Warning: Undefined array key "2133.35" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2571.5 and 2792.5

Daily Target 12390
Daily Target 22532
Daily Target 32611
Daily Target 42753
Daily Target 52832

Daily price and volume Bse

Date Closing Open Range Volume
Fri 30 May 2025 2674.00 (8.5%) 2472.50 2469.00 - 2690.00 2.447 times
Thu 29 May 2025 2464.50 (2.52%) 2429.00 2391.00 - 2470.00 0.8167 times
Wed 28 May 2025 2404.00 (0%) 2425.00 2385.00 - 2438.00 0.6752 times
Tue 27 May 2025 2404.00 (-1.88%) 2450.00 2395.50 - 2450.00 0.8684 times
Mon 26 May 2025 2450.00 (0.08%) 2480.00 2435.00 - 2526.00 1.2309 times
Fri 23 May 2025 2448.00 (-65.01%) 2358.00 2335.00 - 2488.00 2.194 times
Thu 22 May 2025 6996.50 (-4.22%) 7305.00 6895.00 - 7320.50 0.6661 times
Wed 21 May 2025 7305.00 (-1.09%) 7400.00 7200.50 - 7470.00 0.3681 times
Tue 20 May 2025 7385.50 (-0.99%) 7533.00 7362.00 - 7588.00 0.4342 times
Mon 19 May 2025 7459.00 (2.47%) 7315.00 7282.00 - 7475.00 0.2995 times
Fri 16 May 2025 7279.00 (1.83%) 7200.00 7191.50 - 7315.00 0.2403 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2529.5 and 2834.5

Weekly Target 12278
Weekly Target 22476
Weekly Target 32583
Weekly Target 42781
Weekly Target 52888

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 30 May 2025 2674.00 (9.23%) 2480.00 2385.00 - 2690.00 2.0282 times
Fri 23 May 2025 2448.00 (-66.37%) 7315.00 2335.00 - 7588.00 1.3308 times
Fri 16 May 2025 7279.00 (10.76%) 6900.00 6865.00 - 7422.50 0.7865 times
Fri 09 May 2025 6572.00 (4.21%) 6350.00 6220.00 - 6894.00 1.0849 times
Fri 02 May 2025 6306.50 (0.05%) 6300.00 6272.00 - 6808.00 0.5172 times
Fri 25 April 2025 6303.50 (6.28%) 5981.00 5970.00 - 6595.00 0.8088 times
Thu 17 April 2025 5931.00 (5.07%) 5751.00 5721.00 - 6040.00 0.3313 times
Fri 11 April 2025 5644.75 (2.31%) 5000.05 4978.35 - 5724.00 0.6007 times
Fri 04 April 2025 5517.45 (0.69%) 5544.00 5430.00 - 5787.20 0.7925 times
Fri 28 March 2025 5479.80 (14.65%) 4840.00 4453.00 - 5534.40 1.719 times
Fri 21 March 2025 4779.75 (21.74%) 3969.60 3901.00 - 4850.00 1.0596 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are -122 and 5131

Monthly Target 1-1054
Monthly Target 2810
Monthly Target 34199
Monthly Target 46063
Monthly Target 59452

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.7256 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.948 times
Fri 28 March 2025 5479.80 (18.26%) 4615.00 3682.00 - 5534.40 1.6699 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 0.7184 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.5698 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 0.7325 times
Fri 29 November 2024 4670.75 (4.59%) 4482.30 4280.00 - 4969.00 0.8125 times
Thu 31 October 2024 4465.60 (21.19%) 3745.00 3690.10 - 4989.80 1.5164 times
Mon 30 September 2024 3684.65 (30.08%) 2839.50 2700.10 - 4200.00 0.9374 times
Fri 30 August 2024 2832.65 (10.8%) 2611.00 2306.10 - 2850.00 0.3695 times
Wed 31 July 2024 2556.45 (-1.01%) 2600.00 2115.00 - 2619.75 0.3587 times

 monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4168.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bse BSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bse BSE looks bullish. It has broken an important resistance level of 2670 with high volumes

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5633 and price is deviating by 2093 points

Upper Bollinger band is at 9818 and lower is at 1447, while middle bands are at 3540 and 7726

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3344.35 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2479.3
12 day DMA 4868.13
20 day DMA 5632.43
35 day DMA 5852.38
50 day DMA 5559.6
100 day DMA 5394.44
150 day DMA 5242.18
200 day DMA 4790.55

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2933.383063.053362.28
12 day EMA4167.984439.524798.49
20 day EMA4853.35082.65358.07
35 day EMA5163.735310.315477.85
50 day EMA5125.455225.475338.12

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2479.32434.13340.5
12 day SMA4868.135257.545661.79
20 day SMA5632.435814.056008.78
35 day SMA5852.385924.056011.28
50 day SMA5559.65584.645615.64
100 day SMA5394.445422.365451.98
150 day SMA5242.185251.625264.09
200 day SMA4790.554789.984790.62

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
30 Fri 2684.00 2483.50 2483.50 to 2694.50 1.39 times
29 Thu 2480.00 2430.00 2396.50 to 2486.00 1.18 times
28 Wed 2416.00 2419.00 2396.00 to 2441.50 1 times
27 Tue 2412.50 2411.00 2381.50 to 2434.50 0.82 times
26 Mon 2437.00 2458.00 2425.00 to 2494.50 0.6 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Fri 2684.50 2489.00 2475.00 to 2696.00 1.29 times
29 Thu 2472.50 2429.00 2395.00 to 2476.00 0.97 times
28 Wed 2414.50 2421.50 2395.00 to 2436.50 0.96 times
27 Tue 2410.50 2408.50 2380.00 to 2425.00 0.93 times
26 Mon 2431.50 2447.00 2422.00 to 2481.00 0.85 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Fri 2678.50 2492.00 2492.00 to 2694.00 1 times

Option chain for Bse BSE 26 Thu June 2025 expiry

Bse BSE Option strike: 2900.00

Date CE PE PCR
30 Fri May 2025 54.85273.95 0.05

Bse BSE Option strike: 2850.00

Date CE PE PCR
30 Fri May 2025 67.30250.10 0.02

Bse BSE Option strike: 2833.35

Date CE PE PCR
30 Fri May 2025 72.40223.30 0.04

Bse BSE Option strike: 2800.00

Date CE PE PCR
30 Fri May 2025 83.80199.90 0.09

Bse BSE Option strike: 2750.00

Date CE PE PCR
30 Fri May 2025 103.45167.35 0.19
29 Thu May 2025 34.30300.00 0.04
28 Wed May 2025 34.05364.30 0.02
27 Tue May 2025 40.35369.00 0.01
26 Mon May 2025 49.05438.95 0.01

Bse BSE Option strike: 2700.00

Date CE PE PCR
30 Fri May 2025 125.85141.25 0.3
29 Thu May 2025 44.20260.75 0.11
28 Wed May 2025 42.25282.00 0.06
27 Tue May 2025 49.35282.00 0.09
26 Mon May 2025 59.35282.00 0.13

Bse BSE Option strike: 2666.65

Date CE PE PCR
30 Fri May 2025 141.05124.30 0.39
29 Thu May 2025 52.35234.00 0.1
28 Wed May 2025 48.80295.00 0.09
27 Tue May 2025 56.85306.90 0.08
26 Mon May 2025 67.20294.40 0.08

Bse BSE Option strike: 2650.00

Date CE PE PCR
30 Fri May 2025 149.35117.45 1.16
29 Thu May 2025 56.10225.75 0.07
28 Wed May 2025 52.00296.00 0.05
27 Tue May 2025 61.50272.55 0.03
26 Mon May 2025 72.00272.55 0.17

Bse BSE Option strike: 2600.00

Date CE PE PCR
30 Fri May 2025 177.3595.45 1.43
29 Thu May 2025 71.10193.95 0.09
28 Wed May 2025 65.00247.80 0.13
27 Tue May 2025 74.10263.25 0.19
26 Mon May 2025 87.60252.00 0.32

Bse BSE Option strike: 2583.35

Date CE PE PCR
30 Fri May 2025 186.2588.75 0.66
29 Thu May 2025 76.45191.80 0.16
28 Wed May 2025 70.45255.55 0.1
27 Tue May 2025 79.15255.55 0.1
26 Mon May 2025 92.80234.90 0.1

Bse BSE Option strike: 2550.00

Date CE PE PCR
30 Fri May 2025 207.2076.50 1.6
29 Thu May 2025 90.15160.60 0.09
28 Wed May 2025 80.55202.70 0.09
27 Tue May 2025 90.05230.65 0.1
26 Mon May 2025 104.10214.30 0.07

Bse BSE Option strike: 2500.00

Date CE PE PCR
30 Fri May 2025 241.4060.15 0.83
29 Thu May 2025 110.85131.75 0.28
28 Wed May 2025 99.10183.85 0.29
27 Tue May 2025 108.90196.00 0.28
26 Mon May 2025 124.35185.60 0.29

Bse BSE Option strike: 2450.00

Date CE PE PCR
30 Fri May 2025 280.2046.90 0.9
29 Thu May 2025 136.20107.25 0.4
28 Wed May 2025 120.20156.05 0.49
27 Tue May 2025 129.55166.90 0.72
26 Mon May 2025 147.75158.70 0.76

Bse BSE Option strike: 2416.65

Date CE PE PCR
30 Fri May 2025 306.9039.10 1.19
29 Thu May 2025 154.8592.80 0.83
28 Wed May 2025 137.15140.30 0.76
27 Tue May 2025 145.90149.75 0.8
26 Mon May 2025 163.10141.85 0.79

Bse BSE Option strike: 2400.00

Date CE PE PCR
30 Fri May 2025 315.9536.05 2.57
29 Thu May 2025 164.6085.90 1.28
28 Wed May 2025 145.40132.35 1.76
27 Tue May 2025 155.05141.50 0.94
26 Mon May 2025 173.20135.20 1.23

Bse BSE Option strike: 2350.00

Date CE PE PCR
30 Fri May 2025 360.8027.85 9.14
29 Thu May 2025 191.2566.70 4.02
28 Wed May 2025 173.15108.65 9.73
27 Tue May 2025 177.15119.35 11.06
26 Mon May 2025 202.30112.10 33.2

Bse BSE Option strike: 2333.35

Date CE PE PCR
30 Fri May 2025 372.4525.55 1.37
29 Thu May 2025 207.1560.60 1.27
28 Wed May 2025 180.20101.60 1.25
27 Tue May 2025 189.70111.85 1.34
26 Mon May 2025 211.30106.85 1.31

Bse BSE Option strike: 2300.00

Date CE PE PCR
30 Fri May 2025 401.6020.80 4.53
29 Thu May 2025 230.5551.20 4.45
28 Wed May 2025 202.3588.35 5.25
27 Tue May 2025 210.7598.35 7.38
26 Mon May 2025 231.0095.20 11.11

Bse BSE Option strike: 2250.00

Date CE PE PCR
30 Fri May 2025 441.9516.20 7.27
29 Thu May 2025 264.8539.15 5.06
28 Wed May 2025 233.5070.65 4.79
27 Tue May 2025 244.8082.25 4.05
26 Mon May 2025 264.6078.90 3.96

Bse BSE Option strike: 2200.00

Date CE PE PCR
30 Fri May 2025 499.2512.05 8.93
29 Thu May 2025 305.3529.50 4.89
28 Wed May 2025 270.3557.75 12.89
27 Tue May 2025 270.0066.30 31.8
26 Mon May 2025 299.0564.75 17.67

Bse BSE Option strike: 2166.65

Date CE PE PCR
30 Fri May 2025 527.3010.45 1.24
29 Thu May 2025 332.7024.90 1.65
28 Wed May 2025 295.7048.70 1.55
27 Tue May 2025 299.0058.90 1.52
26 Mon May 2025 331.0056.90 1.53

Bse BSE Option strike: 2150.00

Date CE PE PCR
30 Fri May 2025 508.159.60 1.29
29 Thu May 2025 292.0056.85 0.25

Bse BSE Option strike: 2100.00

Date CE PE PCR
30 Fri May 2025 486.807.40 20.61
29 Thu May 2025 398.1016.75 17.56
28 Wed May 2025 355.0034.65 166

Bse BSE Option strike: 2083.35

Date CE PE PCR
30 Fri May 2025 855.006.90 41.5
29 Thu May 2025 855.0014.95 39
28 Wed May 2025 855.0032.95 42.75
27 Tue May 2025 855.0039.95 42.5
26 Mon May 2025 855.0038.70 44

Bse BSE Option strike: 2000.00

Date CE PE PCR
30 Fri May 2025 687.505.30 9.41
29 Thu May 2025 484.3510.20 9.49
28 Wed May 2025 432.0019.50 11.44
27 Tue May 2025 438.0026.50 17.75
26 Mon May 2025 462.0026.00 20.46

Bse BSE Option strike: 1833.35

Date CE PE PCR
30 Fri May 2025 850.003.20 147.33
29 Thu May 2025 622.504.30 135.5
28 Wed May 2025 622.507.80 140.25
27 Tue May 2025 622.5011.95 125.5
26 Mon May 2025 622.5012.25 118
Back to top | Use Dark Theme