Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2450.35 and 2490.85
| Daily Target 1 | 2442.13 |
| Daily Target 2 | 2458.57 |
| Daily Target 3 | 2482.6333333333 |
| Daily Target 4 | 2499.07 |
| Daily Target 5 | 2523.13 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2475.00 (-0.5%) | 2492.90 | 2466.20 - 2506.70 | 0.4219 times | Thu 23 October 2025 | 2487.50 (-0.01%) | 2499.00 | 2481.00 - 2533.70 | 0.6556 times | Wed 22 October 2025 | 2487.80 (-0.25%) | 2506.50 | 2477.00 - 2519.00 | 0.1883 times | Mon 20 October 2025 | 2494.10 (0.34%) | 2503.20 | 2490.00 - 2526.80 | 0.5028 times | Fri 17 October 2025 | 2485.60 (-0.94%) | 2512.00 | 2461.80 - 2538.00 | 0.7887 times | Thu 16 October 2025 | 2509.20 (2.15%) | 2468.80 | 2462.00 - 2567.10 | 1.8263 times | Wed 15 October 2025 | 2456.30 (0.33%) | 2460.00 | 2435.60 - 2476.30 | 0.6385 times | Tue 14 October 2025 | 2448.30 (-1.12%) | 2501.00 | 2428.50 - 2556.80 | 1.7868 times | Mon 13 October 2025 | 2476.00 (3.82%) | 2375.00 | 2355.00 - 2505.00 | 1.7442 times | Fri 10 October 2025 | 2385.00 (2.35%) | 2335.00 | 2332.60 - 2410.00 | 1.4468 times | Thu 09 October 2025 | 2330.20 (3.83%) | 2244.20 | 2230.00 - 2338.00 | 1.5643 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2436.85 and 2504.35
| Weekly Target 1 | 2424.13 |
| Weekly Target 2 | 2449.57 |
| Weekly Target 3 | 2491.6333333333 |
| Weekly Target 4 | 2517.07 |
| Weekly Target 5 | 2559.13 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3895 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.4941 times | Fri 10 October 2025 | 2385.00 (13.93%) | 2103.70 | 2102.00 - 2410.00 | 1.4683 times | Fri 03 October 2025 | 2093.40 (2.46%) | 2055.00 | 2035.10 - 2121.00 | 0.6396 times | Fri 26 September 2025 | 2043.20 (-6.39%) | 2175.00 | 2021.50 - 2196.00 | 0.9383 times | Fri 19 September 2025 | 2182.60 (-0.84%) | 2218.00 | 2180.00 - 2254.30 | 0.6655 times | Fri 12 September 2025 | 2201.20 (-5.1%) | 2329.00 | 2145.20 - 2388.90 | 1.1052 times | Fri 05 September 2025 | 2319.60 (10.66%) | 2130.00 | 2107.60 - 2347.90 | 1.1457 times | Fri 29 August 2025 | 2096.20 (-10.14%) | 2335.00 | 2090.00 - 2342.90 | 0.9686 times | Fri 22 August 2025 | 2332.80 (-6.01%) | 2520.00 | 2292.20 - 2550.00 | 1.1853 times | Thu 14 August 2025 | 2482.00 (3.72%) | 2400.00 | 2346.50 - 2514.40 | 0.6125 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2256.5 and 2785.6
| Monthly Target 1 | 1830.93 |
| Monthly Target 2 | 2152.97 |
| Monthly Target 3 | 2360.0333333333 |
| Monthly Target 4 | 2682.07 |
| Monthly Target 5 | 2889.13 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2475.00 (21.31%) | 2048.00 | 2038.00 - 2567.10 | 0.8907 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0301 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0434 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.251 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.6057 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2874 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.7072 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.2458 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.5359 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.4027 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.532 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2423.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2307 and price is deviating by 180 points
Upper Bollinger band is at 2667 and lower is at 1947, while middle bands are at 2127 and 2487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2465.29 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2486 |
| 12 day DMA | 2439.93 |
| 20 day DMA | 2306.36 |
| 35 day DMA | 2267.67 |
| 50 day DMA | 2285.19 |
| 100 day DMA | 2452.41 |
| 150 day DMA | 3479.68 |
| 200 day DMA | 3911.11 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2477.78 | 2479.17 | 2475.01 |
| 12 day EMA | 2423.05 | 2413.61 | 2400.18 |
| 20 day EMA | 2370.31 | 2359.29 | 2345.8 |
| 35 day EMA | 2337.08 | 2328.96 | 2319.63 |
| 50 day EMA | 2314.28 | 2307.72 | 2300.38 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2486 | 2492.84 | 2486.6 |
| 12 day SMA | 2439.93 | 2419.62 | 2397.15 |
| 20 day SMA | 2306.36 | 2286.43 | 2268.17 |
| 35 day SMA | 2267.67 | 2260.21 | 2251.83 |
| 50 day SMA | 2285.19 | 2283.61 | 2281.72 |
| 100 day SMA | 2452.41 | 2454.59 | 2456.46 |
| 150 day SMA | 3479.68 | 3489.59 | 3499.19 |
| 200 day SMA | 3911.11 | 3926.06 | 3940.76 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2476.30 | 2494.10 | 2468.40 to 2512.60 | 0.67 times |
| 23 Thu | 2493.50 | 2497.00 | 2484.00 to 2539.70 | 0.92 times |
| 21 Tue | 2487.50 | 2503.30 | 2479.20 to 2519.90 | 1.13 times |
| 20 Mon | 2499.20 | 2500.00 | 2494.40 to 2533.40 | 1.14 times |
| 17 Fri | 2491.20 | 2512.20 | 2467.10 to 2542.40 | 1.14 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2489.80 | 2509.70 | 2481.30 to 2525.00 | 2.08 times |
| 23 Thu | 2506.80 | 2510.00 | 2497.40 to 2551.80 | 1.29 times |
| 21 Tue | 2498.00 | 2522.20 | 2493.00 to 2530.10 | 0.59 times |
| 20 Mon | 2510.00 | 2526.50 | 2506.00 to 2543.10 | 0.57 times |
| 17 Fri | 2502.20 | 2527.10 | 2479.90 to 2554.80 | 0.47 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2501.20 | 2511.90 | 2495.00 to 2533.60 | 1.21 times |
| 23 Thu | 2517.80 | 2516.00 | 2512.30 to 2560.00 | 1.05 times |
| 21 Tue | 2513.70 | 2537.70 | 2506.90 to 2538.10 | 0.94 times |
| 20 Mon | 2521.00 | 2544.90 | 2520.00 to 2550.00 | 0.92 times |
| 17 Fri | 2511.10 | 2533.00 | 2490.90 to 2565.00 | 0.88 times |
Option chain for Bse BSE 28 Tue October 2025 expiry
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.60 | 336.85 | 0.02 |
| 23 Thu October 2025 | 0.90 | 336.85 | 0.02 |
| 21 Tue October 2025 | 1.10 | 310.15 | 0.01 |
| 20 Mon October 2025 | 2.10 | 310.15 | 0.01 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.90 | 325.40 | 0.06 |
| 23 Thu October 2025 | 1.35 | 292.05 | 0.05 |
| 21 Tue October 2025 | 1.75 | 293.40 | 0.07 |
| 20 Mon October 2025 | 2.95 | 293.40 | 0.07 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.00 | 252.75 | 0.04 |
| 23 Thu October 2025 | 1.90 | 252.75 | 0.02 |
| 21 Tue October 2025 | 2.40 | 252.75 | 0.03 |
| 20 Mon October 2025 | 4.40 | 252.75 | 0.03 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.10 | 223.65 | 0.03 |
| 23 Thu October 2025 | 2.95 | 206.45 | 0.04 |
| 21 Tue October 2025 | 3.85 | 210.50 | 0.05 |
| 20 Mon October 2025 | 6.70 | 206.65 | 0.05 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.50 | 175.05 | 0.09 |
| 23 Thu October 2025 | 4.65 | 160.10 | 0.08 |
| 21 Tue October 2025 | 6.35 | 156.00 | 0.09 |
| 20 Mon October 2025 | 10.85 | 156.15 | 0.08 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 2.50 | 127.25 | 0.11 |
| 23 Thu October 2025 | 8.45 | 113.75 | 0.18 |
| 21 Tue October 2025 | 11.35 | 123.25 | 0.18 |
| 20 Mon October 2025 | 17.60 | 117.05 | 0.18 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.85 | 81.10 | 0.31 |
| 23 Thu October 2025 | 16.70 | 71.60 | 0.29 |
| 21 Tue October 2025 | 21.45 | 81.20 | 0.25 |
| 20 Mon October 2025 | 29.65 | 80.05 | 0.25 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 18.55 | 42.55 | 0.54 |
| 23 Thu October 2025 | 31.25 | 36.65 | 0.56 |
| 21 Tue October 2025 | 38.90 | 50.10 | 0.46 |
| 20 Mon October 2025 | 47.90 | 48.90 | 0.49 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 44.05 | 18.95 | 1.11 |
| 23 Thu October 2025 | 62.10 | 17.65 | 1.36 |
| 21 Tue October 2025 | 64.50 | 27.35 | 1.14 |
| 20 Mon October 2025 | 75.65 | 26.15 | 1.04 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 83.50 | 8.65 | 1.43 |
| 23 Thu October 2025 | 102.95 | 8.60 | 1.25 |
| 21 Tue October 2025 | 100.80 | 14.20 | 1.18 |
| 20 Mon October 2025 | 110.95 | 13.30 | 1.18 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 128.90 | 4.15 | 1.43 |
| 23 Thu October 2025 | 147.10 | 5.25 | 1.65 |
| 21 Tue October 2025 | 146.85 | 8.35 | 1.77 |
| 20 Mon October 2025 | 156.75 | 7.70 | 1.68 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 179.45 | 2.50 | 1.13 |
| 23 Thu October 2025 | 198.25 | 3.70 | 1.35 |
| 21 Tue October 2025 | 193.10 | 5.50 | 1.79 |
| 20 Mon October 2025 | 204.55 | 5.15 | 1.78 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 226.75 | 1.70 | 1.53 |
| 23 Thu October 2025 | 246.15 | 2.40 | 1.54 |
| 21 Tue October 2025 | 234.45 | 4.00 | 1.51 |
| 20 Mon October 2025 | 250.35 | 3.90 | 1.49 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 277.35 | 1.15 | 1.92 |
| 23 Thu October 2025 | 300.85 | 1.90 | 1.9 |
| 21 Tue October 2025 | 292.50 | 3.15 | 2.19 |
| 20 Mon October 2025 | 302.00 | 3.15 | 2.25 |
Bse BSE Option strike: 2150.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 327.00 | 0.85 | 0.99 |
| 23 Thu October 2025 | 345.50 | 1.45 | 1.11 |
| 21 Tue October 2025 | 337.20 | 2.45 | 1.18 |
| 20 Mon October 2025 | 350.00 | 2.25 | 1.17 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 376.35 | 0.75 | 1.65 |
| 23 Thu October 2025 | 394.30 | 1.45 | 1.91 |
| 21 Tue October 2025 | 396.15 | 1.95 | 1.9 |
| 20 Mon October 2025 | 400.00 | 1.95 | 1.88 |
Bse BSE Option strike: 2050.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 430.00 | 0.70 | 1.04 |
| 23 Thu October 2025 | 433.75 | 1.15 | 1.19 |
| 21 Tue October 2025 | 452.00 | 1.90 | 1.26 |
| 20 Mon October 2025 | 452.00 | 1.65 | 1.28 |
Bse BSE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 480.00 | 0.75 | 5.91 |
| 23 Thu October 2025 | 499.15 | 1.15 | 6.47 |
| 21 Tue October 2025 | 481.80 | 1.75 | 6.84 |
| 20 Mon October 2025 | 530.00 | 1.60 | 6.89 |
Bse BSE Option strike: 1950.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 554.00 | 0.45 | 9.91 |
| 23 Thu October 2025 | 554.00 | 0.90 | 11.84 |
| 21 Tue October 2025 | 554.00 | 1.15 | 12.75 |
| 20 Mon October 2025 | 554.00 | 1.20 | 12.75 |
Bse BSE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 590.00 | 0.45 | 4.53 |
| 23 Thu October 2025 | 590.00 | 0.60 | 4.85 |
| 21 Tue October 2025 | 590.00 | 1.20 | 5.25 |
| 20 Mon October 2025 | 590.00 | 0.90 | 5.32 |
Bse BSE Option strike: 1850.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 396.75 | 0.40 | 6.5 |
| 23 Thu October 2025 | 396.75 | 0.60 | 6.36 |
| 21 Tue October 2025 | 396.75 | 0.80 | 6.25 |
| 20 Mon October 2025 | 396.75 | 0.80 | 6.25 |
Bse BSE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 709.80 | 0.15 | 19.4 |
| 23 Thu October 2025 | 709.80 | 0.15 | 21.91 |
| 21 Tue October 2025 | 732.10 | 0.60 | 19.52 |
| 20 Mon October 2025 | 732.10 | 0.50 | 19.59 |
Bse BSE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 813.85 | 0.10 | 5.38 |
| 23 Thu October 2025 | 813.85 | 0.25 | 7.82 |
| 21 Tue October 2025 | 790.00 | 0.50 | 7.84 |
| 20 Mon October 2025 | 802.00 | 0.55 | 7.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
