IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 204.82 and 209.62
| Daily Target 1 | 201.08 |
| Daily Target 2 | 203.75 |
| Daily Target 3 | 205.87666666667 |
| Daily Target 4 | 208.55 |
| Daily Target 5 | 210.68 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 206.43 (0.02%) | 205.50 | 203.20 - 208.00 | 0.4878 times | Thu 10 July 2025 | 206.38 (-0.76%) | 208.00 | 205.51 - 209.70 | 0.705 times | Wed 09 July 2025 | 207.96 (3.47%) | 201.00 | 199.05 - 211.75 | 3.1885 times | Tue 08 July 2025 | 200.99 (0.83%) | 198.92 | 198.00 - 202.50 | 1.1028 times | Mon 07 July 2025 | 199.33 (0.86%) | 197.50 | 196.22 - 199.60 | 0.47 times | Fri 04 July 2025 | 197.63 (-0.06%) | 198.80 | 196.01 - 200.69 | 0.758 times | Thu 03 July 2025 | 197.75 (1.29%) | 195.90 | 194.20 - 199.00 | 0.8235 times | Wed 02 July 2025 | 195.24 (1.11%) | 193.09 | 192.96 - 196.80 | 0.9658 times | Tue 01 July 2025 | 193.09 (-0.01%) | 194.00 | 191.61 - 194.11 | 0.6952 times | Mon 30 June 2025 | 193.11 (2.02%) | 190.01 | 189.75 - 193.50 | 0.8035 times | Fri 27 June 2025 | 189.28 (-0.45%) | 190.20 | 187.60 - 192.10 | 0.9842 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 201.33 and 216.86
| Weekly Target 1 | 189.27 |
| Weekly Target 2 | 197.85 |
| Weekly Target 3 | 204.8 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 220.33 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 206.43 (4.45%) | 197.50 | 196.22 - 211.75 | 0.9654 times | Fri 04 July 2025 | 197.63 (4.41%) | 190.01 | 189.75 - 200.69 | 0.656 times | Fri 27 June 2025 | 189.28 (3.71%) | 181.10 | 180.00 - 194.34 | 0.7887 times | Fri 20 June 2025 | 182.51 (-2.52%) | 187.22 | 178.50 - 191.08 | 0.6836 times | Fri 13 June 2025 | 187.22 (-7.38%) | 203.65 | 186.00 - 215.40 | 3.3194 times | Fri 06 June 2025 | 202.13 (0.79%) | 200.50 | 195.62 - 204.50 | 1.1804 times | Fri 30 May 2025 | 200.55 (2.83%) | 195.98 | 193.59 - 203.19 | 0.6252 times | Fri 23 May 2025 | 195.03 (-2.42%) | 200.90 | 192.72 - 202.39 | 0.4205 times | Fri 16 May 2025 | 199.86 (5.53%) | 196.00 | 192.60 - 201.00 | 0.6316 times | Fri 09 May 2025 | 189.38 (-0.69%) | 191.50 | 182.00 - 200.00 | 0.7293 times | Fri 02 May 2025 | 190.69 (0.1%) | 190.00 | 188.52 - 196.90 | 0.5905 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 199.02 and 219.16
| Monthly Target 1 | 183.12 |
| Monthly Target 2 | 194.78 |
| Monthly Target 3 | 203.26333333333 |
| Monthly Target 4 | 214.92 |
| Monthly Target 5 | 223.4 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 206.43 (6.9%) | 194.00 | 191.61 - 211.75 | 0.4912 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 2.0105 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.824 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 1.0882 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.7283 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.76 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.8891 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.8576 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.6544 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 1.6967 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 4.0915 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.63
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 177, while middle bands are at 185 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.52 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 198.11 |
| 20 day DMA | 192.91 |
| 35 day DMA | 195.6 |
| 50 day DMA | 195.53 |
| 100 day DMA | 184.35 |
| 150 day DMA | 181.7 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.18 | 203.05 | 201.39 |
| 12 day EMA | 199.61 | 198.37 | 196.92 |
| 20 day EMA | 197.29 | 196.33 | 195.27 |
| 35 day EMA | 195.78 | 195.15 | 194.49 |
| 50 day EMA | 196.13 | 195.71 | 195.27 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 202.46 | 200.73 |
| 12 day SMA | 198.11 | 196.66 | 195.11 |
| 20 day SMA | 192.91 | 191.95 | 191.14 |
| 35 day SMA | 195.6 | 195.28 | 194.95 |
| 50 day SMA | 195.53 | 195.21 | 194.89 |
| 100 day SMA | 184.35 | 184 | 183.65 |
| 150 day SMA | 181.7 | 181.51 | 181.32 |
| 200 day SMA | 182.23 | 182.4 | 182.52 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 206.81 | 205.87 | 204.05 to 208.70 | 1.02 times |
| 10 Thu | 207.15 | 210.00 | 206.45 to 210.59 | 1.02 times |
| 09 Wed | 208.94 | 201.24 | 199.59 to 212.95 | 1 times |
| 08 Tue | 201.55 | 198.90 | 198.54 to 203.40 | 0.98 times |
| 07 Mon | 200.18 | 198.50 | 197.19 to 200.50 | 0.97 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 207.61 | 207.53 | 205.01 to 209.56 | 1.15 times |
| 10 Thu | 208.10 | 210.53 | 207.48 to 211.00 | 1.09 times |
| 09 Wed | 209.83 | 201.51 | 200.80 to 213.50 | 1 times |
| 08 Tue | 202.47 | 200.32 | 199.40 to 204.05 | 0.89 times |
| 07 Mon | 201.01 | 199.26 | 198.36 to 201.30 | 0.88 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 208.65 | 209.48 | 206.55 to 209.70 | 1.54 times |
| 10 Thu | 209.17 | 211.71 | 208.70 to 211.71 | 1.5 times |
| 09 Wed | 211.03 | 203.55 | 203.25 to 214.56 | 1.07 times |
| 08 Tue | 203.55 | 202.47 | 200.87 to 205.00 | 0.54 times |
| 07 Mon | 202.17 | 201.60 | 201.60 to 202.25 | 0.35 times |
Option chain for Indian Energy IEX 31 Thu July 2025 expiry
IndianEnergy IEX Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.50 | 27.70 | 0.03 |
IndianEnergy IEX Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.75 | 23.80 | 1 |
| 10 Thu July 2025 | 0.75 | 23.80 | 1 |
IndianEnergy IEX Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.75 | 24.10 | 0.05 |
| 10 Thu July 2025 | 0.95 | 22.90 | 0.03 |
| 09 Wed July 2025 | 1.30 | 22.15 | 0.03 |
IndianEnergy IEX Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.00 | 20.85 | 0.13 |
| 10 Thu July 2025 | 1.15 | 20.00 | 0.13 |
| 09 Wed July 2025 | 1.65 | 18.75 | 0.11 |
IndianEnergy IEX Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.20 | 19.60 | 0.05 |
| 10 Thu July 2025 | 1.50 | 19.30 | 0.06 |
| 09 Wed July 2025 | 2.00 | 18.15 | 0.06 |
| 08 Tue July 2025 | 0.80 | 28.00 | 0.01 |
| 07 Mon July 2025 | 0.70 | 28.00 | 0.02 |
IndianEnergy IEX Option strike: 222.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.65 | 17.45 | 0.12 |
| 10 Thu July 2025 | 1.90 | 17.05 | 0.06 |
| 09 Wed July 2025 | 2.40 | 16.05 | 0.04 |
IndianEnergy IEX Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.05 | 14.85 | 0.07 |
| 10 Thu July 2025 | 2.35 | 15.20 | 0.07 |
| 09 Wed July 2025 | 2.95 | 13.65 | 0.06 |
| 08 Tue July 2025 | 1.20 | 19.80 | 0.07 |
| 07 Mon July 2025 | 1.05 | 20.80 | 0.05 |
IndianEnergy IEX Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.60 | 12.95 | 0.1 |
| 10 Thu July 2025 | 2.85 | 13.10 | 0.11 |
| 09 Wed July 2025 | 3.55 | 12.00 | 0.11 |
| 08 Tue July 2025 | 1.55 | 17.55 | 0.44 |
| 07 Mon July 2025 | 1.40 | 18.75 | 0.29 |
IndianEnergy IEX Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.15 | 10.90 | 0.13 |
| 10 Thu July 2025 | 3.50 | 11.35 | 0.14 |
| 09 Wed July 2025 | 4.30 | 10.30 | 0.1 |
| 08 Tue July 2025 | 1.95 | 15.40 | 0.08 |
| 07 Mon July 2025 | 1.75 | 16.45 | 0.15 |
IndianEnergy IEX Option strike: 212.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.85 | 9.50 | 0.33 |
| 10 Thu July 2025 | 4.30 | 9.65 | 0.3 |
| 09 Wed July 2025 | 5.15 | 8.70 | 0.29 |
| 08 Tue July 2025 | 2.45 | 13.50 | 0.21 |
| 07 Mon July 2025 | 2.25 | 15.60 | 0.44 |
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.90 | 8.05 | 0.29 |
| 10 Thu July 2025 | 5.25 | 8.05 | 0.33 |
| 09 Wed July 2025 | 6.20 | 7.20 | 0.36 |
| 08 Tue July 2025 | 3.05 | 11.50 | 0.24 |
| 07 Mon July 2025 | 2.75 | 12.55 | 0.32 |
IndianEnergy IEX Option strike: 207.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.85 | 6.65 | 0.65 |
| 10 Thu July 2025 | 6.25 | 6.60 | 0.73 |
| 09 Wed July 2025 | 7.40 | 5.80 | 0.83 |
| 08 Tue July 2025 | 3.75 | 9.75 | 0.32 |
| 07 Mon July 2025 | 3.40 | 10.75 | 0.42 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7.15 | 5.40 | 0.59 |
| 10 Thu July 2025 | 7.45 | 5.40 | 0.59 |
| 09 Wed July 2025 | 8.65 | 4.80 | 0.54 |
| 08 Tue July 2025 | 4.65 | 8.10 | 0.19 |
| 07 Mon July 2025 | 4.25 | 9.00 | 0.17 |
IndianEnergy IEX Option strike: 202.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.65 | 4.20 | 0.83 |
| 10 Thu July 2025 | 8.90 | 4.35 | 1.02 |
| 09 Wed July 2025 | 10.25 | 3.80 | 0.8 |
| 08 Tue July 2025 | 5.70 | 6.80 | 0.55 |
| 07 Mon July 2025 | 5.20 | 7.55 | 0.42 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 10.20 | 3.45 | 0.8 |
| 10 Thu July 2025 | 10.30 | 3.40 | 0.64 |
| 09 Wed July 2025 | 11.85 | 3.00 | 0.61 |
| 08 Tue July 2025 | 6.95 | 5.50 | 0.37 |
| 07 Mon July 2025 | 6.35 | 6.15 | 0.29 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 12.15 | 2.65 | 0.99 |
| 10 Thu July 2025 | 12.10 | 2.70 | 0.85 |
| 09 Wed July 2025 | 13.75 | 2.35 | 0.93 |
| 08 Tue July 2025 | 8.35 | 4.30 | 0.78 |
| 07 Mon July 2025 | 7.70 | 5.00 | 0.54 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 13.70 | 2.10 | 0.59 |
| 10 Thu July 2025 | 14.10 | 2.10 | 0.62 |
| 09 Wed July 2025 | 15.80 | 1.90 | 0.67 |
| 08 Tue July 2025 | 10.00 | 3.45 | 0.67 |
| 07 Mon July 2025 | 9.15 | 4.00 | 0.62 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 16.20 | 1.70 | 1.54 |
| 10 Thu July 2025 | 16.10 | 1.60 | 1.57 |
| 09 Wed July 2025 | 17.75 | 1.45 | 1.41 |
| 08 Tue July 2025 | 11.70 | 2.70 | 1.17 |
| 07 Mon July 2025 | 10.80 | 3.20 | 1.22 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 18.45 | 1.25 | 2.62 |
| 10 Thu July 2025 | 18.30 | 1.25 | 2.32 |
| 09 Wed July 2025 | 19.95 | 1.15 | 2.42 |
| 08 Tue July 2025 | 13.60 | 2.10 | 2.01 |
| 07 Mon July 2025 | 12.55 | 2.45 | 1.9 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 21.00 | 1.00 | 1.45 |
| 10 Thu July 2025 | 20.40 | 1.00 | 1.34 |
| 09 Wed July 2025 | 21.80 | 0.90 | 1.42 |
| 08 Tue July 2025 | 14.85 | 1.60 | 1.28 |
| 07 Mon July 2025 | 14.45 | 1.85 | 1.47 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 23.30 | 0.75 | 5.42 |
| 10 Thu July 2025 | 22.65 | 0.70 | 5.18 |
| 09 Wed July 2025 | 24.30 | 0.70 | 5.87 |
| 08 Tue July 2025 | 17.10 | 1.20 | 5.89 |
| 07 Mon July 2025 | 16.50 | 1.45 | 5.4 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 27.20 | 0.60 | 5.61 |
| 10 Thu July 2025 | 27.20 | 0.55 | 5.48 |
| 09 Wed July 2025 | 27.20 | 0.60 | 5.52 |
| 08 Tue July 2025 | 18.60 | 0.90 | 5.15 |
| 07 Mon July 2025 | 18.10 | 1.15 | 4.65 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 27.55 | 0.55 | 3.42 |
| 10 Thu July 2025 | 27.40 | 0.50 | 3.55 |
| 09 Wed July 2025 | 29.05 | 0.50 | 3.95 |
| 08 Tue July 2025 | 21.90 | 0.70 | 4.6 |
| 07 Mon July 2025 | 20.75 | 0.85 | 4.37 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 35.35 | 0.45 | 2.08 |
| 10 Thu July 2025 | 35.35 | 0.35 | 2.24 |
| 09 Wed July 2025 | 35.35 | 0.40 | 2.41 |
| 08 Tue July 2025 | 21.20 | 0.55 | 2.86 |
| 07 Mon July 2025 | 21.20 | 0.75 | 2.28 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 30.00 | 0.35 | 4.7 |
| 10 Thu July 2025 | 30.00 | 0.35 | 4.67 |
| 09 Wed July 2025 | 30.00 | 0.35 | 5.7 |
| 08 Tue July 2025 | 23.90 | 0.45 | 6.33 |
| 07 Mon July 2025 | 23.90 | 0.55 | 6.43 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 39.85 | 0.25 | 2.92 |
| 10 Thu July 2025 | 39.85 | 0.25 | 2.92 |
| 09 Wed July 2025 | 39.85 | 0.25 | 2.92 |
| 08 Tue July 2025 | 26.50 | 0.45 | 2.92 |
| 07 Mon July 2025 | 26.50 | 0.45 | 2.92 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 29.80 | 0.25 | 4.96 |
| 10 Thu July 2025 | 29.80 | 0.25 | 4.98 |
| 09 Wed July 2025 | 29.80 | 0.25 | 5.44 |
| 08 Tue July 2025 | 29.80 | 0.35 | 6.53 |
| 07 Mon July 2025 | 29.80 | 0.35 | 6.49 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 46.90 | 0.20 | 122.67 |
| 10 Thu July 2025 | 46.90 | 0.20 | 122.67 |
| 09 Wed July 2025 | 46.90 | 0.25 | 120 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.