IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 135.34 and 142.53
| Daily Target 1 | 134.09 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 141.28333333333 |
| Daily Target 4 | 143.77 |
| Daily Target 5 | 148.47 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.06 (-3.13%) | 145.99 | 138.80 - 145.99 | 1.6003 times | Thu 30 October 2025 | 143.55 (-3.44%) | 149.00 | 140.00 - 149.32 | 2.0132 times | Wed 29 October 2025 | 148.66 (0.77%) | 147.00 | 146.85 - 149.49 | 0.6628 times | Tue 28 October 2025 | 147.52 (0.26%) | 147.00 | 144.87 - 149.27 | 0.9827 times | Mon 27 October 2025 | 147.14 (0.06%) | 148.00 | 145.95 - 149.39 | 0.8312 times | Fri 24 October 2025 | 147.05 (1.75%) | 144.97 | 144.06 - 148.49 | 1.371 times | Thu 23 October 2025 | 144.52 (3.87%) | 140.00 | 137.94 - 145.00 | 1.0207 times | Wed 22 October 2025 | 139.14 (0.61%) | 140.00 | 138.61 - 140.46 | 0.1936 times | Mon 20 October 2025 | 138.29 (3.06%) | 134.18 | 133.85 - 139.16 | 0.8103 times | Fri 17 October 2025 | 134.18 (-0.45%) | 134.79 | 133.50 - 135.03 | 0.5142 times | Thu 16 October 2025 | 134.79 (-0.42%) | 135.00 | 133.50 - 136.39 | 0.753 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 133.59 and 144.28
| Weekly Target 1 | 131.76 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 142.45 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 153.14 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.9881 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 1.1085 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 1.0747 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.4272 times | Fri 03 October 2025 | 143.59 (4.23%) | 138.00 | 137.59 - 143.89 | 0.9226 times | Fri 26 September 2025 | 137.76 (-7.56%) | 149.00 | 136.75 - 149.73 | 0.7381 times | Fri 19 September 2025 | 149.03 (2.89%) | 145.79 | 145.00 - 152.44 | 1.3805 times | Fri 12 September 2025 | 144.84 (2.04%) | 143.90 | 141.55 - 145.90 | 0.6837 times | Fri 05 September 2025 | 141.95 (1.54%) | 139.80 | 139.52 - 144.25 | 0.7369 times | Fri 29 August 2025 | 139.80 (-2.86%) | 143.86 | 139.09 - 148.80 | 0.9396 times | Fri 22 August 2025 | 143.92 (2.6%) | 140.25 | 138.66 - 146.10 | 1.4084 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 128.29 and 144.28
| Monthly Target 1 | 124.69 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7044 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5264 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0246 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.5869 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3339 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5467 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.722 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4832 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5042 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.5676 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.5533 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.45
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 141.61 |
| 20 day DMA | 140.98 |
| 35 day DMA | 142.19 |
| 50 day DMA | 142.26 |
| 100 day DMA | 158.28 |
| 150 day DMA | 169.16 |
| 200 day DMA | 168.73 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.26 | 145.36 | 146.27 |
| 12 day EMA | 142.68 | 143.34 | 143.3 |
| 20 day EMA | 142.11 | 142.43 | 142.31 |
| 35 day EMA | 141.94 | 142.11 | 142.02 |
| 50 day EMA | 142.37 | 142.5 | 142.46 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 146.78 | 146.98 |
| 12 day SMA | 141.61 | 141.36 | 140.81 |
| 20 day SMA | 140.98 | 141.09 | 140.87 |
| 35 day SMA | 142.19 | 142.35 | 142.33 |
| 50 day SMA | 142.26 | 142.31 | 142.26 |
| 100 day SMA | 158.28 | 158.98 | 159.57 |
| 150 day SMA | 169.16 | 169.42 | 169.62 |
| 200 day SMA | 168.73 | 168.9 | 169.05 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 139.61 | 145.92 | 139.29 to 146.28 | 1.06 times |
| 30 Thu | 144.03 | 150.15 | 140.26 to 150.43 | 1.08 times |
| 29 Wed | 149.71 | 148.57 | 147.97 to 150.58 | 1.03 times |
| 28 Tue | 148.56 | 147.52 | 145.86 to 150.30 | 1 times |
| 27 Mon | 148.02 | 148.50 | 147.01 to 150.40 | 0.81 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 140.54 | 146.16 | 140.30 to 147.17 | 1.4 times |
| 30 Thu | 145.19 | 150.95 | 141.45 to 151.00 | 1.09 times |
| 29 Wed | 150.54 | 149.22 | 149.22 to 151.49 | 0.87 times |
| 28 Tue | 149.50 | 148.75 | 147.00 to 151.34 | 0.88 times |
| 27 Mon | 148.89 | 150.22 | 148.00 to 151.16 | 0.77 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 141.47 | 147.00 | 141.25 to 147.25 | 1.94 times |
| 30 Thu | 146.30 | 150.00 | 142.83 to 150.00 | 0.94 times |
| 29 Wed | 151.00 | 151.00 | 151.00 to 151.41 | 0.13 times |
Option chain for Indian Energy IEX 25 Tue November 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 30.50 | 0.07 |
| 30 Thu October 2025 | 0.40 | 26.80 | 0.07 |
| 29 Wed October 2025 | 1.35 | 21.30 | 0.04 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.35 | 23.90 | 0.1 |
| 30 Thu October 2025 | 0.60 | 21.15 | 0.09 |
| 29 Wed October 2025 | 2.10 | 17.00 | 0.08 |
| 28 Tue October 2025 | 1.60 | 17.85 | 0.15 |
| 27 Mon October 2025 | 1.90 | 18.55 | 0.14 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 22.90 | 0.22 |
| 30 Thu October 2025 | 0.85 | 18.95 | 0.21 |
| 29 Wed October 2025 | 2.60 | 15.25 | 0.12 |
| 28 Tue October 2025 | 2.05 | 17.85 | 0 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.55 | 20.55 | 0.24 |
| 30 Thu October 2025 | 1.10 | 16.85 | 0.21 |
| 29 Wed October 2025 | 3.25 | 13.30 | 0.15 |
| 28 Tue October 2025 | 2.65 | 13.85 | 0.2 |
| 27 Mon October 2025 | 2.95 | 14.70 | 0.13 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 18.35 | 0.22 |
| 30 Thu October 2025 | 1.50 | 14.65 | 0.28 |
| 29 Wed October 2025 | 3.90 | 11.60 | 0.17 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 16.00 | 0.16 |
| 30 Thu October 2025 | 2.00 | 12.70 | 0.18 |
| 29 Wed October 2025 | 4.75 | 9.95 | 0.16 |
| 28 Tue October 2025 | 4.10 | 10.35 | 0.23 |
| 27 Mon October 2025 | 4.40 | 11.15 | 0.22 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 13.95 | 0.28 |
| 30 Thu October 2025 | 2.55 | 10.75 | 0.4 |
| 29 Wed October 2025 | 5.80 | 8.40 | 0.45 |
| 28 Tue October 2025 | 5.05 | 8.80 | 0.53 |
| 27 Mon October 2025 | 5.30 | 9.60 | 0.7 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.70 | 11.80 | 0.21 |
| 30 Thu October 2025 | 3.35 | 9.10 | 0.24 |
| 29 Wed October 2025 | 6.85 | 7.15 | 0.29 |
| 28 Tue October 2025 | 6.20 | 7.40 | 0.28 |
| 27 Mon October 2025 | 6.40 | 8.15 | 0.21 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.15 | 9.85 | 0.47 |
| 30 Thu October 2025 | 4.20 | 7.45 | 0.68 |
| 29 Wed October 2025 | 8.10 | 5.85 | 1.06 |
| 28 Tue October 2025 | 7.35 | 6.20 | 1.12 |
| 27 Mon October 2025 | 7.55 | 6.80 | 1.16 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.75 | 7.95 | 0.65 |
| 30 Thu October 2025 | 5.25 | 6.05 | 0.93 |
| 29 Wed October 2025 | 9.55 | 4.85 | 0.76 |
| 28 Tue October 2025 | 8.70 | 5.00 | 0.63 |
| 27 Mon October 2025 | 8.80 | 5.65 | 0.5 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.55 | 6.25 | 0.79 |
| 30 Thu October 2025 | 6.55 | 4.80 | 1.68 |
| 29 Wed October 2025 | 11.15 | 4.00 | 2.36 |
| 28 Tue October 2025 | 10.20 | 4.05 | 1.94 |
| 27 Mon October 2025 | 10.35 | 4.65 | 1.37 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.55 | 4.80 | 1.33 |
| 30 Thu October 2025 | 7.90 | 3.70 | 1.79 |
| 29 Wed October 2025 | 12.80 | 3.10 | 2.09 |
| 28 Tue October 2025 | 11.80 | 3.15 | 1.12 |
| 27 Mon October 2025 | 11.95 | 3.75 | 1.04 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.85 | 3.50 | 2.6 |
| 30 Thu October 2025 | 9.55 | 2.90 | 3.23 |
| 29 Wed October 2025 | 14.70 | 2.45 | 3.94 |
| 28 Tue October 2025 | 13.45 | 2.50 | 3.63 |
| 27 Mon October 2025 | 14.45 | 2.95 | 3.42 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.10 | 2.50 | 7.49 |
| 30 Thu October 2025 | 11.30 | 2.20 | 7.45 |
| 29 Wed October 2025 | 16.75 | 2.00 | 9.45 |
| 28 Tue October 2025 | 15.45 | 1.95 | 8.62 |
| 27 Mon October 2025 | 15.25 | 2.35 | 4.67 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.90 | 1.75 | 2.45 |
| 30 Thu October 2025 | 13.40 | 1.65 | 3.08 |
| 29 Wed October 2025 | 18.85 | 1.45 | 2 |
| 28 Tue October 2025 | 17.45 | 1.50 | 2.7 |
| 27 Mon October 2025 | 18.35 | 1.85 | 2.7 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.90 | 1.25 | 13.96 |
| 30 Thu October 2025 | 15.45 | 1.25 | 9.06 |
| 29 Wed October 2025 | 21.00 | 1.20 | 5.52 |
| 28 Tue October 2025 | 20.00 | 1.20 | 4.58 |
| 27 Mon October 2025 | 19.60 | 1.50 | 4.2 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.15 | 0.90 | 4.25 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.35 | 0.65 | 9.1 |
| 30 Thu October 2025 | 20.00 | 0.75 | 8.72 |
| 29 Wed October 2025 | 25.65 | 0.75 | 4.96 |
| 28 Tue October 2025 | 24.10 | 0.75 | 4.84 |
| 27 Mon October 2025 | 25.05 | 0.95 | 4.83 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.25 | 0.40 | 7.74 |
| 30 Thu October 2025 | 24.55 | 0.45 | 7.35 |
| 29 Wed October 2025 | 30.10 | 0.55 | 4.05 |
| 28 Tue October 2025 | 28.80 | 0.50 | 4.18 |
| 27 Mon October 2025 | 28.70 | 0.60 | 4.26 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.45 | 0.30 | 537 |
| 30 Thu October 2025 | 29.45 | 0.30 | 424 |
| 29 Wed October 2025 | 29.45 | 0.35 | 328 |
| 28 Tue October 2025 | 29.45 | 0.35 | 232 |
| 27 Mon October 2025 | 29.45 | 0.45 | 229 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
