Warning: Undefined array key "1600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2450.35 and 2490.85

Daily Target 12442.13
Daily Target 22458.57
Daily Target 32482.6333333333
Daily Target 42499.07
Daily Target 52523.13

Daily price and volume Bse

Date Closing Open Range Volume
Fri 24 October 2025 2475.00 (-0.5%) 2492.90 2466.20 - 2506.70 0.4219 times
Thu 23 October 2025 2487.50 (-0.01%) 2499.00 2481.00 - 2533.70 0.6556 times
Wed 22 October 2025 2487.80 (-0.25%) 2506.50 2477.00 - 2519.00 0.1883 times
Mon 20 October 2025 2494.10 (0.34%) 2503.20 2490.00 - 2526.80 0.5028 times
Fri 17 October 2025 2485.60 (-0.94%) 2512.00 2461.80 - 2538.00 0.7887 times
Thu 16 October 2025 2509.20 (2.15%) 2468.80 2462.00 - 2567.10 1.8263 times
Wed 15 October 2025 2456.30 (0.33%) 2460.00 2435.60 - 2476.30 0.6385 times
Tue 14 October 2025 2448.30 (-1.12%) 2501.00 2428.50 - 2556.80 1.7868 times
Mon 13 October 2025 2476.00 (3.82%) 2375.00 2355.00 - 2505.00 1.7442 times
Fri 10 October 2025 2385.00 (2.35%) 2335.00 2332.60 - 2410.00 1.4468 times
Thu 09 October 2025 2330.20 (3.83%) 2244.20 2230.00 - 2338.00 1.5643 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2436.85 and 2504.35

Weekly Target 12424.13
Weekly Target 22449.57
Weekly Target 32491.6333333333
Weekly Target 42517.07
Weekly Target 52559.13

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 24 October 2025 2475.00 (-0.43%) 2503.20 2466.20 - 2533.70 0.3895 times
Fri 17 October 2025 2485.60 (4.22%) 2375.00 2355.00 - 2567.10 1.4941 times
Fri 10 October 2025 2385.00 (13.93%) 2103.70 2102.00 - 2410.00 1.4683 times
Fri 03 October 2025 2093.40 (2.46%) 2055.00 2035.10 - 2121.00 0.6396 times
Fri 26 September 2025 2043.20 (-6.39%) 2175.00 2021.50 - 2196.00 0.9383 times
Fri 19 September 2025 2182.60 (-0.84%) 2218.00 2180.00 - 2254.30 0.6655 times
Fri 12 September 2025 2201.20 (-5.1%) 2329.00 2145.20 - 2388.90 1.1052 times
Fri 05 September 2025 2319.60 (10.66%) 2130.00 2107.60 - 2347.90 1.1457 times
Fri 29 August 2025 2096.20 (-10.14%) 2335.00 2090.00 - 2342.90 0.9686 times
Fri 22 August 2025 2332.80 (-6.01%) 2520.00 2292.20 - 2550.00 1.1853 times
Thu 14 August 2025 2482.00 (3.72%) 2400.00 2346.50 - 2514.40 0.6125 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2256.5 and 2785.6

Monthly Target 11830.93
Monthly Target 22152.97
Monthly Target 32360.0333333333
Monthly Target 42682.07
Monthly Target 52889.13

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 24 October 2025 2475.00 (21.31%) 2048.00 2038.00 - 2567.10 0.8907 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 1.0301 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 1.0434 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.251 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.6057 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.2874 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.7072 times
Fri 28 March 2025 5479.80 (18.26%) 4615.00 3682.00 - 5534.40 1.2458 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 0.5359 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.4027 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 0.532 times

 monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2423.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2307 and price is deviating by 180 points

Upper Bollinger band is at 2667 and lower is at 1947, while middle bands are at 2127 and 2487

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2465.29 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2486
12 day DMA 2439.93
20 day DMA 2306.36
35 day DMA 2267.67
50 day DMA 2285.19
100 day DMA 2452.41
150 day DMA 3479.68
200 day DMA 3911.11

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2477.782479.172475.01
12 day EMA2423.052413.612400.18
20 day EMA2370.312359.292345.8
35 day EMA2337.082328.962319.63
50 day EMA2314.282307.722300.38

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA24862492.842486.6
12 day SMA2439.932419.622397.15
20 day SMA2306.362286.432268.17
35 day SMA2267.672260.212251.83
50 day SMA2285.192283.612281.72
100 day SMA2452.412454.592456.46
150 day SMA3479.683489.593499.19
200 day SMA3911.113926.063940.76

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 2476.30 2494.10 2468.40 to 2512.60 0.67 times
23 Thu 2493.50 2497.00 2484.00 to 2539.70 0.92 times
21 Tue 2487.50 2503.30 2479.20 to 2519.90 1.13 times
20 Mon 2499.20 2500.00 2494.40 to 2533.40 1.14 times
17 Fri 2491.20 2512.20 2467.10 to 2542.40 1.14 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 2489.80 2509.70 2481.30 to 2525.00 2.08 times
23 Thu 2506.80 2510.00 2497.40 to 2551.80 1.29 times
21 Tue 2498.00 2522.20 2493.00 to 2530.10 0.59 times
20 Mon 2510.00 2526.50 2506.00 to 2543.10 0.57 times
17 Fri 2502.20 2527.10 2479.90 to 2554.80 0.47 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 2501.20 2511.90 2495.00 to 2533.60 1.21 times
23 Thu 2517.80 2516.00 2512.30 to 2560.00 1.05 times
21 Tue 2513.70 2537.70 2506.90 to 2538.10 0.94 times
20 Mon 2521.00 2544.90 2520.00 to 2550.00 0.92 times
17 Fri 2511.10 2533.00 2490.90 to 2565.00 0.88 times

Option chain for Bse BSE 28 Tue October 2025 expiry

Bse BSE Option strike: 2850.00

Date CE PE PCR
24 Fri October 2025 0.60336.85 0.02
23 Thu October 2025 0.90336.85 0.02
21 Tue October 2025 1.10310.15 0.01
20 Mon October 2025 2.10310.15 0.01

Bse BSE Option strike: 2800.00

Date CE PE PCR
24 Fri October 2025 0.90325.40 0.06
23 Thu October 2025 1.35292.05 0.05
21 Tue October 2025 1.75293.40 0.07
20 Mon October 2025 2.95293.40 0.07

Bse BSE Option strike: 2750.00

Date CE PE PCR
24 Fri October 2025 1.00252.75 0.04
23 Thu October 2025 1.90252.75 0.02
21 Tue October 2025 2.40252.75 0.03
20 Mon October 2025 4.40252.75 0.03

Bse BSE Option strike: 2700.00

Date CE PE PCR
24 Fri October 2025 1.10223.65 0.03
23 Thu October 2025 2.95206.45 0.04
21 Tue October 2025 3.85210.50 0.05
20 Mon October 2025 6.70206.65 0.05

Bse BSE Option strike: 2650.00

Date CE PE PCR
24 Fri October 2025 1.50175.05 0.09
23 Thu October 2025 4.65160.10 0.08
21 Tue October 2025 6.35156.00 0.09
20 Mon October 2025 10.85156.15 0.08

Bse BSE Option strike: 2600.00

Date CE PE PCR
24 Fri October 2025 2.50127.25 0.11
23 Thu October 2025 8.45113.75 0.18
21 Tue October 2025 11.35123.25 0.18
20 Mon October 2025 17.60117.05 0.18

Bse BSE Option strike: 2550.00

Date CE PE PCR
24 Fri October 2025 6.8581.10 0.31
23 Thu October 2025 16.7071.60 0.29
21 Tue October 2025 21.4581.20 0.25
20 Mon October 2025 29.6580.05 0.25

Bse BSE Option strike: 2500.00

Date CE PE PCR
24 Fri October 2025 18.5542.55 0.54
23 Thu October 2025 31.2536.65 0.56
21 Tue October 2025 38.9050.10 0.46
20 Mon October 2025 47.9048.90 0.49

Bse BSE Option strike: 2450.00

Date CE PE PCR
24 Fri October 2025 44.0518.95 1.11
23 Thu October 2025 62.1017.65 1.36
21 Tue October 2025 64.5027.35 1.14
20 Mon October 2025 75.6526.15 1.04

Bse BSE Option strike: 2400.00

Date CE PE PCR
24 Fri October 2025 83.508.65 1.43
23 Thu October 2025 102.958.60 1.25
21 Tue October 2025 100.8014.20 1.18
20 Mon October 2025 110.9513.30 1.18

Bse BSE Option strike: 2350.00

Date CE PE PCR
24 Fri October 2025 128.904.15 1.43
23 Thu October 2025 147.105.25 1.65
21 Tue October 2025 146.858.35 1.77
20 Mon October 2025 156.757.70 1.68

Bse BSE Option strike: 2300.00

Date CE PE PCR
24 Fri October 2025 179.452.50 1.13
23 Thu October 2025 198.253.70 1.35
21 Tue October 2025 193.105.50 1.79
20 Mon October 2025 204.555.15 1.78

Bse BSE Option strike: 2250.00

Date CE PE PCR
24 Fri October 2025 226.751.70 1.53
23 Thu October 2025 246.152.40 1.54
21 Tue October 2025 234.454.00 1.51
20 Mon October 2025 250.353.90 1.49

Bse BSE Option strike: 2200.00

Date CE PE PCR
24 Fri October 2025 277.351.15 1.92
23 Thu October 2025 300.851.90 1.9
21 Tue October 2025 292.503.15 2.19
20 Mon October 2025 302.003.15 2.25

Bse BSE Option strike: 2150.00

Date CE PE PCR
24 Fri October 2025 327.000.85 0.99
23 Thu October 2025 345.501.45 1.11
21 Tue October 2025 337.202.45 1.18
20 Mon October 2025 350.002.25 1.17

Bse BSE Option strike: 2100.00

Date CE PE PCR
24 Fri October 2025 376.350.75 1.65
23 Thu October 2025 394.301.45 1.91
21 Tue October 2025 396.151.95 1.9
20 Mon October 2025 400.001.95 1.88

Bse BSE Option strike: 2050.00

Date CE PE PCR
24 Fri October 2025 430.000.70 1.04
23 Thu October 2025 433.751.15 1.19
21 Tue October 2025 452.001.90 1.26
20 Mon October 2025 452.001.65 1.28

Bse BSE Option strike: 2000.00

Date CE PE PCR
24 Fri October 2025 480.000.75 5.91
23 Thu October 2025 499.151.15 6.47
21 Tue October 2025 481.801.75 6.84
20 Mon October 2025 530.001.60 6.89

Bse BSE Option strike: 1950.00

Date CE PE PCR
24 Fri October 2025 554.000.45 9.91
23 Thu October 2025 554.000.90 11.84
21 Tue October 2025 554.001.15 12.75
20 Mon October 2025 554.001.20 12.75

Bse BSE Option strike: 1900.00

Date CE PE PCR
24 Fri October 2025 590.000.45 4.53
23 Thu October 2025 590.000.60 4.85
21 Tue October 2025 590.001.20 5.25
20 Mon October 2025 590.000.90 5.32

Bse BSE Option strike: 1850.00

Date CE PE PCR
24 Fri October 2025 396.750.40 6.5
23 Thu October 2025 396.750.60 6.36
21 Tue October 2025 396.750.80 6.25
20 Mon October 2025 396.750.80 6.25

Bse BSE Option strike: 1800.00

Date CE PE PCR
24 Fri October 2025 709.800.15 19.4
23 Thu October 2025 709.800.15 21.91
21 Tue October 2025 732.100.60 19.52
20 Mon October 2025 732.100.50 19.59

Bse BSE Option strike: 1700.00

Date CE PE PCR
24 Fri October 2025 813.850.10 5.38
23 Thu October 2025 813.850.25 7.82
21 Tue October 2025 790.000.50 7.84
20 Mon October 2025 802.000.55 7.57
Back to top | Use Dark Theme