Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2541.7 and 2706.6
Daily Target 1 | 2510.53 |
Daily Target 2 | 2572.87 |
Daily Target 3 | 2675.4333333333 |
Daily Target 4 | 2737.77 |
Daily Target 5 | 2840.33 |
Daily price and volume Bse
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 2635.20 (-6.56%) | 2778.00 | 2613.10 - 2778.00 | 2.6035 times | Thu 03 July 2025 | 2820.10 (2.46%) | 2759.90 | 2742.50 - 2825.90 | 0.7638 times | Wed 02 July 2025 | 2752.40 (-0.82%) | 2770.00 | 2745.00 - 2805.00 | 0.4721 times | Tue 01 July 2025 | 2775.10 (0.18%) | 2778.00 | 2738.20 - 2796.00 | 0.5643 times | Mon 30 June 2025 | 2770.10 (-0.2%) | 2788.90 | 2753.40 - 2805.00 | 0.5993 times | Fri 27 June 2025 | 2775.60 (-0.98%) | 2816.50 | 2760.00 - 2838.10 | 0.8358 times | Thu 26 June 2025 | 2803.00 (0.5%) | 2789.00 | 2748.00 - 2821.00 | 0.779 times | Wed 25 June 2025 | 2789.00 (0.12%) | 2800.20 | 2772.10 - 2825.00 | 0.7509 times | Tue 24 June 2025 | 2785.60 (0.37%) | 2850.00 | 2777.00 - 2865.60 | 1.2199 times | Mon 23 June 2025 | 2775.30 (3.24%) | 2670.00 | 2648.00 - 2795.00 | 1.4114 times | Fri 20 June 2025 | 2688.10 (3.57%) | 2600.00 | 2571.00 - 2698.40 | 1.1695 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2517.75 and 2730.55
Weekly Target 1 | 2478.6 |
Weekly Target 2 | 2556.9 |
Weekly Target 3 | 2691.4 |
Weekly Target 4 | 2769.7 |
Weekly Target 5 | 2904.2 |
Weekly price and volumes for Bse
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 2635.20 (-5.06%) | 2788.90 | 2613.10 - 2825.90 | 0.8254 times | Fri 27 June 2025 | 2775.60 (3.26%) | 2670.00 | 2648.00 - 2865.60 | 0.8244 times | Fri 20 June 2025 | 2688.10 (-0.85%) | 2725.00 | 2500.00 - 2769.00 | 1.0588 times | Fri 13 June 2025 | 2711.20 (-7.57%) | 2970.00 | 2653.00 - 3030.00 | 1.4036 times | Fri 06 June 2025 | 2933.20 (9.69%) | 2690.00 | 2647.00 - 2985.00 | 1.5942 times | Fri 30 May 2025 | 2674.00 (9.23%) | 2480.00 | 2385.00 - 2690.00 | 1.5151 times | Fri 23 May 2025 | 2448.00 (-66.37%) | 7315.00 | 2335.00 - 7588.00 | 0.9942 times | Fri 16 May 2025 | 7279.00 (10.76%) | 6900.00 | 6865.00 - 7422.50 | 0.5875 times | Fri 09 May 2025 | 6572.00 (4.21%) | 6350.00 | 6220.00 - 6894.00 | 0.8105 times | Fri 02 May 2025 | 6306.50 (0.05%) | 6300.00 | 6272.00 - 6808.00 | 0.3863 times | Fri 25 April 2025 | 6303.50 (6.28%) | 5981.00 | 5970.00 - 6595.00 | 0.6042 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2517.75 and 2730.55
Monthly Target 1 | 2478.6 |
Monthly Target 2 | 2556.9 |
Monthly Target 3 | 2691.4 |
Monthly Target 4 | 2769.7 |
Monthly Target 5 | 2904.2 |
Monthly price and volumes Bse
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 2635.20 (-4.87%) | 2778.00 | 2613.10 - 2825.90 | 0.2814 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.9287 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.5463 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.8495 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.4964 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.6437 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.5106 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.6564 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 0.7281 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 1.3589 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 0.84 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2772.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bse BSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2711.8
Tomorrow's movement Prediction of Bse BSE looks bearish. It has broken an important support level of 2808 with high volumes
Munafa value: -5 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2766 and price is deviating by 105 points
Upper Bollinger band is at 2974 and lower is at 2558, while middle bands are at 2662 and 2870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2745.31 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
DMA period | DMA value |
5 day DMA | 2750.58 |
12 day DMA | 2747.08 |
20 day DMA | 2765.37 |
35 day DMA | 3239.89 |
50 day DMA | 4284.58 |
100 day DMA | 4711.71 |
150 day DMA | 4951.52 |
200 day DMA | 4787.12 |
EMA (exponential moving average) of Bse BSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2734.28 | 2783.81 | 2765.67 |
12 day EMA | 2772.19 | 2797.09 | 2792.91 |
20 day EMA | 2930.14 | 2961.17 | 2976.01 |
35 day EMA | 3610.43 | 3667.84 | 3717.75 |
50 day EMA | 4295.07 | 4362.79 | 4425.73 |
SMA (simple moving average) of Bse BSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2750.58 | 2778.66 | 2775.24 |
12 day SMA | 2747.08 | 2746.91 | 2733.93 |
20 day SMA | 2765.37 | 2780.27 | 2784.76 |
35 day SMA | 3239.89 | 3372.57 | 3496.23 |
50 day SMA | 4284.58 | 4361.75 | 4434.13 |
100 day SMA | 4711.71 | 4743.69 | 4771.14 |
150 day SMA | 4951.52 | 4964.45 | 4975.49 |
200 day SMA | 4787.12 | 4791.1 | 4791.51 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2640.10 | 2751.50 | 2616.00 to 2760.00 | 1.13 times |
03 Thu | 2836.80 | 2772.40 | 2756.00 to 2844.40 | 0.98 times |
02 Wed | 2768.30 | 2789.20 | 2757.40 to 2823.00 | 0.97 times |
01 Tue | 2792.10 | 2789.90 | 2752.10 to 2813.60 | 0.97 times |
30 Mon | 2787.00 | 2782.80 | 2765.30 to 2823.50 | 0.95 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2648.20 | 2755.80 | 2627.70 to 2755.90 | 1.5 times |
03 Thu | 2846.00 | 2784.00 | 2768.60 to 2853.80 | 0.87 times |
02 Wed | 2779.70 | 2799.20 | 2770.00 to 2830.90 | 0.91 times |
01 Tue | 2803.10 | 2801.50 | 2763.60 to 2822.40 | 0.87 times |
30 Mon | 2798.40 | 2805.70 | 2780.00 to 2831.00 | 0.84 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2659.00 | 2820.00 | 2638.30 to 2842.70 | 2.24 times |
03 Thu | 2853.60 | 2777.00 | 2777.00 to 2859.80 | 0.8 times |
02 Wed | 2777.00 | 2831.40 | 2777.00 to 2832.70 | 0.77 times |
01 Tue | 2802.80 | 2797.20 | 2772.70 to 2825.80 | 0.66 times |
30 Mon | 2815.00 | 2800.50 | 2788.60 to 2832.30 | 0.53 times |
Option chain for Bse BSE 31 Thu July 2025 expiry
Bse BSE Option strike: 3400.00
Date | CE | PE | PCR |
04 Fri July 2025 | 4.60 | 568.05 | 0 |
03 Thu July 2025 | 8.00 | 568.05 | 0 |
02 Wed July 2025 | 6.40 | 568.05 | 0 |
01 Tue July 2025 | 8.00 | 568.05 | 0 |
30 Mon June 2025 | 9.30 | 568.05 | 0 |
Bse BSE Option strike: 3300.00
Date | CE | PE | PCR |
04 Fri July 2025 | 7.00 | 676.25 | 0.01 |
03 Thu July 2025 | 12.65 | 520.00 | 0.01 |
02 Wed July 2025 | 9.85 | 520.00 | 0.01 |
01 Tue July 2025 | 12.40 | 520.00 | 0.01 |
30 Mon June 2025 | 14.60 | 520.00 | 0.01 |
Bse BSE Option strike: 3200.00
Date | CE | PE | PCR |
04 Fri July 2025 | 10.25 | 504.35 | 0.03 |
03 Thu July 2025 | 21.45 | 447.15 | 0.04 |
02 Wed July 2025 | 15.75 | 447.15 | 0.04 |
01 Tue July 2025 | 19.80 | 419.00 | 0.04 |
30 Mon June 2025 | 22.75 | 433.00 | 0.04 |
Bse BSE Option strike: 3150.00
Date | CE | PE | PCR |
04 Fri July 2025 | 12.75 | 442.20 | 0.03 |
03 Thu July 2025 | 27.85 | 359.65 | 0.03 |
02 Wed July 2025 | 20.30 | 359.65 | 0.03 |
01 Tue July 2025 | 25.20 | 359.65 | 0.04 |
30 Mon June 2025 | 28.50 | 359.65 | 0.05 |
Bse BSE Option strike: 3100.00
Date | CE | PE | PCR |
04 Fri July 2025 | 16.05 | 475.10 | 0.03 |
03 Thu July 2025 | 35.50 | 299.60 | 0.04 |
02 Wed July 2025 | 26.15 | 358.85 | 0.05 |
01 Tue July 2025 | 31.95 | 366.80 | 0.05 |
30 Mon June 2025 | 35.85 | 345.25 | 0.06 |
Bse BSE Option strike: 3050.00
Date | CE | PE | PCR |
04 Fri July 2025 | 20.20 | 425.90 | 0.07 |
03 Thu July 2025 | 45.60 | 260.40 | 0.11 |
02 Wed July 2025 | 33.80 | 293.55 | 0.15 |
01 Tue July 2025 | 41.20 | 293.55 | 0.15 |
30 Mon June 2025 | 45.00 | 306.70 | 0.2 |
Bse BSE Option strike: 3000.00
Date | CE | PE | PCR |
04 Fri July 2025 | 25.90 | 381.30 | 0.12 |
03 Thu July 2025 | 59.30 | 221.45 | 0.18 |
02 Wed July 2025 | 43.45 | 269.90 | 0.17 |
01 Tue July 2025 | 52.45 | 257.45 | 0.17 |
30 Mon June 2025 | 56.50 | 264.35 | 0.18 |
Bse BSE Option strike: 2950.00
Date | CE | PE | PCR |
04 Fri July 2025 | 31.75 | 332.55 | 0.08 |
03 Thu July 2025 | 74.30 | 188.05 | 0.13 |
02 Wed July 2025 | 55.50 | 232.45 | 0.15 |
01 Tue July 2025 | 65.50 | 225.25 | 0.17 |
30 Mon June 2025 | 69.85 | 228.95 | 0.25 |
Bse BSE Option strike: 2900.00
Date | CE | PE | PCR |
04 Fri July 2025 | 39.80 | 296.50 | 0.14 |
03 Thu July 2025 | 92.45 | 154.55 | 0.25 |
02 Wed July 2025 | 69.90 | 199.85 | 0.32 |
01 Tue July 2025 | 81.50 | 188.00 | 0.33 |
30 Mon June 2025 | 85.65 | 195.55 | 0.28 |
Bse BSE Option strike: 2850.00
Date | CE | PE | PCR |
04 Fri July 2025 | 50.35 | 257.80 | 0.38 |
03 Thu July 2025 | 114.05 | 126.30 | 0.6 |
02 Wed July 2025 | 87.55 | 167.20 | 0.49 |
01 Tue July 2025 | 100.20 | 155.35 | 0.45 |
30 Mon June 2025 | 104.45 | 164.75 | 0.45 |
Bse BSE Option strike: 2800.00
Date | CE | PE | PCR |
04 Fri July 2025 | 63.25 | 221.70 | 0.43 |
03 Thu July 2025 | 137.95 | 100.95 | 0.65 |
02 Wed July 2025 | 107.90 | 137.15 | 0.6 |
01 Tue July 2025 | 122.05 | 128.60 | 0.65 |
30 Mon June 2025 | 125.85 | 137.75 | 0.72 |
Bse BSE Option strike: 2750.00
Date | CE | PE | PCR |
04 Fri July 2025 | 78.85 | 186.90 | 0.7 |
03 Thu July 2025 | 164.30 | 77.80 | 1.7 |
02 Wed July 2025 | 129.65 | 109.50 | 1.25 |
01 Tue July 2025 | 146.25 | 102.55 | 1.43 |
30 Mon June 2025 | 150.15 | 111.75 | 1.21 |
Bse BSE Option strike: 2700.00
Date | CE | PE | PCR |
04 Fri July 2025 | 98.10 | 155.90 | 0.66 |
03 Thu July 2025 | 195.60 | 58.70 | 2 |
02 Wed July 2025 | 155.80 | 86.55 | 1.75 |
01 Tue July 2025 | 173.65 | 80.80 | 1.71 |
30 Mon June 2025 | 176.85 | 88.85 | 1.61 |
Bse BSE Option strike: 2650.00
Date | CE | PE | PCR |
04 Fri July 2025 | 120.45 | 129.35 | 0.93 |
03 Thu July 2025 | 230.20 | 43.65 | 4.3 |
02 Wed July 2025 | 184.95 | 66.80 | 3.67 |
01 Tue July 2025 | 205.30 | 61.90 | 3.49 |
30 Mon June 2025 | 208.60 | 70.00 | 3.01 |
Bse BSE Option strike: 2600.00
Date | CE | PE | PCR |
04 Fri July 2025 | 146.05 | 104.25 | 2.24 |
03 Thu July 2025 | 271.25 | 31.85 | 3.99 |
02 Wed July 2025 | 219.55 | 50.60 | 3.01 |
01 Tue July 2025 | 242.05 | 46.95 | 2.62 |
30 Mon June 2025 | 243.60 | 54.00 | 2.45 |
Bse BSE Option strike: 2550.00
Date | CE | PE | PCR |
04 Fri July 2025 | 173.30 | 84.10 | 4.03 |
03 Thu July 2025 | 309.00 | 22.75 | 26.92 |
02 Wed July 2025 | 256.45 | 37.60 | 20.89 |
01 Tue July 2025 | 275.45 | 34.75 | 19.36 |
30 Mon June 2025 | 277.60 | 40.75 | 16.06 |
Bse BSE Option strike: 2500.00
Date | CE | PE | PCR |
04 Fri July 2025 | 205.95 | 66.15 | 10.32 |
03 Thu July 2025 | 354.35 | 16.05 | 9.63 |
02 Wed July 2025 | 294.05 | 27.20 | 8.97 |
01 Tue July 2025 | 315.30 | 25.70 | 8.89 |
30 Mon June 2025 | 316.55 | 30.85 | 8.48 |
Bse BSE Option strike: 2450.00
Date | CE | PE | PCR |
04 Fri July 2025 | 231.30 | 51.60 | 52.79 |
03 Thu July 2025 | 336.45 | 11.45 | 47.53 |
02 Wed July 2025 | 336.45 | 19.45 | 46.74 |
01 Tue July 2025 | 358.80 | 18.10 | 46.74 |
30 Mon June 2025 | 358.80 | 22.25 | 37.47 |
Bse BSE Option strike: 2400.00
Date | CE | PE | PCR |
04 Fri July 2025 | 280.85 | 39.95 | 11.93 |
03 Thu July 2025 | 443.10 | 8.70 | 8.78 |
02 Wed July 2025 | 382.50 | 14.00 | 13.89 |
01 Tue July 2025 | 381.50 | 13.40 | 13.48 |
30 Mon June 2025 | 402.90 | 16.50 | 12.74 |
Bse BSE Option strike: 2350.00
Date | CE | PE | PCR |
04 Fri July 2025 | 319.65 | 30.30 | 34.17 |
Bse BSE Option strike: 2300.00
Date | CE | PE | PCR |
04 Fri July 2025 | 360.00 | 23.25 | 18.99 |
03 Thu July 2025 | 536.95 | 5.40 | 6.33 |
02 Wed July 2025 | 531.00 | 7.85 | 10.73 |
01 Tue July 2025 | 531.00 | 7.75 | 9.97 |
30 Mon June 2025 | 531.00 | 9.40 | 9.27 |
Bse BSE Option strike: 2200.00
Date | CE | PE | PCR |
04 Fri July 2025 | 454.90 | 12.90 | 14.38 |
03 Thu July 2025 | 594.00 | 4.25 | 5.04 |
02 Wed July 2025 | 570.00 | 4.85 | 4.51 |
01 Tue July 2025 | 605.00 | 4.85 | 4.7 |
30 Mon June 2025 | 611.60 | 5.70 | 4.38 |
Bse BSE Option strike: 2166.65
Date | CE | PE | PCR |
04 Fri July 2025 | 644.00 | 10.65 | 20.33 |
03 Thu July 2025 | 644.00 | 4.30 | 18.67 |
02 Wed July 2025 | 644.00 | 4.10 | 16.17 |
01 Tue July 2025 | 644.00 | 4.35 | 15.83 |
30 Mon June 2025 | 644.00 | 4.80 | 13.67 |
Bse BSE Option strike: 2150.00
Date | CE | PE | PCR |
04 Fri July 2025 | 552.60 | 9.45 | 65 |
03 Thu July 2025 | 650.00 | 3.70 | 17.8 |
02 Wed July 2025 | 650.00 | 4.30 | 5.4 |
01 Tue July 2025 | 650.00 | 4.30 | 5.4 |
30 Mon June 2025 | 650.00 | 4.40 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.