Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 148.95 and 154.3

Daily Target 1144.57
Daily Target 2147.98
Daily Target 3149.91666666667
Daily Target 4153.33
Daily Target 5155.27

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 17 May 2024 151.40 (2.3%) 148.40 146.50 - 151.85 1.0298 times
Thu 16 May 2024 148.00 (1.68%) 147.55 147.00 - 151.30 1.7259 times
Wed 15 May 2024 145.55 (0.48%) 146.00 144.60 - 147.85 1.4632 times
Tue 14 May 2024 144.85 (-0.17%) 145.85 143.90 - 146.30 0.5169 times
Mon 13 May 2024 145.10 (0.03%) 145.05 142.50 - 145.70 0.5102 times
Fri 10 May 2024 145.05 (1.58%) 143.10 140.75 - 146.00 0.9699 times
Thu 09 May 2024 142.80 (-3.19%) 148.25 142.10 - 149.30 0.9276 times
Wed 08 May 2024 147.50 (-0.81%) 148.75 147.20 - 151.00 0.7325 times
Tue 07 May 2024 148.70 (-2.78%) 152.30 147.30 - 153.75 0.9288 times
Mon 06 May 2024 152.95 (-2.92%) 159.40 150.45 - 159.75 1.1953 times
Fri 03 May 2024 157.55 (0.86%) 158.15 154.70 - 160.40 1.908 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 146.95 and 156.3

Weekly Target 1139.23
Weekly Target 2145.32
Weekly Target 3148.58333333333
Weekly Target 4154.67
Weekly Target 5157.93

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 17 May 2024 151.40 (4.38%) 145.05 142.50 - 151.85 1.0801 times
Fri 10 May 2024 145.05 (-7.93%) 159.40 140.75 - 159.75 0.9788 times
Fri 03 May 2024 157.55 (-0.82%) 160.00 154.70 - 161.35 1.2405 times
Fri 26 April 2024 158.85 (7.59%) 147.65 147.25 - 160.50 1.4811 times
Fri 19 April 2024 147.65 (-2.77%) 149.05 142.50 - 150.00 0.8494 times
Fri 12 April 2024 151.85 (4.4%) 146.00 144.65 - 154.60 1.0896 times
Fri 05 April 2024 145.45 (8.26%) 135.20 135.15 - 147.80 1.0073 times
Thu 28 March 2024 134.35 (-1.1%) 135.80 133.15 - 136.65 0.5891 times
Fri 22 March 2024 135.85 (-0.73%) 136.95 131.80 - 137.65 0.6574 times
Fri 15 March 2024 136.85 (-7.44%) 148.20 130.20 - 148.45 1.0267 times
Thu 07 March 2024 147.85 (-2.44%) 153.85 145.45 - 158.40 1.5384 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 136.25 and 155.9

Monthly Target 1131.2
Monthly Target 2141.3
Monthly Target 3150.85
Monthly Target 4160.95
Monthly Target 5170.5

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 17 May 2024 151.40 (-3.13%) 157.15 140.75 - 160.40 0.5269 times
Tue 30 April 2024 156.30 (16.34%) 135.20 135.15 - 161.35 0.9521 times
Thu 28 March 2024 134.35 (-5.49%) 143.15 130.20 - 158.40 0.7937 times
Thu 29 February 2024 142.15 (-3.69%) 148.40 138.15 - 154.40 0.9713 times
Wed 31 January 2024 147.60 (-12.14%) 169.10 134.20 - 173.35 1.9309 times
Fri 29 December 2023 168.00 (16.79%) 144.60 140.65 - 172.30 1.7132 times
Thu 30 November 2023 143.85 (14.3%) 126.20 124.60 - 150.40 0.8283 times
Tue 31 October 2023 125.85 (-4.8%) 132.10 121.35 - 137.10 0.4977 times
Fri 29 September 2023 132.20 (4.75%) 126.50 126.45 - 143.45 1.0518 times
Thu 31 August 2023 126.20 (2.89%) 123.75 121.85 - 132.00 0.7342 times
Mon 31 July 2023 122.65 (-3.5%) 127.60 119.00 - 128.20 0.6295 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.53 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 146.98
12 day DMA 148.8
20 day DMA 150.95
35 day DMA 147.8
50 day DMA 145.83
100 day DMA 148.07
150 day DMA 144.82
200 day DMA 141.08

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA148.17146.56145.84
12 day EMA148.52148148
20 day EMA148.74148.46148.51
35 day EMA147.68147.46147.43
50 day EMA145.81145.58145.48

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.98145.71144.67
12 day SMA148.8149.21149.82
20 day SMA150.95150.63150.64
35 day SMA147.8147.36147.01
50 day SMA145.83145.69145.58
100 day SMA148.07147.99148.05
150 day SMA144.82144.69144.59
200 day SMA141.08140.94140.82

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 152.00 149.45 146.65 to 152.45 0.93 times
16 Thu 148.75 147.65 147.20 to 151.70 0.95 times
15 Wed 146.05 145.55 144.85 to 148.20 1.04 times
14 Tue 145.55 146.25 144.45 to 146.65 1.03 times
13 Mon 145.90 145.50 142.90 to 146.45 1.04 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 151.50 148.80 146.30 to 151.90 1.26 times
16 Thu 148.40 147.80 146.85 to 151.20 1.13 times
15 Wed 147.05 146.40 146.00 to 149.05 0.91 times
14 Tue 146.60 147.65 145.55 to 147.70 0.88 times
13 Mon 146.95 146.55 144.25 to 147.50 0.82 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 152.65 149.65 147.50 to 153.00 1.01 times
16 Thu 149.20 149.65 148.05 to 152.05 1 times
15 Wed 147.95 148.85 147.25 to 149.50 1.01 times
14 Tue 147.70 148.50 146.50 to 148.50 0.99 times
13 Mon 148.20 147.00 145.10 to 148.55 0.98 times

Option chain for Indian Energy IEX 30 Thu May 2024 expiry

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
17 Fri May 2024 0.4028.10 0
16 Thu May 2024 0.3531.00 0.01
15 Wed May 2024 0.5031.00 0
14 Tue May 2024 0.5531.00 0
13 Mon May 2024 0.5531.00 0

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
17 Fri May 2024 0.6029.40 0.06
16 Thu May 2024 0.5029.40 0.06
15 Wed May 2024 0.7029.40 0.05
14 Tue May 2024 0.8021.25 0.06
13 Mon May 2024 0.7021.25 0.05

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
17 Fri May 2024 0.8023.85 0.39
16 Thu May 2024 0.6023.85 0.38
15 Wed May 2024 0.9023.85 0.28
14 Tue May 2024 0.8523.85 0.38
13 Mon May 2024 0.8523.85 0.38

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
17 Fri May 2024 0.9519.30 0.09
16 Thu May 2024 0.8022.95 0.09
15 Wed May 2024 1.1024.85 0.09
14 Tue May 2024 1.1025.50 0.1
13 Mon May 2024 1.0526.45 0.1

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
17 Fri May 2024 1.1016.95 0.33
16 Thu May 2024 0.9019.35 0.3
15 Wed May 2024 1.2522.15 0.35
14 Tue May 2024 1.2023.45 0.37
13 Mon May 2024 1.2022.40 0.36

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
17 Fri May 2024 1.3514.00 0.11
16 Thu May 2024 1.1017.95 0.11
15 Wed May 2024 1.5520.70 0.12
14 Tue May 2024 1.5021.00 0.11
13 Mon May 2024 1.4020.60 0.11

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
17 Fri May 2024 1.6012.00 0.17
16 Thu May 2024 1.3015.45 0.2
15 Wed May 2024 1.8020.45 0.21
14 Tue May 2024 1.7520.45 0.21
13 Mon May 2024 1.7020.45 0.2

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
17 Fri May 2024 2.0510.10 0.2
16 Thu May 2024 1.6512.75 0.19
15 Wed May 2024 2.2016.00 0.21
14 Tue May 2024 2.1016.20 0.24
13 Mon May 2024 2.1016.15 0.23

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
17 Fri May 2024 2.508.30 0.18
16 Thu May 2024 2.0510.80 0.18
15 Wed May 2024 2.6513.80 0.32
14 Tue May 2024 2.5014.60 0.32
13 Mon May 2024 2.5013.75 0.3

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
17 Fri May 2024 3.306.15 0.43
16 Thu May 2024 2.608.80 0.44
15 Wed May 2024 3.2012.10 0.45
14 Tue May 2024 3.0012.20 0.62
13 Mon May 2024 3.0511.90 0.59

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
17 Fri May 2024 4.254.65 0.66
16 Thu May 2024 3.357.10 0.65
15 Wed May 2024 3.8010.25 0.68
14 Tue May 2024 3.6510.80 0.79
13 Mon May 2024 3.7010.10 0.89

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
17 Fri May 2024 5.503.45 0.43
16 Thu May 2024 4.305.55 0.42
15 Wed May 2024 4.658.45 0.47
14 Tue May 2024 4.408.60 0.57
13 Mon May 2024 4.508.55 0.55

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
17 Fri May 2024 6.902.40 1.28
16 Thu May 2024 5.354.10 0.77
15 Wed May 2024 5.506.90 0.5
14 Tue May 2024 5.357.15 0.83
13 Mon May 2024 5.507.05 0.91

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
17 Fri May 2024 8.501.65 2.76
16 Thu May 2024 6.653.00 2.45
15 Wed May 2024 6.605.50 2.07
14 Tue May 2024 6.455.85 2.81
13 Mon May 2024 6.655.70 2.5

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
17 Fri May 2024 10.651.05 8.7
16 Thu May 2024 8.202.10 6.43
15 Wed May 2024 7.854.25 4.95
14 Tue May 2024 7.704.70 4.64
13 Mon May 2024 7.854.50 4.16

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
17 Fri May 2024 12.600.75 7.37
16 Thu May 2024 10.051.35 5.37
15 Wed May 2024 9.353.20 4.96
14 Tue May 2024 9.203.70 6.28
13 Mon May 2024 9.403.55 6.32

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
17 Fri May 2024 12.550.45 4.55
16 Thu May 2024 11.850.95 4.96
15 Wed May 2024 11.002.40 4.22
14 Tue May 2024 10.802.85 2.43
13 Mon May 2024 11.302.75 2.38

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
17 Fri May 2024 17.250.30 22.06
16 Thu May 2024 13.800.65 19.79
15 Wed May 2024 12.851.75 20.78
14 Tue May 2024 12.902.20 32.82
13 Mon May 2024 12.952.05 35.77

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
17 Fri May 2024 15.050.25 2.33
16 Thu May 2024 15.900.50 2.75
15 Wed May 2024 14.851.25 5.13
14 Tue May 2024 14.401.65 8.5
13 Mon May 2024 14.401.60 8

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
17 Fri May 2024 22.250.15 16.84
16 Thu May 2024 18.050.35 18.66
15 Wed May 2024 17.000.95 13.61
14 Tue May 2024 16.751.20 15.85
13 Mon May 2024 16.801.15 26.75

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
17 Fri May 2024 18.850.20 2
16 Thu May 2024 18.850.25 2.33
15 Wed May 2024 18.850.65 2.5
14 Tue May 2024 18.850.90 2.5
13 Mon May 2024 18.950.85 8.5

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
17 Fri May 2024 38.500.10 48.67
16 Thu May 2024 38.500.15 49
15 Wed May 2024 38.500.35 63.33
14 Tue May 2024 38.500.45 59.33
13 Mon May 2024 38.500.35 51.33
Back to top | Use Dark Theme