451.50 2.7
27 Mon October 2025 18.351.85 2.7

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
31 Fri October 2025 10.901.25 13.96
30 Thu October 2025 15.451.25 9.06
29 Wed October 2025 21.001.20 5.52
28 Tue October 2025 20.001.20 4.58
27 Mon October 2025 19.601.50 4.2

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
31 Fri October 2025 13.150.90 4.25

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
31 Fri October 2025 15.350.65 9.1
30 Thu October 2025 20.000.75 8.72
29 Wed October 2025 25.650.75 4.96
28 Tue October 2025 24.100.75 4.84
27 Mon October 2025 25.050.95 4.83

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
31 Fri October 2025 20.250.40 7.74
30 Thu October 2025 24.550.45 7.35
29 Wed October 2025 30.100.55 4.05
28 Tue October 2025 28.800.50 4.18
27 Mon October 2025 28.700.60 4.26

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
31 Fri October 2025 29.450.30 537
30 Thu October 2025 29.450.30 424
29 Wed October 2025 29.450.35 328
28 Tue October 2025 29.450.35 232
27 Mon October 2025 29.450.45 229
Back to top | Use Dark Theme