Warning: Undefined array key "175.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "110.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 145.56 and 149.99

Daily Target 1142.1
Daily Target 2144.58
Daily Target 3146.53333333333
Daily Target 4149.01
Daily Target 5150.96

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 24 October 2025 147.05 (1.75%) 144.97 144.06 - 148.49 1.9797 times
Thu 23 October 2025 144.52 (3.87%) 140.00 137.94 - 145.00 1.4738 times
Wed 22 October 2025 139.14 (0.61%) 140.00 138.61 - 140.46 0.2795 times
Mon 20 October 2025 138.29 (3.06%) 134.18 133.85 - 139.16 1.17 times
Fri 17 October 2025 134.18 (-0.45%) 134.79 133.50 - 135.03 0.7425 times
Thu 16 October 2025 134.79 (-0.42%) 135.00 133.50 - 136.39 1.0873 times
Wed 15 October 2025 135.36 (-0.54%) 136.09 134.65 - 136.80 0.7627 times
Tue 14 October 2025 136.09 (-0.69%) 137.03 134.02 - 138.56 1.1457 times
Mon 13 October 2025 137.03 (-2.03%) 139.00 136.10 - 140.00 1.0154 times
Fri 10 October 2025 139.87 (-0.39%) 140.42 139.57 - 141.00 0.3432 times
Thu 09 October 2025 140.42 (0.86%) 139.00 138.86 - 140.69 0.3325 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 140.45 and 155.09

Weekly Target 1128.49
Weekly Target 2137.77
Weekly Target 3143.13
Weekly Target 4152.41
Weekly Target 5157.77

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 24 October 2025 147.05 (9.59%) 134.18 133.85 - 148.49 1.1767 times
Fri 17 October 2025 134.18 (-4.07%) 139.00 133.50 - 140.00 1.1409 times
Fri 10 October 2025 139.87 (-2.59%) 144.31 138.85 - 144.80 0.4535 times
Fri 03 October 2025 143.59 (4.23%) 138.00 137.59 - 143.89 0.9794 times
Fri 26 September 2025 137.76 (-7.56%) 149.00 136.75 - 149.73 0.7836 times
Fri 19 September 2025 149.03 (2.89%) 145.79 145.00 - 152.44 1.4654 times
Fri 12 September 2025 144.84 (2.04%) 143.90 141.55 - 145.90 0.7257 times
Fri 05 September 2025 141.95 (1.54%) 139.80 139.52 - 144.25 0.7823 times
Fri 29 August 2025 139.80 (-2.86%) 143.86 139.09 - 148.80 0.9974 times
Fri 22 August 2025 143.92 (2.6%) 140.25 138.66 - 146.10 1.4951 times
Thu 14 August 2025 140.27 (1.62%) 138.45 135.20 - 142.29 1.7093 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 140.28 and 155.27

Monthly Target 1128.02
Monthly Target 2137.54
Monthly Target 3143.01333333333
Monthly Target 4152.53
Monthly Target 5158

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 24 October 2025 147.05 (5.65%) 139.80 133.50 - 148.49 0.4464 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.541 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.053 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.6865 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.3709 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.5618 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.7421 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.4967 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.5182 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.5834 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.5687 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.09

Munafa value: 75 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.73 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 140.64
12 day DMA 138.83
20 day DMA 139.57
35 day DMA 141.86
50 day DMA 141.78
100 day DMA 161.16
150 day DMA 169.99
200 day DMA 169.46

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.21139.79137.42
12 day EMA140.31139.09138.1
20 day EMA140.34139.63139.11
35 day EMA140.4140.01139.74
50 day EMA141.16140.92140.77

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.64138.18136.35
12 day SMA138.83138.37138.21
20 day SMA139.57139.24139.21
35 day SMA141.86141.72141.63
50 day SMA141.78141.6141.47
100 day SMA161.16161.69162.25
150 day SMA169.99170.09170.15
200 day SMA169.46169.63169.81

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 147.38 144.45 144.32 to 148.89 0.5 times
23 Thu 144.81 138.58 137.82 to 145.39 0.83 times
21 Tue 139.13 139.50 138.52 to 139.90 1.21 times
20 Mon 138.85 134.20 133.98 to 139.50 1.21 times
17 Fri 134.20 135.93 133.50 to 135.93 1.24 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 148.19 145.71 144.00 to 149.63 1.86 times
23 Thu 145.64 142.16 138.62 to 146.18 1.32 times
21 Tue 140.05 140.15 139.50 to 140.69 0.66 times
20 Mon 139.51 135.44 135.00 to 140.10 0.64 times
17 Fri 134.98 135.66 134.33 to 136.07 0.52 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 148.94 146.31 146.31 to 150.49 1.06 times
23 Thu 146.51 140.70 140.70 to 146.98 0.9 times
21 Tue 140.67 141.15 140.50 to 141.33 1 times
20 Mon 140.47 136.41 136.00 to 140.81 1 times
17 Fri 135.70 136.00 135.13 to 136.82 1.03 times

Option chain for Indian Energy IEX 28 Tue October 2025 expiry

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
24 Fri October 2025 0.0532.65 3.09
23 Thu October 2025 0.0535.15 3.86
21 Tue October 2025 0.1041.15 5.54
20 Mon October 2025 0.1041.65 5.56

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
24 Fri October 2025 0.1022.90 0.45
23 Thu October 2025 0.1025.50 0.5
21 Tue October 2025 0.1031.25 0.36
20 Mon October 2025 0.0532.30 0.36

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
24 Fri October 2025 0.1017.55 0.1
23 Thu October 2025 0.1520.10 0.3
21 Tue October 2025 0.0530.00 0.34
20 Mon October 2025 0.0530.00 0.34

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
24 Fri October 2025 0.1019.60 0.29
23 Thu October 2025 0.2519.60 0.28
21 Tue October 2025 0.1019.60 0.28
20 Mon October 2025 0.1019.60 0.28

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
24 Fri October 2025 0.1012.55 0.1
23 Thu October 2025 0.2515.30 0.13
21 Tue October 2025 0.1521.60 0.13
20 Mon October 2025 0.1521.60 0.13

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
24 Fri October 2025 0.1510.25 0.13
23 Thu October 2025 0.3512.80 0.08
21 Tue October 2025 0.2021.05 0.07
20 Mon October 2025 0.2021.05 0.07

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
24 Fri October 2025 0.257.75 0.14
23 Thu October 2025 0.4510.75 0.17
21 Tue October 2025 0.2520.60 0.28
20 Mon October 2025 0.2520.60 0.28

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
24 Fri October 2025 0.455.65 0.06
23 Thu October 2025 0.608.30 0.08
21 Tue October 2025 0.3013.75 0.17
20 Mon October 2025 0.3513.75 0.17

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
24 Fri October 2025 0.953.55 0.28
23 Thu October 2025 0.956.15 0.16
21 Tue October 2025 0.4011.50 0.19
20 Mon October 2025 0.5011.40 0.19

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
24 Fri October 2025 1.851.95 0.37
23 Thu October 2025 1.304.10 0.03
21 Tue October 2025 0.659.00 0.17
20 Mon October 2025 0.709.20 0.17

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
24 Fri October 2025 3.150.85 0.57
23 Thu October 2025 2.202.40 0.29
21 Tue October 2025 0.856.70 0.26
20 Mon October 2025 0.906.95 0.28

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
24 Fri October 2025 5.100.25 1.63
23 Thu October 2025 3.501.25 0.8
21 Tue October 2025 1.405.10 0.58
20 Mon October 2025 1.405.10 0.56

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
24 Fri October 2025 7.450.15 1.21
23 Thu October 2025 5.300.55 0.9
21 Tue October 2025 2.253.10 0.45
20 Mon October 2025 2.203.40 0.41

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
24 Fri October 2025 9.600.05 1.44
23 Thu October 2025 7.350.30 1.76
21 Tue October 2025 3.451.85 1.03
20 Mon October 2025 3.402.15 0.89

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
24 Fri October 2025 12.600.05 1.79
23 Thu October 2025 9.900.15 1.8
21 Tue October 2025 5.051.00 1.29
20 Mon October 2025 4.901.25 1.27

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
24 Fri October 2025 14.500.05 4.6
23 Thu October 2025 12.400.10 5.68
21 Tue October 2025 7.150.55 2.89
20 Mon October 2025 6.950.70 3.02

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
24 Fri October 2025 17.300.05 2.77
23 Thu October 2025 14.700.10 3.55
21 Tue October 2025 9.400.30 4.05
20 Mon October 2025 9.100.40 4.19

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
24 Fri October 2025 11.550.05 1.36
23 Thu October 2025 11.550.05 1.58
21 Tue October 2025 11.550.25 2.02
20 Mon October 2025 11.550.25 2.02

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
24 Fri October 2025 16.150.05 5.29
23 Thu October 2025 16.150.10 5.95
21 Tue October 2025 13.600.15 7.63
20 Mon October 2025 13.600.15 7.65

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
24 Fri October 2025 12.000.10 0.75
23 Thu October 2025 12.000.10 0.75
21 Tue October 2025 12.000.10 0.75
20 Mon October 2025 12.000.15 0.92

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
24 Fri October 2025 21.000.05 11.92
23 Thu October 2025 21.000.05 12.29
21 Tue October 2025 17.250.10 12.25
20 Mon October 2025 17.250.10 12.38
Back to top | Use Dark Theme