Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2402.55 and 2570.35
| Daily Target 1 | 2265.2 |
| Daily Target 2 | 2372.1 |
| Daily Target 3 | 2433 |
| Daily Target 4 | 2539.9 |
| Daily Target 5 | 2600.8 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2479.00 (1.48%) | 2444.00 | 2326.10 - 2493.90 | 2.3551 times | Thu 30 October 2025 | 2442.80 (-0.18%) | 2459.00 | 2437.20 - 2471.20 | 0.5923 times | Wed 29 October 2025 | 2447.30 (1.14%) | 2424.90 | 2410.00 - 2454.00 | 0.6956 times | Tue 28 October 2025 | 2419.70 (-3.61%) | 2511.00 | 2405.00 - 2513.20 | 1.7148 times | Mon 27 October 2025 | 2510.20 (1.42%) | 2482.80 | 2462.00 - 2515.00 | 0.7669 times | Fri 24 October 2025 | 2475.00 (-0.5%) | 2492.90 | 2466.20 - 2506.70 | 0.6394 times | Thu 23 October 2025 | 2487.50 (-0.01%) | 2499.00 | 2481.00 - 2533.70 | 0.9936 times | Wed 22 October 2025 | 2487.80 (-0.25%) | 2506.50 | 2477.00 - 2519.00 | 0.2853 times | Mon 20 October 2025 | 2494.10 (0.34%) | 2503.20 | 2490.00 - 2526.80 | 0.7619 times | Fri 17 October 2025 | 2485.60 (-0.94%) | 2512.00 | 2461.80 - 2538.00 | 1.1952 times | Thu 16 October 2025 | 2509.20 (2.15%) | 2468.80 | 2462.00 - 2567.10 | 2.7677 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2308.1 and 2497
| Weekly Target 1 | 2251.13 |
| Weekly Target 2 | 2365.07 |
| Weekly Target 3 | 2440.0333333333 |
| Weekly Target 4 | 2553.97 |
| Weekly Target 5 | 2628.93 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.9171 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.4013 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.5396 times | Fri 10 October 2025 | 2385.00 (13.93%) | 2103.70 | 2102.00 - 2410.00 | 1.5129 times | Fri 03 October 2025 | 2093.40 (2.46%) | 2055.00 | 2035.10 - 2121.00 | 0.6591 times | Fri 26 September 2025 | 2043.20 (-6.39%) | 2175.00 | 2021.50 - 2196.00 | 0.9668 times | Fri 19 September 2025 | 2182.60 (-0.84%) | 2218.00 | 2180.00 - 2254.30 | 0.6858 times | Fri 12 September 2025 | 2201.20 (-5.1%) | 2329.00 | 2145.20 - 2388.90 | 1.1388 times | Fri 05 September 2025 | 2319.60 (10.66%) | 2130.00 | 2107.60 - 2347.90 | 1.1805 times | Fri 29 August 2025 | 2096.20 (-10.14%) | 2335.00 | 2090.00 - 2342.90 | 0.9981 times | Fri 22 August 2025 | 2332.80 (-6.01%) | 2520.00 | 2292.20 - 2550.00 | 1.2213 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2258.5 and 2787.6
| Monthly Target 1 | 1832.27 |
| Monthly Target 2 | 2155.63 |
| Monthly Target 3 | 2361.3666666667 |
| Monthly Target 4 | 2684.73 |
| Monthly Target 5 | 2890.47 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.085 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0081 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0211 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2243 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5715 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2599 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6922 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.2192 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.5245 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.3942 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.5207 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2443.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse BSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2407 and price is deviating by 116 points
Upper Bollinger band is at 2638 and lower is at 2175, while middle bands are at 2291 and 2522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2469.65 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2459.8 |
| 12 day DMA | 2474.54 |
| 20 day DMA | 2406.04 |
| 35 day DMA | 2290.35 |
| 50 day DMA | 2284.5 |
| 100 day DMA | 2431.41 |
| 150 day DMA | 3411.99 |
| 200 day DMA | 3840.49 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.3 | 2453.95 | 2459.52 |
| 12 day EMA | 2443.49 | 2437.04 | 2435.99 |
| 20 day EMA | 2405.06 | 2397.28 | 2392.49 |
| 35 day EMA | 2370.22 | 2363.82 | 2359.17 |
| 50 day EMA | 2316.79 | 2310.17 | 2304.76 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.8 | 2459 | 2467.94 |
| 12 day SMA | 2474.54 | 2471.98 | 2474.75 |
| 20 day SMA | 2406.04 | 2386.16 | 2366.03 |
| 35 day SMA | 2290.35 | 2284.28 | 2281.72 |
| 50 day SMA | 2284.5 | 2284.75 | 2285.79 |
| 100 day SMA | 2431.41 | 2436.56 | 2441.46 |
| 150 day SMA | 3411.99 | 3426.5 | 3442.08 |
| 200 day SMA | 3840.49 | 3854.12 | 3868.91 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2495.30 | 2450.20 | 2333.60 to 2509.00 | 1.12 times |
| 30 Thu | 2457.60 | 2474.80 | 2452.00 to 2485.90 | 1.04 times |
| 29 Wed | 2465.10 | 2440.10 | 2424.00 to 2471.50 | 1.03 times |
| 28 Tue | 2436.90 | 2528.00 | 2420.00 to 2530.00 | 1.04 times |
| 27 Mon | 2526.30 | 2482.20 | 2479.10 to 2533.00 | 0.78 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2505.90 | 2470.00 | 2347.20 to 2519.70 | 1.21 times |
| 30 Thu | 2472.00 | 2479.40 | 2466.50 to 2498.00 | 1.06 times |
| 29 Wed | 2477.20 | 2443.90 | 2435.20 to 2482.30 | 1.02 times |
| 28 Tue | 2450.00 | 2530.70 | 2431.00 to 2535.00 | 0.98 times |
| 27 Mon | 2540.00 | 2520.00 | 2510.00 to 2545.10 | 0.73 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2517.40 | 2470.00 | 2366.60 to 2530.30 | 1.53 times |
| 30 Thu | 2486.60 | 2489.50 | 2485.00 to 2511.90 | 1.06 times |
| 29 Wed | 2482.40 | 2460.10 | 2459.00 to 2495.00 | 0.41 times |
Option chain for Bse BSE 25 Tue November 2025 expiry
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.60 | 369.90 | 0.03 |
| 30 Thu October 2025 | 12.45 | 404.45 | 0.04 |
| 29 Wed October 2025 | 13.65 | 397.05 | 0.03 |
| 28 Tue October 2025 | 15.70 | 404.00 | 0.02 |
| 27 Mon October 2025 | 27.05 | 342.00 | 0.04 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.20 | 323.05 | 0.08 |
| 30 Thu October 2025 | 16.50 | 354.50 | 0.09 |
| 29 Wed October 2025 | 18.30 | 352.55 | 0.1 |
| 28 Tue October 2025 | 21.30 | 385.00 | 0.11 |
| 27 Mon October 2025 | 34.55 | 303.00 | 0.13 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.75 | 281.40 | 0.03 |
| 30 Thu October 2025 | 21.85 | 309.80 | 0.03 |
| 29 Wed October 2025 | 24.00 | 310.90 | 0.03 |
| 28 Tue October 2025 | 26.90 | 333.70 | 0.03 |
| 27 Mon October 2025 | 44.40 | 274.50 | 0.05 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.75 | 239.75 | 0.08 |
| 30 Thu October 2025 | 29.15 | 267.55 | 0.11 |
| 29 Wed October 2025 | 31.65 | 264.75 | 0.12 |
| 28 Tue October 2025 | 34.75 | 299.55 | 0.19 |
| 27 Mon October 2025 | 56.30 | 224.05 | 0.13 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.50 | 201.55 | 0.11 |
| 30 Thu October 2025 | 38.40 | 227.95 | 0.1 |
| 29 Wed October 2025 | 41.70 | 223.55 | 0.07 |
| 28 Tue October 2025 | 44.95 | 263.05 | 0.08 |
| 27 Mon October 2025 | 70.75 | 205.60 | 0.1 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 61.90 | 166.60 | 0.28 |
| 30 Thu October 2025 | 51.35 | 191.70 | 0.24 |
| 29 Wed October 2025 | 54.80 | 187.65 | 0.33 |
| 28 Tue October 2025 | 57.25 | 217.40 | 0.4 |
| 27 Mon October 2025 | 87.70 | 158.70 | 0.52 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 80.80 | 135.60 | 0.32 |
| 30 Thu October 2025 | 67.00 | 156.50 | 0.37 |
| 29 Wed October 2025 | 71.65 | 155.15 | 0.33 |
| 28 Tue October 2025 | 72.85 | 182.20 | 0.39 |
| 27 Mon October 2025 | 109.45 | 131.55 | 0.91 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 103.30 | 108.30 | 0.36 |
| 30 Thu October 2025 | 86.30 | 127.00 | 0.37 |
| 29 Wed October 2025 | 91.85 | 125.70 | 0.37 |
| 28 Tue October 2025 | 91.00 | 151.15 | 0.42 |
| 27 Mon October 2025 | 134.40 | 104.55 | 0.55 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 129.45 | 85.05 | 0.95 |
| 30 Thu October 2025 | 109.40 | 100.20 | 0.75 |
| 29 Wed October 2025 | 115.65 | 100.30 | 0.81 |
| 28 Tue October 2025 | 112.65 | 123.10 | 0.75 |
| 27 Mon October 2025 | 162.10 | 82.25 | 3.5 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 159.45 | 65.45 | 1.62 |
| 30 Thu October 2025 | 136.40 | 77.45 | 1.67 |
| 29 Wed October 2025 | 143.00 | 78.30 | 1.66 |
| 28 Tue October 2025 | 137.10 | 98.15 | 1.49 |
| 27 Mon October 2025 | 192.80 | 63.40 | 3.35 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 194.75 | 49.95 | 3.1 |
| 30 Thu October 2025 | 167.65 | 59.00 | 5.4 |
| 29 Wed October 2025 | 175.75 | 59.60 | 6.49 |
| 28 Tue October 2025 | 166.55 | 78.00 | 6.15 |
| 27 Mon October 2025 | 218.00 | 48.75 | 5.22 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 231.20 | 38.20 | 4.54 |
| 30 Thu October 2025 | 202.30 | 44.10 | 5.27 |
| 29 Wed October 2025 | 211.85 | 45.65 | 5.75 |
| 28 Tue October 2025 | 196.20 | 59.30 | 5.8 |
| 27 Mon October 2025 | 258.00 | 36.45 | 4.32 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 273.50 | 29.45 | 7.53 |
| 30 Thu October 2025 | 239.10 | 31.85 | 23.47 |
| 29 Wed October 2025 | 250.10 | 33.90 | 18.15 |
| 28 Tue October 2025 | 220.80 | 44.90 | 31 |
| 27 Mon October 2025 | 325.90 | 27.35 | 15.88 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 311.45 | 21.20 | 5.32 |
| 30 Thu October 2025 | 281.50 | 23.40 | 4.08 |
| 29 Wed October 2025 | 285.05 | 24.75 | 4.17 |
| 28 Tue October 2025 | 270.00 | 33.25 | 3.11 |
| 27 Mon October 2025 | 348.05 | 21.00 | 1.98 |
Bse BSE Option strike: 2150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 360.35 | 16.20 | 6.49 |
| 30 Thu October 2025 | 325.15 | 16.70 | 7.73 |
| 29 Wed October 2025 | 335.00 | 18.35 | 9.13 |
| 28 Tue October 2025 | 295.05 | 24.30 | 44 |
| 27 Mon October 2025 | 366.60 | 15.30 | 22.75 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 404.70 | 12.05 | 13.78 |
| 30 Thu October 2025 | 370.25 | 12.30 | 6.8 |
| 29 Wed October 2025 | 374.00 | 13.25 | 7.43 |
| 28 Tue October 2025 | 348.95 | 17.80 | 9.76 |
| 27 Mon October 2025 | 420.00 | 12.30 | 9.23 |
Bse BSE Option strike: 2050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 457.80 | 9.40 | 8.13 |
| 30 Thu October 2025 | 406.45 | 9.25 | 89 |
| 29 Wed October 2025 | 406.45 | 10.10 | 97 |
Bse BSE Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 462.45 | 7.25 | 22.48 |
| 30 Thu October 2025 | 462.45 | 7.35 | 19.64 |
| 29 Wed October 2025 | 462.45 | 7.80 | 18.76 |
| 28 Tue October 2025 | 436.00 | 9.90 | 41.8 |
| 27 Mon October 2025 | 530.00 | 7.85 | 69.8 |
Bse BSE Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 708.00 | 3.15 | 18.2 |
| 30 Thu October 2025 | 708.00 | 3.55 | 15.5 |
| 29 Wed October 2025 | 708.00 | 3.70 | 14.8 |
| 28 Tue October 2025 | 708.00 | 3.50 | 15.2 |
| 27 Mon October 2025 | 708.00 | 3.35 | 11.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.