Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 158.53 and 161.92

Daily Target 1157.59
Daily Target 2159.47
Daily Target 3160.98333333333
Daily Target 4162.86
Daily Target 5164.37

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 21 November 2024 161.34 (-0.71%) 162.49 159.11 - 162.50 0.8041 times
Tue 19 November 2024 162.49 (0.73%) 162.00 161.50 - 165.76 0.9861 times
Mon 18 November 2024 161.32 (-0.12%) 162.50 159.40 - 163.23 0.811 times
Thu 14 November 2024 161.51 (-0.74%) 162.00 161.10 - 164.20 0.8454 times
Wed 13 November 2024 162.72 (-2.11%) 166.00 162.00 - 166.27 1.0521 times
Tue 12 November 2024 166.23 (-1.86%) 170.99 165.50 - 171.30 1.2228 times
Mon 11 November 2024 169.38 (-0.99%) 170.24 168.64 - 172.80 0.8425 times
Fri 08 November 2024 171.07 (-1.69%) 173.95 170.53 - 174.48 0.9868 times
Thu 07 November 2024 174.01 (-1.89%) 177.37 173.57 - 178.90 1.0861 times
Wed 06 November 2024 177.37 (2.44%) 175.47 173.86 - 177.95 1.3629 times
Tue 05 November 2024 173.15 (0.06%) 173.80 169.69 - 173.99 1.5409 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 156.9 and 163.55

Weekly Target 1155.42
Weekly Target 2158.38
Weekly Target 3162.07
Weekly Target 4165.03
Weekly Target 5168.72

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 21 November 2024 161.34 (-0.11%) 162.50 159.11 - 165.76 0.1649 times
Thu 14 November 2024 161.51 (-5.59%) 170.24 161.10 - 172.80 0.2512 times
Fri 08 November 2024 171.07 (-4.62%) 179.30 169.69 - 179.30 0.4182 times
Fri 01 November 2024 179.35 (-0.78%) 180.75 174.82 - 183.90 0.4607 times
Fri 25 October 2024 180.76 (-5.34%) 190.96 176.10 - 191.75 0.5629 times
Fri 18 October 2024 190.96 (-6.66%) 203.99 186.71 - 204.16 0.901 times
Fri 11 October 2024 204.59 (-1.62%) 208.80 197.20 - 212.39 0.7098 times
Fri 04 October 2024 207.95 (0.82%) 206.00 202.66 - 211.70 0.9533 times
Fri 27 September 2024 206.25 (-10.85%) 231.85 199.50 - 244.40 4.375 times
Fri 20 September 2024 231.35 (5.61%) 219.51 216.44 - 233.27 1.2031 times
Fri 13 September 2024 219.07 (5.34%) 207.99 207.85 - 220.70 0.957 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 149.78 and 170.67

Monthly Target 1145.93
Monthly Target 2153.63
Monthly Target 3166.81666666667
Monthly Target 4174.52
Monthly Target 5187.71

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 21 November 2024 161.34 (-9.24%) 179.13 159.11 - 180.00 0.2128 times
Thu 31 October 2024 177.76 (-12.98%) 204.28 174.82 - 212.39 0.8132 times
Mon 30 September 2024 204.28 (0.32%) 206.00 199.50 - 244.40 1.9611 times
Fri 30 August 2024 203.63 (6%) 192.90 184.30 - 208.76 1.4595 times
Wed 31 July 2024 192.11 (6.41%) 181.99 159.35 - 194.30 1.1756 times
Fri 28 June 2024 180.54 (17.88%) 159.75 134.15 - 187.40 1.3657 times
Fri 31 May 2024 153.15 (-2.02%) 157.15 140.75 - 166.40 0.9134 times
Tue 30 April 2024 156.30 (16.34%) 135.20 135.15 - 161.35 0.7354 times
Thu 28 March 2024 134.35 (-5.49%) 143.15 130.20 - 158.40 0.6131 times
Thu 29 February 2024 142.15 (-3.69%) 148.40 138.15 - 154.40 0.7502 times
Wed 31 January 2024 147.60 (-12.14%) 169.10 134.20 - 173.35 1.4915 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.41 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 161.88
12 day DMA 167.8
20 day DMA 172.87
35 day DMA 183.64
50 day DMA 193.8
100 day DMA 191.9
150 day DMA 182.16
200 day DMA 172.47

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.9163.68164.27
12 day EMA167.54168.67169.79
20 day EMA172.86174.07175.29
35 day EMA182.37183.61184.85
50 day EMA191.85193.09194.34

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.88162.85164.23
12 day SMA167.8169.3170.58
20 day SMA172.87173.76174.99
35 day SMA183.64184.87186.12
50 day SMA193.8194.84195.75
100 day SMA191.9192.14192.37
150 day SMA182.16182.08181.98
200 day SMA172.47172.42172.34

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 162.33 161.81 161.59 to 165.82 0.97 times
18 Mon 161.47 161.71 159.46 to 163.39 1 times
14 Thu 161.80 162.49 161.15 to 164.46 1 times
13 Wed 163.26 166.21 162.15 to 166.50 1.01 times
12 Tue 166.67 171.17 166.00 to 171.20 1.02 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 163.31 164.02 162.73 to 166.75 1.22 times
18 Mon 162.53 162.84 160.55 to 164.17 1.09 times
14 Thu 162.91 164.30 162.20 to 165.51 0.96 times
13 Wed 164.33 166.70 163.06 to 167.43 0.93 times
12 Tue 168.04 172.14 167.18 to 172.14 0.8 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 164.05 165.47 163.70 to 167.70 1.26 times
18 Mon 163.92 162.00 162.00 to 165.25 1.23 times
14 Thu 164.20 164.50 164.18 to 165.76 0.87 times
13 Wed 164.98 168.00 164.37 to 168.00 0.85 times
12 Tue 168.91 171.27 168.86 to 172.28 0.79 times

Option chain for Indian Energy IEX 28 Thu November 2024 expiry

IndianEnergy IEX Option strike: 240.00

Date CE PE PCR
19 Tue November 2024 0.0561.00 0.13
18 Mon November 2024 0.0561.00 0.13

IndianEnergy IEX Option strike: 230.00

Date CE PE PCR
19 Tue November 2024 0.0560.00 0.13
18 Mon November 2024 0.1060.00 0.13

IndianEnergy IEX Option strike: 225.00

Date CE PE PCR
19 Tue November 2024 0.0543.50 0.04
18 Mon November 2024 0.0543.50 0.04

IndianEnergy IEX Option strike: 220.00

Date CE PE PCR
19 Tue November 2024 0.0540.00 0.68
18 Mon November 2024 0.0540.00 0.67

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
19 Tue November 2024 0.0549.20 0.23
18 Mon November 2024 0.0549.20 0.22

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
19 Tue November 2024 0.0529.05 0.09
18 Mon November 2024 0.0529.05 0.08

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
19 Tue November 2024 0.0535.55 0.33
18 Mon November 2024 0.0538.65 0.32

IndianEnergy IEX Option strike: 197.50

Date CE PE PCR
19 Tue November 2024 0.1023.35 0.14
18 Mon November 2024 0.1023.35 0.14

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
19 Tue November 2024 0.1025.30 0.77
18 Mon November 2024 0.1025.30 0.67

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
19 Tue November 2024 0.1022.65 0.35
18 Mon November 2024 0.1022.65 0.34

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
19 Tue November 2024 0.1027.00 0.33
18 Mon November 2024 0.1527.85 0.33

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
19 Tue November 2024 0.1023.90 0.62
18 Mon November 2024 0.1025.00 0.63

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
19 Tue November 2024 0.1022.55 0.28
18 Mon November 2024 0.1523.70 0.28

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
19 Tue November 2024 0.2017.00 0.36
18 Mon November 2024 0.2020.00 0.36

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
19 Tue November 2024 0.2016.80 0.32
18 Mon November 2024 0.2518.65 0.33

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
19 Tue November 2024 0.2514.15 0.67
18 Mon November 2024 0.3016.10 0.64

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
19 Tue November 2024 0.4013.15 0.44
18 Mon November 2024 0.4513.95 0.48

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
19 Tue November 2024 0.509.80 0.34
18 Mon November 2024 0.6011.60 0.33

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
19 Tue November 2024 0.758.50 0.45
18 Mon November 2024 0.959.50 0.33

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
19 Tue November 2024 1.206.40 0.36
18 Mon November 2024 1.307.15 0.35

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
19 Tue November 2024 1.904.55 0.77
18 Mon November 2024 1.955.40 0.53

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
19 Tue November 2024 3.003.10 0.63
18 Mon November 2024 2.853.95 0.55

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
19 Tue November 2024 4.402.05 1.3
18 Mon November 2024 4.152.65 1.33

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
19 Tue November 2024 6.501.35 4.09
18 Mon November 2024 5.801.80 5.06

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
19 Tue November 2024 7.850.95 9.3
18 Mon November 2024 7.751.20 12.21

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
19 Tue November 2024 10.850.55 4.38
18 Mon November 2024 9.500.75 10.4

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
19 Tue November 2024 15.050.45 45.8
18 Mon November 2024 12.600.60 40.67

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
19 Tue November 2024 15.050.25 6.2
18 Mon November 2024 14.150.35 5.33

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
19 Tue November 2024 16.550.15 23
18 Mon November 2024 16.550.25 23.8
Back to top | Use Dark Theme