IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 148.22 and 152.66
| Daily Target 1 | 145.19 |
| Daily Target 2 | 146.81 |
| Daily Target 3 | 149.62666666667 |
| Daily Target 4 | 151.25 |
| Daily Target 5 | 154.07 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 148.44 (0.72%) | 148.00 | 148.00 - 152.44 | 3.0533 times | Tue 16 September 2025 | 147.38 (0.12%) | 148.08 | 146.57 - 148.89 | 0.9808 times | Mon 15 September 2025 | 147.21 (1.64%) | 145.79 | 145.00 - 147.90 | 0.95 times | Fri 12 September 2025 | 144.84 (0.99%) | 143.60 | 143.26 - 145.90 | 0.643 times | Thu 11 September 2025 | 143.42 (-0.91%) | 145.00 | 142.50 - 145.00 | 0.6081 times | Wed 10 September 2025 | 144.74 (1.32%) | 143.59 | 143.41 - 145.69 | 1.1086 times | Tue 09 September 2025 | 142.86 (0.39%) | 142.55 | 141.75 - 143.70 | 0.5079 times | Mon 08 September 2025 | 142.30 (0.25%) | 143.90 | 141.55 - 144.00 | 0.5013 times | Fri 05 September 2025 | 141.95 (-0.49%) | 142.65 | 140.00 - 144.09 | 0.8508 times | Thu 04 September 2025 | 142.65 (0.41%) | 144.00 | 141.92 - 144.25 | 0.7962 times | Wed 03 September 2025 | 142.07 (0.62%) | 141.19 | 140.48 - 142.30 | 0.5845 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 146.72 and 154.16
| Weekly Target 1 | 141.19 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 148.62666666667 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 148.44 (2.49%) | 145.79 | 145.00 - 152.44 | 0.2977 times | Fri 12 September 2025 | 144.84 (2.04%) | 143.90 | 141.55 - 145.90 | 0.2012 times | Fri 05 September 2025 | 141.95 (1.54%) | 139.80 | 139.52 - 144.25 | 0.2169 times | Fri 29 August 2025 | 139.80 (-2.86%) | 143.86 | 139.09 - 148.80 | 0.2765 times | Fri 22 August 2025 | 143.92 (2.6%) | 140.25 | 138.66 - 146.10 | 0.4145 times | Thu 14 August 2025 | 140.27 (1.62%) | 138.45 | 135.20 - 142.29 | 0.4739 times | Fri 08 August 2025 | 138.04 (4.5%) | 133.30 | 130.26 - 139.80 | 0.9138 times | Fri 01 August 2025 | 132.09 (-8.92%) | 146.40 | 131.72 - 146.40 | 2.232 times | Fri 25 July 2025 | 145.02 (-28.61%) | 202.01 | 131.50 - 205.00 | 4.7865 times | Fri 18 July 2025 | 203.14 (-1.59%) | 205.70 | 202.66 - 209.99 | 0.1871 times | Fri 11 July 2025 | 206.43 (4.45%) | 197.50 | 196.22 - 211.75 | 0.4571 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 143.98 and 156.9
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 141.16 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 148.44 (6.18%) | 139.80 | 139.52 - 152.44 | 0.3423 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0614 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.7159 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3819 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5663 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.748 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.5006 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5223 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.588 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.5732 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.4498 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.55
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 144.09 |
| 20 day DMA | 143.38 |
| 35 day DMA | 140.48 |
| 50 day DMA | 155.3 |
| 100 day DMA | 174.89 |
| 150 day DMA | 173.87 |
| 200 day DMA | 174.59 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 145.74 | 144.92 |
| 12 day EMA | 144.87 | 144.22 | 143.64 |
| 20 day EMA | 145.05 | 144.69 | 144.41 |
| 35 day EMA | 151.58 | 151.77 | 152.03 |
| 50 day EMA | 157.8 | 158.18 | 158.62 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 145.52 | 144.61 |
| 12 day SMA | 144.09 | 143.57 | 142.94 |
| 20 day SMA | 143.38 | 143.04 | 142.72 |
| 35 day SMA | 140.48 | 140.22 | 140.15 |
| 50 day SMA | 155.3 | 156.32 | 157.32 |
| 100 day SMA | 174.89 | 175.31 | 175.74 |
| 150 day SMA | 173.87 | 174.1 | 174.31 |
| 200 day SMA | 174.59 | 174.71 | 174.8 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 148.87 | 149.00 | 148.45 to 153.00 | 1.14 times |
| 16 Tue | 147.74 | 147.72 | 147.06 to 149.40 | 1 times |
| 12 Fri | 145.63 | 144.40 | 143.74 to 146.70 | 0.96 times |
| 11 Thu | 143.82 | 145.56 | 143.00 to 145.58 | 0.96 times |
| 10 Wed | 145.47 | 144.80 | 143.92 to 146.40 | 0.95 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 149.57 | 149.63 | 149.10 to 153.55 | 1.88 times |
| 16 Tue | 148.36 | 148.61 | 147.75 to 150.00 | 1.2 times |
| 12 Fri | 145.73 | 145.16 | 144.35 to 147.19 | 0.87 times |
| 11 Thu | 144.30 | 145.88 | 143.58 to 145.88 | 0.55 times |
| 10 Wed | 146.06 | 145.14 | 144.50 to 146.80 | 0.49 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 150.08 | 149.84 | 149.84 to 154.00 | 1.4 times |
| 16 Tue | 148.95 | 148.88 | 148.10 to 150.52 | 1.33 times |
| 12 Fri | 146.63 | 145.11 | 145.00 to 147.80 | 0.81 times |
| 11 Thu | 145.65 | 146.01 | 144.91 to 146.01 | 0.84 times |
| 10 Wed | 146.46 | 145.50 | 145.50 to 146.89 | 0.62 times |
Option chain for Indian Energy IEX 30 Tue September 2025 expiry
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.10 | 47.50 | 0.39 |
| 16 Tue September 2025 | 0.10 | 51.40 | 0.39 |
| 12 Fri September 2025 | 0.10 | 55.00 | 0.39 |
| 11 Thu September 2025 | 0.05 | 55.90 | 0.39 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 30.20 | 0.78 |
| 16 Tue September 2025 | 0.10 | 32.60 | 1.05 |
| 12 Fri September 2025 | 0.15 | 33.95 | 1.38 |
| 11 Thu September 2025 | 0.15 | 35.15 | 1.45 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 22.45 | 0.63 |
| 16 Tue September 2025 | 0.15 | 27.40 | 11.67 |
| 12 Fri September 2025 | 0.25 | 31.00 | 14 |
| 11 Thu September 2025 | 0.25 | 31.00 | 14 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.25 | 21.30 | 0.33 |
| 16 Tue September 2025 | 0.15 | 22.00 | 0.25 |
| 12 Fri September 2025 | 0.15 | 24.00 | 0.22 |
| 11 Thu September 2025 | 0.15 | 26.10 | 0.2 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.30 | 18.95 | 0.15 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.40 | 16.45 | 0.11 |
| 16 Tue September 2025 | 0.30 | 17.20 | 0.22 |
| 12 Fri September 2025 | 0.25 | 19.25 | 0.22 |
| 11 Thu September 2025 | 0.25 | 19.45 | 0.22 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.50 | 14.15 | 0.28 |
| 16 Tue September 2025 | 0.35 | 14.70 | 0.31 |
| 12 Fri September 2025 | 0.30 | 18.55 | 0.42 |
| 11 Thu September 2025 | 0.30 | 18.55 | 0.42 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.75 | 11.65 | 0.15 |
| 16 Tue September 2025 | 0.50 | 12.90 | 0.13 |
| 12 Fri September 2025 | 0.40 | 14.15 | 0.2 |
| 11 Thu September 2025 | 0.40 | 16.35 | 0.18 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.05 | 9.65 | 0.27 |
| 16 Tue September 2025 | 0.65 | 10.15 | 0.37 |
| 12 Fri September 2025 | 0.50 | 12.25 | 0.43 |
| 11 Thu September 2025 | 0.50 | 14.05 | 0.45 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.45 | 7.45 | 0.27 |
| 16 Tue September 2025 | 1.00 | 8.00 | 0.21 |
| 12 Fri September 2025 | 0.85 | 9.55 | 0.24 |
| 11 Thu September 2025 | 0.70 | 11.35 | 0.25 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.05 | 5.65 | 0.23 |
| 16 Tue September 2025 | 1.45 | 6.10 | 0.54 |
| 12 Fri September 2025 | 1.25 | 7.40 | 0.11 |
| 11 Thu September 2025 | 1.05 | 9.50 | 0.18 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.95 | 3.95 | 0.29 |
| 16 Tue September 2025 | 2.25 | 4.40 | 0.26 |
| 12 Fri September 2025 | 1.80 | 5.80 | 0.26 |
| 11 Thu September 2025 | 1.45 | 7.50 | 0.25 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.10 | 2.70 | 0.63 |
| 16 Tue September 2025 | 3.30 | 3.00 | 0.6 |
| 12 Fri September 2025 | 2.60 | 4.35 | 0.34 |
| 11 Thu September 2025 | 2.15 | 5.70 | 0.39 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 5.65 | 1.75 | 0.77 |
| 16 Tue September 2025 | 4.75 | 1.95 | 0.56 |
| 12 Fri September 2025 | 3.75 | 2.95 | 0.39 |
| 11 Thu September 2025 | 3.05 | 4.20 | 0.36 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 7.45 | 1.10 | 1 |
| 16 Tue September 2025 | 6.45 | 1.15 | 1.01 |
| 12 Fri September 2025 | 5.25 | 2.00 | 0.97 |
| 11 Thu September 2025 | 4.35 | 2.90 | 0.83 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 9.55 | 0.70 | 1.92 |
| 16 Tue September 2025 | 8.75 | 0.80 | 1.67 |
| 12 Fri September 2025 | 6.90 | 1.30 | 1.65 |
| 11 Thu September 2025 | 5.90 | 2.00 | 1.63 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.00 | 0.50 | 3.91 |
| 16 Tue September 2025 | 10.90 | 0.50 | 6.93 |
| 12 Fri September 2025 | 8.30 | 0.90 | 6.33 |
| 11 Thu September 2025 | 7.75 | 1.35 | 5.86 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 14.35 | 0.35 | 4.81 |
| 16 Tue September 2025 | 13.25 | 0.35 | 5.57 |
| 12 Fri September 2025 | 10.80 | 0.60 | 5.65 |
| 11 Thu September 2025 | 9.70 | 0.90 | 5.24 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 16.75 | 0.25 | 5.5 |
| 16 Tue September 2025 | 15.90 | 0.25 | 4.86 |
| 12 Fri September 2025 | 13.85 | 0.45 | 5.38 |
| 11 Thu September 2025 | 12.30 | 0.60 | 4.38 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 22.60 | 0.25 | 6.39 |
| 16 Tue September 2025 | 18.00 | 0.25 | 6.18 |
| 12 Fri September 2025 | 16.75 | 0.30 | 7.96 |
| 11 Thu September 2025 | 14.55 | 0.50 | 6.14 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 17.95 | 0.15 | 8.78 |
| 16 Tue September 2025 | 17.95 | 0.15 | 8.89 |
| 12 Fri September 2025 | 17.95 | 0.30 | 9 |
| 11 Thu September 2025 | 17.95 | 0.30 | 8.89 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 24.85 | 0.15 | 6.56 |
| 16 Tue September 2025 | 20.15 | 0.15 | 5.81 |
| 12 Fri September 2025 | 20.15 | 0.25 | 6.43 |
| 11 Thu September 2025 | 20.15 | 0.25 | 6.52 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 23.45 | 0.10 | 28.33 |
| 16 Tue September 2025 | 23.45 | 0.10 | 25.8 |
| 12 Fri September 2025 | 23.45 | 0.20 | 27.53 |
| 11 Thu September 2025 | 23.45 | 0.20 | 27.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.