IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 219.13 and 227.85
| Daily Target 1 | 217.04 |
| Daily Target 2 | 221.22 |
| Daily Target 3 | 225.75666666667 |
| Daily Target 4 | 229.94 |
| Daily Target 5 | 234.48 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.41 (-1.17%) | 228.25 | 221.57 - 230.29 | 0.8852 times | Wed 18 September 2024 | 228.07 (2.78%) | 221.99 | 220.76 - 229.10 | 1.6586 times | Tue 17 September 2024 | 221.90 (0.44%) | 222.05 | 219.60 - 226.28 | 1.1324 times | Mon 16 September 2024 | 220.93 (0.85%) | 219.51 | 216.44 - 222.27 | 0.6094 times | Fri 13 September 2024 | 219.07 (1.18%) | 216.75 | 216.06 - 220.70 | 0.6403 times | Thu 12 September 2024 | 216.52 (2.2%) | 215.05 | 214.25 - 219.60 | 1.1593 times | Wed 11 September 2024 | 211.85 (-1.29%) | 214.75 | 210.88 - 216.60 | 0.5615 times | Tue 10 September 2024 | 214.61 (0.51%) | 214.10 | 212.60 - 217.30 | 0.9615 times | Mon 09 September 2024 | 213.52 (2.67%) | 207.99 | 207.85 - 213.94 | 1.2531 times | Fri 06 September 2024 | 207.96 (-0.66%) | 209.32 | 206.20 - 212.50 | 1.1386 times | Thu 05 September 2024 | 209.34 (1.2%) | 207.20 | 206.60 - 211.25 | 1.2442 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 220.93 and 234.78
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 224.04666666667 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.41 (2.89%) | 219.51 | 216.44 - 230.29 | 1.1111 times | Fri 13 September 2024 | 219.07 (5.34%) | 207.99 | 207.85 - 220.70 | 1.1863 times | Fri 06 September 2024 | 207.96 (2.13%) | 206.00 | 201.75 - 212.50 | 1.2688 times | Fri 30 August 2024 | 203.63 (-1.01%) | 203.48 | 199.29 - 208.76 | 0.7638 times | Thu 29 August 2024 | 205.71 (0%) | 203.48 | 199.29 - 206.35 | 0.49 times | Thu 29 August 2024 | 205.71 (8.86%) | 190.76 | 186.30 - 206.35 | 1.9523 times | Fri 23 August 2024 | 188.97 (-3.71%) | 195.25 | 188.25 - 200.69 | 0.6512 times | Wed 21 August 2024 | 196.25 (0.73%) | 196.40 | 193.42 - 198.17 | 0.2734 times | Fri 16 August 2024 | 194.82 (1.12%) | 190.00 | 184.41 - 195.62 | 0.6823 times | Fri 09 August 2024 | 192.67 (-1.36%) | 192.89 | 185.32 - 200.90 | 1.6207 times | Fri 02 August 2024 | 195.32 (10.56%) | 178.50 | 178.05 - 197.80 | 2.1193 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 213.58 and 242.12
| Monthly Target 1 | 190.61 |
| Monthly Target 2 | 208.01 |
| Monthly Target 3 | 219.15 |
| Monthly Target 4 | 236.55 |
| Monthly Target 5 | 247.69 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.41 (10.7%) | 206.00 | 201.75 - 230.29 | 0.6802 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.384 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.1149 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.2951 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 0.8662 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.6974 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.5814 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.7115 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.4144 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.2549 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 0.6067 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.47 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 223.08 |
| 12 day DMA | 216.34 |
| 20 day DMA | 211.26 |
| 35 day DMA | 203.42 |
| 50 day DMA | 196.34 |
| 100 day DMA | 181.42 |
| 150 day DMA | 169.4 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.99 | 221.78 | 218.63 |
| 12 day EMA | 217.29 | 215.81 | 213.58 |
| 20 day EMA | 212.22 | 210.83 | 209.02 |
| 35 day EMA | 204.75 | 203.53 | 202.09 |
| 50 day EMA | 197.56 | 196.42 | 195.13 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.08 | 221.3 | 218.05 |
| 12 day SMA | 216.34 | 214.71 | 212.65 |
| 20 day SMA | 211.26 | 209.43 | 207.48 |
| 35 day SMA | 203.42 | 202.36 | 201.43 |
| 50 day SMA | 196.34 | 195.4 | 194.38 |
| 100 day SMA | 181.42 | 180.74 | 180.02 |
| 150 day SMA | 169.4 | 168.87 | 168.31 |
| 200 day SMA | 165 | 164.61 | 164.19 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 225.43 | 227.91 | 221.55 to 230.19 | 0.93 times |
| 18 Wed | 227.93 | 221.25 | 220.77 to 228.98 | 0.98 times |
| 17 Tue | 221.99 | 221.67 | 219.96 to 226.95 | 1.02 times |
| 16 Mon | 221.19 | 219.55 | 216.72 to 222.75 | 1.02 times |
| 13 Fri | 219.49 | 216.27 | 216.27 to 221.35 | 1.05 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 226.80 | 229.25 | 223.00 to 231.47 | 1.25 times |
| 18 Wed | 229.33 | 222.88 | 222.05 to 230.24 | 1.06 times |
| 17 Tue | 223.33 | 223.00 | 221.14 to 228.13 | 1 times |
| 16 Mon | 222.38 | 221.10 | 218.05 to 223.92 | 0.9 times |
| 13 Fri | 220.73 | 218.98 | 218.30 to 222.38 | 0.79 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 228.16 | 231.50 | 224.92 to 232.44 | 1.16 times |
| 18 Wed | 230.74 | 225.10 | 224.10 to 231.35 | 1.2 times |
| 17 Tue | 224.80 | 225.77 | 223.70 to 229.20 | 0.96 times |
| 16 Mon | 223.59 | 221.97 | 219.28 to 225.00 | 0.83 times |
| 13 Fri | 221.94 | 219.97 | 219.97 to 223.50 | 0.85 times |
Option chain for Indian Energy IEX 26 Thu September 2024 expiry
IndianEnergy IEX Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.45 | 20.20 | 0.04 |
| 18 Wed September 2024 | 0.85 | 18.20 | 0.02 |
| 17 Tue September 2024 | 0.35 | 21.35 | 0.01 |
IndianEnergy IEX Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.65 | 18.25 | 0.02 |
| 18 Wed September 2024 | 1.35 | 13.65 | 0.02 |
| 17 Tue September 2024 | 0.55 | 18.45 | 0.01 |
| 16 Mon September 2024 | 0.60 | 19.35 | 0.02 |
| 13 Fri September 2024 | 0.55 | 21.20 | 0.02 |
IndianEnergy IEX Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.95 | 13.15 | 0.17 |
| 18 Wed September 2024 | 1.65 | 10.80 | 0.09 |
| 17 Tue September 2024 | 0.70 | 16.05 | 0.28 |
IndianEnergy IEX Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 1.20 | 13.20 | 0.06 |
| 18 Wed September 2024 | 2.05 | 9.00 | 0.03 |
| 17 Tue September 2024 | 0.90 | 14.90 | 0.02 |
| 16 Mon September 2024 | 1.00 | 17.50 | 0 |
| 13 Fri September 2024 | 0.90 | 17.55 | 0 |
IndianEnergy IEX Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 1.60 | 8.45 | 0.04 |
| 18 Wed September 2024 | 2.65 | 7.35 | 0.04 |
| 17 Tue September 2024 | 1.25 | 12.80 | 0.03 |
| 16 Mon September 2024 | 1.30 | 11.90 | 0.02 |
| 13 Fri September 2024 | 1.15 | 14.45 | 0.01 |
IndianEnergy IEX Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 2.20 | 6.80 | 0.21 |
| 18 Wed September 2024 | 3.55 | 5.70 | 0.23 |
| 17 Tue September 2024 | 1.75 | 9.80 | 0.12 |
| 16 Mon September 2024 | 1.75 | 10.55 | 0.05 |
| 13 Fri September 2024 | 1.55 | 12.00 | 0.04 |
IndianEnergy IEX Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 2.95 | 5.10 | 0.37 |
| 18 Wed September 2024 | 4.65 | 4.25 | 0.4 |
| 17 Tue September 2024 | 2.40 | 7.80 | 0.05 |
| 16 Mon September 2024 | 2.30 | 8.50 | 0.06 |
| 13 Fri September 2024 | 2.05 | 10.15 | 0.06 |
IndianEnergy IEX Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 3.95 | 3.55 | 0.41 |
| 18 Wed September 2024 | 5.90 | 3.15 | 0.59 |
| 17 Tue September 2024 | 3.25 | 6.30 | 0.24 |
| 16 Mon September 2024 | 3.10 | 6.90 | 0.24 |
| 13 Fri September 2024 | 2.75 | 8.30 | 0.19 |
IndianEnergy IEX Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 5.30 | 2.50 | 0.73 |
| 18 Wed September 2024 | 7.60 | 2.30 | 1.09 |
| 17 Tue September 2024 | 4.25 | 4.85 | 0.33 |
| 16 Mon September 2024 | 4.10 | 5.40 | 0.15 |
| 13 Fri September 2024 | 3.60 | 6.65 | 0.18 |
IndianEnergy IEX Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 7.00 | 1.65 | 0.88 |
| 18 Wed September 2024 | 9.40 | 1.70 | 0.88 |
| 17 Tue September 2024 | 5.45 | 3.60 | 0.42 |
| 16 Mon September 2024 | 5.25 | 4.05 | 0.37 |
| 13 Fri September 2024 | 4.65 | 5.10 | 0.34 |
IndianEnergy IEX Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 8.20 | 1.15 | 1.82 |
| 18 Wed September 2024 | 11.55 | 1.20 | 2.26 |
| 17 Tue September 2024 | 6.95 | 2.70 | 0.99 |
| 16 Mon September 2024 | 6.65 | 3.00 | 0.94 |
| 13 Fri September 2024 | 5.90 | 3.95 | 0.93 |
IndianEnergy IEX Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 11.10 | 0.80 | 1.77 |
| 18 Wed September 2024 | 13.50 | 0.90 | 1.9 |
| 17 Tue September 2024 | 8.70 | 1.85 | 1.08 |
| 16 Mon September 2024 | 8.35 | 2.20 | 1.09 |
| 13 Fri September 2024 | 7.40 | 2.95 | 0.91 |
IndianEnergy IEX Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 13.15 | 0.50 | 1.94 |
| 18 Wed September 2024 | 15.70 | 0.60 | 2.06 |
| 17 Tue September 2024 | 10.75 | 1.25 | 1.84 |
| 16 Mon September 2024 | 10.15 | 1.55 | 1.47 |
| 13 Fri September 2024 | 9.00 | 2.15 | 1.5 |
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 15.80 | 0.40 | 1.19 |
| 18 Wed September 2024 | 18.10 | 0.45 | 1.19 |
| 17 Tue September 2024 | 12.65 | 0.85 | 1.2 |
| 16 Mon September 2024 | 12.20 | 1.10 | 1.15 |
| 13 Fri September 2024 | 10.90 | 1.50 | 1.09 |
IndianEnergy IEX Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 17.05 | 0.30 | 2.56 |
| 18 Wed September 2024 | 20.10 | 0.35 | 2.62 |
| 17 Tue September 2024 | 15.20 | 0.60 | 2.41 |
| 16 Mon September 2024 | 14.60 | 0.85 | 2.24 |
| 13 Fri September 2024 | 13.00 | 1.10 | 2.26 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 20.55 | 0.25 | 0.91 |
| 18 Wed September 2024 | 23.10 | 0.30 | 0.96 |
| 17 Tue September 2024 | 17.30 | 0.50 | 0.95 |
| 16 Mon September 2024 | 16.85 | 0.65 | 0.81 |
| 13 Fri September 2024 | 15.15 | 0.85 | 0.88 |
IndianEnergy IEX Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 26.90 | 0.25 | 1.92 |
| 18 Wed September 2024 | 25.40 | 0.30 | 1.92 |
| 17 Tue September 2024 | 20.25 | 0.35 | 2.05 |
| 16 Mon September 2024 | 20.00 | 0.55 | 1.88 |
| 13 Fri September 2024 | 18.00 | 0.70 | 1.87 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 25.50 | 0.25 | 2.51 |
| 18 Wed September 2024 | 28.00 | 0.30 | 2.52 |
| 17 Tue September 2024 | 22.20 | 0.35 | 2.54 |
| 16 Mon September 2024 | 21.55 | 0.45 | 2.48 |
| 13 Fri September 2024 | 19.90 | 0.60 | 2.46 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 25.00 | 0.25 | 2.12 |
| 18 Wed September 2024 | 25.00 | 0.30 | 2.76 |
| 17 Tue September 2024 | 22.40 | 0.35 | 3.31 |
| 16 Mon September 2024 | 22.40 | 0.40 | 3.38 |
| 13 Fri September 2024 | 22.40 | 0.45 | 3.88 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 30.25 | 0.15 | 1.53 |
| 18 Wed September 2024 | 30.25 | 0.20 | 1.77 |
| 17 Tue September 2024 | 28.00 | 0.25 | 1.83 |
| 16 Mon September 2024 | 23.90 | 0.35 | 2.8 |
| 13 Fri September 2024 | 24.65 | 0.40 | 3.04 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 20.30 | 0.20 | 1.44 |
| 18 Wed September 2024 | 20.30 | 0.15 | 1.72 |
| 17 Tue September 2024 | 20.30 | 0.25 | 1.72 |
| 16 Mon September 2024 | 20.30 | 0.35 | 1.83 |
| 13 Fri September 2024 | 20.30 | 0.35 | 1.83 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 34.60 | 0.20 | 7.04 |
| 18 Wed September 2024 | 37.50 | 0.25 | 6.99 |
| 17 Tue September 2024 | 31.60 | 0.20 | 7.86 |
| 16 Mon September 2024 | 31.10 | 0.25 | 6.93 |
| 13 Fri September 2024 | 29.50 | 0.30 | 6.16 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 20.75 | 0.10 | 11.67 |
| 18 Wed September 2024 | 20.75 | 0.20 | 12 |
| 17 Tue September 2024 | 20.75 | 0.20 | 12 |
| 16 Mon September 2024 | 20.75 | 0.25 | 11.67 |
| 13 Fri September 2024 | 20.75 | 0.25 | 11.67 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 38.50 | 0.15 | 9.82 |
| 18 Wed September 2024 | 38.50 | 0.15 | 10 |
| 17 Tue September 2024 | 37.20 | 0.15 | 10.76 |
| 16 Mon September 2024 | 23.95 | 0.20 | 10.06 |
| 13 Fri September 2024 | 23.95 | 0.25 | 12.89 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 43.70 | 0.10 | 7.06 |
| 18 Wed September 2024 | 43.70 | 0.10 | 7.39 |
| 17 Tue September 2024 | 40.85 | 0.10 | 8.47 |
| 16 Mon September 2024 | 42.00 | 0.15 | 7.83 |
| 13 Fri September 2024 | 39.80 | 0.15 | 7.5 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 27.00 | 0.05 | 41 |
| 18 Wed September 2024 | 27.00 | 0.10 | 42 |
| 17 Tue September 2024 | 27.00 | 0.10 | 42 |
| 16 Mon September 2024 | 27.00 | 0.10 | 42.33 |
| 13 Fri September 2024 | 27.00 | 0.15 | 44.67 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 38.50 | 0.05 | 16.17 |
| 18 Wed September 2024 | 38.50 | 0.05 | 16.17 |
| 17 Tue September 2024 | 38.50 | 0.05 | 16.17 |
| 16 Mon September 2024 | 38.50 | 0.10 | 16.17 |
| 13 Fri September 2024 | 38.50 | 0.10 | 16.5 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 45.65 | 0.10 | 61 |
| 18 Wed September 2024 | 45.65 | 0.10 | 61 |
| 17 Tue September 2024 | 45.65 | 0.10 | 61.5 |
| 16 Mon September 2024 | 45.65 | 0.10 | 61.75 |
| 13 Fri September 2024 | 45.65 | 0.10 | 62 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 63.70 | 0.05 | 6.3 |
| 18 Wed September 2024 | 63.70 | 0.10 | 6.5 |
| 17 Tue September 2024 | 63.70 | 0.05 | 6.9 |
| 16 Mon September 2024 | 63.70 | 0.05 | 6.7 |
| 13 Fri September 2024 | 63.70 | 0.05 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.