IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 145.56 and 149.99
| Daily Target 1 | 142.1 |
| Daily Target 2 | 144.58 |
| Daily Target 3 | 146.53333333333 |
| Daily Target 4 | 149.01 |
| Daily Target 5 | 150.96 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 147.05 (1.75%) | 144.97 | 144.06 - 148.49 | 1.9797 times | Thu 23 October 2025 | 144.52 (3.87%) | 140.00 | 137.94 - 145.00 | 1.4738 times | Wed 22 October 2025 | 139.14 (0.61%) | 140.00 | 138.61 - 140.46 | 0.2795 times | Mon 20 October 2025 | 138.29 (3.06%) | 134.18 | 133.85 - 139.16 | 1.17 times | Fri 17 October 2025 | 134.18 (-0.45%) | 134.79 | 133.50 - 135.03 | 0.7425 times | Thu 16 October 2025 | 134.79 (-0.42%) | 135.00 | 133.50 - 136.39 | 1.0873 times | Wed 15 October 2025 | 135.36 (-0.54%) | 136.09 | 134.65 - 136.80 | 0.7627 times | Tue 14 October 2025 | 136.09 (-0.69%) | 137.03 | 134.02 - 138.56 | 1.1457 times | Mon 13 October 2025 | 137.03 (-2.03%) | 139.00 | 136.10 - 140.00 | 1.0154 times | Fri 10 October 2025 | 139.87 (-0.39%) | 140.42 | 139.57 - 141.00 | 0.3432 times | Thu 09 October 2025 | 140.42 (0.86%) | 139.00 | 138.86 - 140.69 | 0.3325 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 140.45 and 155.09
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 143.13 |
| Weekly Target 4 | 152.41 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 1.1767 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 1.1409 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.4535 times | Fri 03 October 2025 | 143.59 (4.23%) | 138.00 | 137.59 - 143.89 | 0.9794 times | Fri 26 September 2025 | 137.76 (-7.56%) | 149.00 | 136.75 - 149.73 | 0.7836 times | Fri 19 September 2025 | 149.03 (2.89%) | 145.79 | 145.00 - 152.44 | 1.4654 times | Fri 12 September 2025 | 144.84 (2.04%) | 143.90 | 141.55 - 145.90 | 0.7257 times | Fri 05 September 2025 | 141.95 (1.54%) | 139.80 | 139.52 - 144.25 | 0.7823 times | Fri 29 August 2025 | 139.80 (-2.86%) | 143.86 | 139.09 - 148.80 | 0.9974 times | Fri 22 August 2025 | 143.92 (2.6%) | 140.25 | 138.66 - 146.10 | 1.4951 times | Thu 14 August 2025 | 140.27 (1.62%) | 138.45 | 135.20 - 142.29 | 1.7093 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 140.28 and 155.27
| Monthly Target 1 | 128.02 |
| Monthly Target 2 | 137.54 |
| Monthly Target 3 | 143.01333333333 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 158 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 147.05 (5.65%) | 139.80 | 133.50 - 148.49 | 0.4464 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.541 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.053 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.6865 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3709 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5618 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7421 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4967 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5182 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.5834 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.5687 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.09
Munafa value: 75 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.73 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 138.83 |
| 20 day DMA | 139.57 |
| 35 day DMA | 141.86 |
| 50 day DMA | 141.78 |
| 100 day DMA | 161.16 |
| 150 day DMA | 169.99 |
| 200 day DMA | 169.46 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.21 | 139.79 | 137.42 |
| 12 day EMA | 140.31 | 139.09 | 138.1 |
| 20 day EMA | 140.34 | 139.63 | 139.11 |
| 35 day EMA | 140.4 | 140.01 | 139.74 |
| 50 day EMA | 141.16 | 140.92 | 140.77 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 138.18 | 136.35 |
| 12 day SMA | 138.83 | 138.37 | 138.21 |
| 20 day SMA | 139.57 | 139.24 | 139.21 |
| 35 day SMA | 141.86 | 141.72 | 141.63 |
| 50 day SMA | 141.78 | 141.6 | 141.47 |
| 100 day SMA | 161.16 | 161.69 | 162.25 |
| 150 day SMA | 169.99 | 170.09 | 170.15 |
| 200 day SMA | 169.46 | 169.63 | 169.81 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 147.38 | 144.45 | 144.32 to 148.89 | 0.5 times |
| 23 Thu | 144.81 | 138.58 | 137.82 to 145.39 | 0.83 times |
| 21 Tue | 139.13 | 139.50 | 138.52 to 139.90 | 1.21 times |
| 20 Mon | 138.85 | 134.20 | 133.98 to 139.50 | 1.21 times |
| 17 Fri | 134.20 | 135.93 | 133.50 to 135.93 | 1.24 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 148.19 | 145.71 | 144.00 to 149.63 | 1.86 times |
| 23 Thu | 145.64 | 142.16 | 138.62 to 146.18 | 1.32 times |
| 21 Tue | 140.05 | 140.15 | 139.50 to 140.69 | 0.66 times |
| 20 Mon | 139.51 | 135.44 | 135.00 to 140.10 | 0.64 times |
| 17 Fri | 134.98 | 135.66 | 134.33 to 136.07 | 0.52 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 148.94 | 146.31 | 146.31 to 150.49 | 1.06 times |
| 23 Thu | 146.51 | 140.70 | 140.70 to 146.98 | 0.9 times |
| 21 Tue | 140.67 | 141.15 | 140.50 to 141.33 | 1 times |
| 20 Mon | 140.47 | 136.41 | 136.00 to 140.81 | 1 times |
| 17 Fri | 135.70 | 136.00 | 135.13 to 136.82 | 1.03 times |
Option chain for Indian Energy IEX 28 Tue October 2025 expiry
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 32.65 | 3.09 |
| 23 Thu October 2025 | 0.05 | 35.15 | 3.86 |
| 21 Tue October 2025 | 0.10 | 41.15 | 5.54 |
| 20 Mon October 2025 | 0.10 | 41.65 | 5.56 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 22.90 | 0.45 |
| 23 Thu October 2025 | 0.10 | 25.50 | 0.5 |
| 21 Tue October 2025 | 0.10 | 31.25 | 0.36 |
| 20 Mon October 2025 | 0.05 | 32.30 | 0.36 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 17.55 | 0.1 |
| 23 Thu October 2025 | 0.15 | 20.10 | 0.3 |
| 21 Tue October 2025 | 0.05 | 30.00 | 0.34 |
| 20 Mon October 2025 | 0.05 | 30.00 | 0.34 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 19.60 | 0.29 |
| 23 Thu October 2025 | 0.25 | 19.60 | 0.28 |
| 21 Tue October 2025 | 0.10 | 19.60 | 0.28 |
| 20 Mon October 2025 | 0.10 | 19.60 | 0.28 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 12.55 | 0.1 |
| 23 Thu October 2025 | 0.25 | 15.30 | 0.13 |
| 21 Tue October 2025 | 0.15 | 21.60 | 0.13 |
| 20 Mon October 2025 | 0.15 | 21.60 | 0.13 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 10.25 | 0.13 |
| 23 Thu October 2025 | 0.35 | 12.80 | 0.08 |
| 21 Tue October 2025 | 0.20 | 21.05 | 0.07 |
| 20 Mon October 2025 | 0.20 | 21.05 | 0.07 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.25 | 7.75 | 0.14 |
| 23 Thu October 2025 | 0.45 | 10.75 | 0.17 |
| 21 Tue October 2025 | 0.25 | 20.60 | 0.28 |
| 20 Mon October 2025 | 0.25 | 20.60 | 0.28 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.45 | 5.65 | 0.06 |
| 23 Thu October 2025 | 0.60 | 8.30 | 0.08 |
| 21 Tue October 2025 | 0.30 | 13.75 | 0.17 |
| 20 Mon October 2025 | 0.35 | 13.75 | 0.17 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.95 | 3.55 | 0.28 |
| 23 Thu October 2025 | 0.95 | 6.15 | 0.16 |
| 21 Tue October 2025 | 0.40 | 11.50 | 0.19 |
| 20 Mon October 2025 | 0.50 | 11.40 | 0.19 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.85 | 1.95 | 0.37 |
| 23 Thu October 2025 | 1.30 | 4.10 | 0.03 |
| 21 Tue October 2025 | 0.65 | 9.00 | 0.17 |
| 20 Mon October 2025 | 0.70 | 9.20 | 0.17 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.15 | 0.85 | 0.57 |
| 23 Thu October 2025 | 2.20 | 2.40 | 0.29 |
| 21 Tue October 2025 | 0.85 | 6.70 | 0.26 |
| 20 Mon October 2025 | 0.90 | 6.95 | 0.28 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 5.10 | 0.25 | 1.63 |
| 23 Thu October 2025 | 3.50 | 1.25 | 0.8 |
| 21 Tue October 2025 | 1.40 | 5.10 | 0.58 |
| 20 Mon October 2025 | 1.40 | 5.10 | 0.56 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 7.45 | 0.15 | 1.21 |
| 23 Thu October 2025 | 5.30 | 0.55 | 0.9 |
| 21 Tue October 2025 | 2.25 | 3.10 | 0.45 |
| 20 Mon October 2025 | 2.20 | 3.40 | 0.41 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.60 | 0.05 | 1.44 |
| 23 Thu October 2025 | 7.35 | 0.30 | 1.76 |
| 21 Tue October 2025 | 3.45 | 1.85 | 1.03 |
| 20 Mon October 2025 | 3.40 | 2.15 | 0.89 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 12.60 | 0.05 | 1.79 |
| 23 Thu October 2025 | 9.90 | 0.15 | 1.8 |
| 21 Tue October 2025 | 5.05 | 1.00 | 1.29 |
| 20 Mon October 2025 | 4.90 | 1.25 | 1.27 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 14.50 | 0.05 | 4.6 |
| 23 Thu October 2025 | 12.40 | 0.10 | 5.68 |
| 21 Tue October 2025 | 7.15 | 0.55 | 2.89 |
| 20 Mon October 2025 | 6.95 | 0.70 | 3.02 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 17.30 | 0.05 | 2.77 |
| 23 Thu October 2025 | 14.70 | 0.10 | 3.55 |
| 21 Tue October 2025 | 9.40 | 0.30 | 4.05 |
| 20 Mon October 2025 | 9.10 | 0.40 | 4.19 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 11.55 | 0.05 | 1.36 |
| 23 Thu October 2025 | 11.55 | 0.05 | 1.58 |
| 21 Tue October 2025 | 11.55 | 0.25 | 2.02 |
| 20 Mon October 2025 | 11.55 | 0.25 | 2.02 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 16.15 | 0.05 | 5.29 |
| 23 Thu October 2025 | 16.15 | 0.10 | 5.95 |
| 21 Tue October 2025 | 13.60 | 0.15 | 7.63 |
| 20 Mon October 2025 | 13.60 | 0.15 | 7.65 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 12.00 | 0.10 | 0.75 |
| 23 Thu October 2025 | 12.00 | 0.10 | 0.75 |
| 21 Tue October 2025 | 12.00 | 0.10 | 0.75 |
| 20 Mon October 2025 | 12.00 | 0.15 | 0.92 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 21.00 | 0.05 | 11.92 |
| 23 Thu October 2025 | 21.00 | 0.05 | 12.29 |
| 21 Tue October 2025 | 17.25 | 0.10 | 12.25 |
| 20 Mon October 2025 | 17.25 | 0.10 | 12.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
