IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 176.83 and 182.12
Daily Target 1 | 172.76 |
Daily Target 2 | 175.6 |
Daily Target 3 | 178.05 |
Daily Target 4 | 180.89 |
Daily Target 5 | 183.34 |
Daily price and volume Indian Energy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 178.44 (0.72%) | 177.00 | 175.21 - 180.50 | 0.9766 times | Wed 26 March 2025 | 177.16 (0.66%) | 175.00 | 173.89 - 179.00 | 0.9162 times | Tue 25 March 2025 | 175.99 (-1.17%) | 178.75 | 175.27 - 180.00 | 0.8842 times | Mon 24 March 2025 | 178.07 (3.13%) | 174.00 | 173.15 - 178.50 | 0.8466 times | Fri 21 March 2025 | 172.67 (3.04%) | 167.85 | 167.55 - 172.97 | 1.0417 times | Thu 20 March 2025 | 167.58 (-0.23%) | 168.00 | 165.70 - 169.10 | 0.5648 times | Wed 19 March 2025 | 167.96 (2.83%) | 163.33 | 162.33 - 169.00 | 0.7653 times | Tue 18 March 2025 | 163.33 (0.41%) | 162.50 | 160.66 - 163.79 | 0.8496 times | Mon 17 March 2025 | 162.67 (5.93%) | 153.70 | 153.36 - 163.22 | 2.7866 times | Thu 13 March 2025 | 153.56 (-1.87%) | 157.10 | 153.23 - 157.40 | 0.3685 times | Wed 12 March 2025 | 156.49 (-0.95%) | 158.24 | 154.61 - 159.74 | 0.5607 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 175.8 and 183.15
Weekly Target 1 | 170.01 |
Weekly Target 2 | 174.23 |
Weekly Target 3 | 177.36333333333 |
Weekly Target 4 | 181.58 |
Weekly Target 5 | 184.71 |
Weekly price and volumes for Indian Energy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 178.44 (3.34%) | 174.00 | 173.15 - 180.50 | 0.81 times | Fri 21 March 2025 | 172.67 (12.44%) | 153.70 | 153.36 - 172.97 | 1.3429 times | Thu 13 March 2025 | 153.56 (-6.33%) | 164.00 | 153.23 - 164.99 | 0.4749 times | Fri 07 March 2025 | 163.93 (5.13%) | 156.28 | 151.00 - 165.50 | 0.9631 times | Fri 28 February 2025 | 155.93 (-7.69%) | 166.50 | 153.46 - 167.82 | 1.3194 times | Fri 21 February 2025 | 168.92 (3.04%) | 161.50 | 159.76 - 172.19 | 0.8242 times | Fri 14 February 2025 | 163.93 (-10.05%) | 183.00 | 161.94 - 183.15 | 0.7086 times | Fri 07 February 2025 | 182.24 (4.38%) | 167.20 | 166.02 - 185.15 | 1.0693 times | Fri 31 January 2025 | 174.60 (3.11%) | 168.50 | 160.21 - 179.89 | 1.2177 times | Fri 24 January 2025 | 169.33 (-1.95%) | 174.35 | 164.50 - 174.72 | 1.2699 times | Fri 17 January 2025 | 172.70 (7.35%) | 165.00 | 159.81 - 173.72 | 0.6226 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 164.72 and 194.22
Monthly Target 1 | 140.48 |
Monthly Target 2 | 159.46 |
Monthly Target 3 | 169.98 |
Monthly Target 4 | 188.96 |
Monthly Target 5 | 199.48 |
Monthly price and volumes Indian Energy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 178.44 (14.44%) | 156.28 | 151.00 - 180.50 | 0.3868 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.4224 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.4942 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.4766 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.3637 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 0.943 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 2.274 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.6924 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.3633 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.5836 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 1.0592 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 156 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.46 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
DMA period | DMA value |
5 day DMA | 176.47 |
12 day DMA | 167.66 |
20 day DMA | 163.84 |
35 day DMA | 167.01 |
50 day DMA | 168.16 |
100 day DMA | 171.72 |
150 day DMA | 181.95 |
200 day DMA | 182.63 |
EMA (exponential moving average) of Indian Energy IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.53 | 174.08 | 172.54 |
12 day EMA | 170.57 | 169.14 | 167.68 |
20 day EMA | 168.3 | 167.23 | 166.18 |
35 day EMA | 167.59 | 166.95 | 166.35 |
50 day EMA | 168.82 | 168.43 | 168.07 |
SMA (simple moving average) of Indian Energy IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.47 | 174.29 | 172.45 |
12 day SMA | 167.66 | 166.04 | 164.94 |
20 day SMA | 163.84 | 163.23 | 162.59 |
35 day SMA | 167.01 | 166.87 | 166.66 |
50 day SMA | 168.16 | 167.93 | 167.6 |
100 day SMA | 171.72 | 171.67 | 171.69 |
150 day SMA | 181.95 | 182.07 | 182.15 |
200 day SMA | 182.63 | 182.67 | 182.68 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 178.39 | 177.00 | 175.11 to 180.40 | 1.95 times |
25 Tue | 177.38 | 179.22 | 176.77 to 181.19 | 1.42 times |
24 Mon | 179.01 | 174.51 | 174.14 to 179.90 | 0.86 times |
21 Fri | 173.66 | 168.50 | 168.50 to 174.00 | 0.45 times |
20 Thu | 168.98 | 169.00 | 167.16 to 170.19 | 0.32 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 178.88 | 177.00 | 176.00 to 180.50 | 1.27 times |
25 Tue | 177.80 | 180.08 | 177.21 to 181.00 | 1.13 times |
24 Mon | 179.23 | 175.75 | 174.30 to 180.20 | 0.97 times |
21 Fri | 173.89 | 170.65 | 170.19 to 174.03 | 0.87 times |
20 Thu | 169.14 | 169.08 | 167.67 to 170.65 | 0.76 times |
Option chain for Indian Energy IEX 24 Thu April 2025 expiry
IndianEnergy IEX Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.60 | 30.95 | 1.25 |
25 Tue March 2025 | 0.40 | 32.00 | 1.58 |
IndianEnergy IEX Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.00 | 26.50 | 0.56 |
25 Tue March 2025 | 0.90 | 26.50 | 0.63 |
IndianEnergy IEX Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.40 | 22.50 | 0.53 |
25 Tue March 2025 | 1.30 | 23.20 | 0.47 |
24 Mon March 2025 | 1.45 | 21.90 | 0.58 |
21 Fri March 2025 | 0.90 | 26.50 | 1.28 |
IndianEnergy IEX Option strike: 195.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.05 | 18.25 | 0.23 |
25 Tue March 2025 | 2.00 | 17.90 | 0.04 |
IndianEnergy IEX Option strike: 190.00
Date | CE | PE | PCR |
26 Wed March 2025 | 3.15 | 14.05 | 0.15 |
25 Tue March 2025 | 2.95 | 14.65 | 0.14 |
24 Mon March 2025 | 3.30 | 14.00 | 0.15 |
21 Fri March 2025 | 1.90 | 18.50 | 0.15 |
IndianEnergy IEX Option strike: 185.00
Date | CE | PE | PCR |
26 Wed March 2025 | 4.60 | 10.75 | 0.06 |
25 Tue March 2025 | 4.40 | 12.05 | 0.05 |
24 Mon March 2025 | 4.85 | 10.50 | 0.05 |
21 Fri March 2025 | 2.85 | 15.00 | 0.03 |
IndianEnergy IEX Option strike: 182.50
Date | CE | PE | PCR |
26 Wed March 2025 | 5.35 | 9.35 | 0.11 |
25 Tue March 2025 | 5.80 | 9.35 | 0.11 |
IndianEnergy IEX Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 6.70 | 8.05 | 0.29 |
25 Tue March 2025 | 6.15 | 8.85 | 0.28 |
24 Mon March 2025 | 7.00 | 7.80 | 0.23 |
21 Fri March 2025 | 4.40 | 10.55 | 0.2 |
IndianEnergy IEX Option strike: 177.50
Date | CE | PE | PCR |
26 Wed March 2025 | 7.90 | 7.00 | 0.78 |
25 Tue March 2025 | 7.55 | 7.70 | 1.23 |
24 Mon March 2025 | 8.30 | 7.15 | 1 |
IndianEnergy IEX Option strike: 175.00
Date | CE | PE | PCR |
26 Wed March 2025 | 9.30 | 5.80 | 1.21 |
25 Tue March 2025 | 9.10 | 6.35 | 1.43 |
24 Mon March 2025 | 9.55 | 5.50 | 1.14 |
21 Fri March 2025 | 6.50 | 7.55 | 0.21 |
IndianEnergy IEX Option strike: 172.50
Date | CE | PE | PCR |
26 Wed March 2025 | 12.00 | 4.60 | 0.62 |
25 Tue March 2025 | 11.00 | 5.05 | 0.33 |
24 Mon March 2025 | 11.20 | 7.35 | 0.22 |
21 Fri March 2025 | 7.75 | 7.35 | 0.22 |
IndianEnergy IEX Option strike: 170.00
Date | CE | PE | PCR |
26 Wed March 2025 | 12.70 | 4.00 | 3.24 |
25 Tue March 2025 | 11.95 | 4.55 | 2.25 |
24 Mon March 2025 | 12.90 | 3.75 | 1.15 |
21 Fri March 2025 | 9.10 | 5.40 | 0.87 |
IndianEnergy IEX Option strike: 167.50
Date | CE | PE | PCR |
26 Wed March 2025 | 10.60 | 3.10 | 2 |
25 Tue March 2025 | 10.60 | 3.95 | 1 |
24 Mon March 2025 | 10.60 | 3.20 | 0.33 |
21 Fri March 2025 | 10.60 | 7.00 | 0.33 |
IndianEnergy IEX Option strike: 165.00
Date | CE | PE | PCR |
26 Wed March 2025 | 16.80 | 2.75 | 5.13 |
25 Tue March 2025 | 15.90 | 3.10 | 5.28 |
24 Mon March 2025 | 16.50 | 2.50 | 5.94 |
21 Fri March 2025 | 12.25 | 3.40 | 4.79 |
IndianEnergy IEX Option strike: 162.50
Date | CE | PE | PCR |
26 Wed March 2025 | 13.50 | 2.65 | 0.13 |
25 Tue March 2025 | 13.50 | 2.65 | 0.13 |
24 Mon March 2025 | 13.50 | 2.80 | 0.19 |
21 Fri March 2025 | 13.50 | 4.70 | 0.06 |
IndianEnergy IEX Option strike: 160.00
Date | CE | PE | PCR |
26 Wed March 2025 | 21.40 | 1.85 | 3.77 |
25 Tue March 2025 | 21.70 | 2.05 | 3.11 |
24 Mon March 2025 | 20.75 | 1.75 | 1.77 |
21 Fri March 2025 | 16.70 | 2.50 | 1.79 |
IndianEnergy IEX Option strike: 155.00
Date | CE | PE | PCR |
26 Wed March 2025 | 17.75 | 1.30 | 10 |
25 Tue March 2025 | 17.75 | 1.35 | 10 |
24 Mon March 2025 | 17.75 | 1.40 | 9.89 |
21 Fri March 2025 | 17.75 | 1.70 | 9.67 |
IndianEnergy IEX Option strike: 150.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.00 | 0.90 | 125 |
25 Tue March 2025 | 20.00 | 1.05 | 109 |
24 Mon March 2025 | 20.00 | 0.90 | 101 |
21 Fri March 2025 | 20.00 | 1.25 | 108 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.