Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3789 and 3950.7
| Daily Target 1 | 3749.53 |
| Daily Target 2 | 3828.47 |
| Daily Target 3 | 3911.2333333333 |
| Daily Target 4 | 3990.17 |
| Daily Target 5 | 4072.93 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3907.40 (-1.42%) | 3963.60 | 3832.30 - 3994.00 | 2.4064 times | Thu 07 May 2026 | 3963.60 (2.89%) | 3887.00 | 3864.90 - 3985.00 | 1.2403 times | Wed 06 May 2026 | 3852.10 (3.38%) | 3780.00 | 3755.00 - 3872.00 | 0.9925 times | Tue 05 May 2026 | 3726.20 (0.4%) | 3712.00 | 3691.00 - 3790.00 | 0.8211 times | Mon 04 May 2026 | 3711.30 (1.94%) | 3681.00 | 3673.00 - 3755.00 | 0.9904 times | Thu 30 April 2026 | 3640.50 (0.13%) | 3602.70 | 3568.00 - 3663.00 | 0.6265 times | Wed 29 April 2026 | 3635.70 (0.26%) | 3649.00 | 3620.30 - 3675.50 | 0.6995 times | Tue 28 April 2026 | 3626.10 (2.59%) | 3552.00 | 3543.60 - 3639.60 | 0.9979 times | Mon 27 April 2026 | 3534.60 (2.57%) | 3465.00 | 3451.00 - 3546.90 | 0.6279 times | Fri 24 April 2026 | 3446.00 (-0.49%) | 3475.90 | 3412.20 - 3482.00 | 0.5974 times | Thu 23 April 2026 | 3463.00 (-1.03%) | 3508.00 | 3452.20 - 3508.00 | 0.6245 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3790.2 and 4111.2
| Weekly Target 1 | 3537.13 |
| Weekly Target 2 | 3722.27 |
| Weekly Target 3 | 3858.1333333333 |
| Weekly Target 4 | 4043.27 |
| Weekly Target 5 | 4179.13 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.2514 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.5727 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6433 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.081 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.7477 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.6381 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.8876 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.2311 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.9469 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 1.0003 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.9497 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3790.2 and 4111.2
| Monthly Target 1 | 3537.13 |
| Monthly Target 2 | 3722.27 |
| Monthly Target 3 | 3858.1333333333 |
| Monthly Target 4 | 4043.27 |
| Monthly Target 5 | 4179.13 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 0.2729 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9785 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9295 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.435 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.838 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9857 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2564 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1511 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0695 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0833 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2988 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3832.12 |
| 12 day DMA | 3667.14 |
| 20 day DMA | 3560.17 |
| 35 day DMA | 3269.31 |
| 50 day DMA | 3116.41 |
| 100 day DMA | 2939.02 |
| 150 day DMA | 2815.54 |
| 200 day DMA | 2696.48 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3839.21 | 3805.12 | 3725.89 |
| 12 day EMA | 3693.52 | 3654.65 | 3598.5 |
| 20 day EMA | 3556.89 | 3520.01 | 3473.34 |
| 35 day EMA | 3366.2 | 3334.34 | 3297.29 |
| 50 day EMA | 3164.77 | 3134.47 | 3100.64 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3832.12 | 3778.74 | 3713.16 |
| 12 day SMA | 3667.14 | 3634.51 | 3593.43 |
| 20 day SMA | 3560.17 | 3522.98 | 3472.34 |
| 35 day SMA | 3269.31 | 3237.58 | 3205.78 |
| 50 day SMA | 3116.41 | 3093.09 | 3070.29 |
| 100 day SMA | 2939.02 | 2927.1 | 2915.45 |
| 150 day SMA | 2815.54 | 2803.12 | 2790.54 |
| 200 day SMA | 2696.48 | 2689.67 | 2682.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 3922.10 | 3965.00 | 3840.00 to 3998.00 | 1.01 times |
| 07 Thu | 3985.40 | 3887.00 | 3861.90 to 4000.00 | 1.05 times |
| 06 Wed | 3860.50 | 3791.00 | 3759.20 to 3883.10 | 1 times |
| 05 Tue | 3744.00 | 3725.00 | 3690.80 to 3791.10 | 0.99 times |
| 04 Mon | 3712.80 | 3692.00 | 3675.00 to 3759.30 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 3940.80 | 4004.70 | 3857.30 to 4012.00 | 1.17 times |
| 07 Thu | 3996.60 | 3902.30 | 3890.00 to 4015.00 | 1.05 times |
| 06 Wed | 3874.90 | 3787.70 | 3775.00 to 3895.90 | 0.97 times |
| 05 Tue | 3760.10 | 3719.50 | 3713.80 to 3804.00 | 0.92 times |
| 04 Mon | 3726.70 | 3699.00 | 3690.00 to 3775.10 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 3953.00 | 4039.20 | 3880.30 to 4070.00 | 1.67 times |
| 07 Thu | 4014.00 | 3930.20 | 3909.40 to 4040.00 | 0.93 times |
| 06 Wed | 3889.30 | 3810.00 | 3786.40 to 3918.60 | 0.76 times |
| 05 Tue | 3788.00 | 3735.00 | 3735.00 to 3826.00 | 0.94 times |
| 04 Mon | 3753.50 | 3744.20 | 3720.00 to 3789.00 | 0.69 times |
Option chain for Bse BSE 26 Tue May 2026 expiry
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.70 | 508.50 | 0 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.85 | 408.25 | 0 |
| 07 Thu May 2026 | 56.25 | 378.70 | 0.01 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 47.80 | 327.05 | 0.08 |
| 07 Thu May 2026 | 78.35 | 299.45 | 0.12 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 57.15 | 284.80 | 0.09 |
| 07 Thu May 2026 | 94.60 | 258.85 | 0.1 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 68.95 | 246.70 | 0.12 |
| 07 Thu May 2026 | 109.50 | 224.15 | 0.15 |
| 06 Wed May 2026 | 64.85 | 375.00 | 0 |
| 05 Tue May 2026 | 41.15 | 375.00 | 0.01 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 83.30 | 211.25 | 0.27 |
| 07 Thu May 2026 | 131.00 | 194.95 | 0.23 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 100.40 | 179.00 | 0.22 |
| 07 Thu May 2026 | 150.85 | 169.25 | 0.23 |
| 06 Wed May 2026 | 93.90 | 234.15 | 0.06 |
| 05 Tue May 2026 | 61.90 | 333.50 | 0.02 |
| 04 Mon May 2026 | 56.05 | 341.70 | 0.02 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 120.40 | 149.65 | 0.47 |
| 07 Thu May 2026 | 175.30 | 143.40 | 0.51 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 144.35 | 122.50 | 0.56 |
| 07 Thu May 2026 | 201.90 | 121.00 | 0.84 |
| 06 Wed May 2026 | 132.50 | 171.35 | 0.17 |
| 05 Tue May 2026 | 89.70 | 253.60 | 0.12 |
| 04 Mon May 2026 | 82.30 | 271.75 | 0.07 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 170.65 | 99.60 | 1.58 |
| 07 Thu May 2026 | 232.60 | 100.95 | 1.03 |
| 06 Wed May 2026 | 155.40 | 145.50 | 0.41 |
| 05 Tue May 2026 | 106.30 | 215.95 | 0.3 |
| 04 Mon May 2026 | 99.00 | 234.95 | 0.14 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 200.05 | 79.65 | 1.43 |
| 07 Thu May 2026 | 266.10 | 83.80 | 1.23 |
| 06 Wed May 2026 | 180.10 | 122.00 | 0.73 |
| 05 Tue May 2026 | 127.65 | 182.35 | 0.16 |
| 04 Mon May 2026 | 117.45 | 203.20 | 0.11 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 234.25 | 63.65 | 1.74 |
| 07 Thu May 2026 | 292.90 | 69.35 | 1.38 |
| 06 Wed May 2026 | 211.40 | 101.65 | 1.23 |
| 05 Tue May 2026 | 149.40 | 155.80 | 0.82 |
| 04 Mon May 2026 | 138.40 | 174.50 | 0.67 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 269.40 | 50.15 | 2.13 |
| 07 Thu May 2026 | 329.10 | 56.35 | 1.69 |
| 06 Wed May 2026 | 241.15 | 83.05 | 0.79 |
| 05 Tue May 2026 | 173.55 | 132.45 | 0.65 |
| 04 Mon May 2026 | 162.10 | 148.65 | 0.51 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 308.95 | 39.00 | 2.64 |
| 07 Thu May 2026 | 370.55 | 45.60 | 1.81 |
| 06 Wed May 2026 | 276.25 | 67.85 | 1.53 |
| 05 Tue May 2026 | 203.15 | 109.80 | 1.31 |
| 04 Mon May 2026 | 188.10 | 125.35 | 1.14 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 347.45 | 30.20 | 0.7 |
| 07 Thu May 2026 | 416.95 | 36.70 | 0.7 |
| 06 Wed May 2026 | 313.25 | 54.40 | 0.62 |
| 05 Tue May 2026 | 234.20 | 91.10 | 0.55 |
| 04 Mon May 2026 | 217.80 | 104.45 | 0.48 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 394.00 | 23.70 | 2.1 |
| 07 Thu May 2026 | 458.60 | 30.35 | 2.48 |
| 06 Wed May 2026 | 353.30 | 44.95 | 2 |
| 05 Tue May 2026 | 270.40 | 74.20 | 1.76 |
| 04 Mon May 2026 | 248.45 | 86.55 | 1.63 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 439.45 | 18.75 | 2.59 |
| 07 Thu May 2026 | 502.20 | 24.40 | 2.06 |
| 06 Wed May 2026 | 392.95 | 35.90 | 1.64 |
| 05 Tue May 2026 | 306.85 | 60.70 | 1.07 |
| 04 Mon May 2026 | 283.10 | 70.95 | 1.02 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 481.80 | 14.65 | 1.81 |
| 07 Thu May 2026 | 534.85 | 19.85 | 1.29 |
| 06 Wed May 2026 | 406.50 | 29.35 | 1.3 |
| 05 Tue May 2026 | 360.00 | 48.40 | 1.37 |
| 04 Mon May 2026 | 316.95 | 57.80 | 1.37 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 531.05 | 11.90 | 2.82 |
| 07 Thu May 2026 | 594.65 | 16.15 | 2.12 |
| 06 Wed May 2026 | 480.15 | 23.90 | 2.09 |
| 05 Tue May 2026 | 379.15 | 39.60 | 2.17 |
| 04 Mon May 2026 | 357.90 | 47.10 | 1.95 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 560.00 | 9.55 | 7.65 |
| 07 Thu May 2026 | 331.85 | 13.25 | 6.65 |
| 06 Wed May 2026 | 331.85 | 19.80 | 6.05 |
| 05 Tue May 2026 | 331.85 | 31.45 | 5.8 |
| 04 Mon May 2026 | 331.85 | 37.95 | 5.4 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 623.85 | 8.10 | 3.11 |
| 07 Thu May 2026 | 693.10 | 11.20 | 3.91 |
| 06 Wed May 2026 | 579.35 | 16.85 | 3.94 |
| 05 Tue May 2026 | 470.10 | 25.10 | 3.28 |
| 04 Mon May 2026 | 443.85 | 30.60 | 3.29 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 733.00 | 5.55 | 3.35 |
| 07 Thu May 2026 | 772.00 | 7.70 | 3.46 |
| 06 Wed May 2026 | 643.35 | 11.70 | 3.73 |
| 05 Tue May 2026 | 564.95 | 16.80 | 4.02 |
| 04 Mon May 2026 | 530.00 | 20.80 | 3.86 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 816.00 | 4.55 | 11.86 |
| 07 Thu May 2026 | 512.30 | 6.70 | 12 |
| 06 Wed May 2026 | 512.30 | 9.95 | 10.5 |
| 05 Tue May 2026 | 512.30 | 13.85 | 10.25 |
| 04 Mon May 2026 | 512.30 | 16.95 | 10.63 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 818.00 | 4.25 | 1.64 |
| 07 Thu May 2026 | 854.75 | 5.85 | 1.99 |
| 06 Wed May 2026 | 758.00 | 8.20 | 1.97 |
| 05 Tue May 2026 | 585.05 | 11.50 | 2 |
| 04 Mon May 2026 | 585.05 | 14.10 | 2.08 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 918.65 | 3.35 | 4.09 |
| 07 Thu May 2026 | 995.25 | 4.75 | 4.43 |
| 06 Wed May 2026 | 860.00 | 6.50 | 4.57 |
| 05 Tue May 2026 | 738.00 | 8.55 | 4.18 |
| 04 Mon May 2026 | 715.00 | 10.15 | 3.8 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 709.15 | 2.80 | 6.25 |
| 07 Thu May 2026 | 709.15 | 8.40 | 1.5 |
| 06 Wed May 2026 | 709.15 | 8.40 | 1.5 |
| 05 Tue May 2026 | 709.15 | 8.40 | 1.5 |
| 04 Mon May 2026 | 709.15 | 8.40 | 1.5 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1068.45 | 2.75 | 3.94 |
| 07 Thu May 2026 | 1094.25 | 3.60 | 5.57 |
| 06 Wed May 2026 | 887.50 | 4.45 | 4.87 |
| 05 Tue May 2026 | 887.50 | 6.05 | 3.68 |
| 04 Mon May 2026 | 887.50 | 7.60 | 3.7 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1127.65 | 2.35 | 3.94 |
| 07 Thu May 2026 | 1070.00 | 3.05 | 4.07 |
| 06 Wed May 2026 | 1070.00 | 3.45 | 3.87 |
| 05 Tue May 2026 | 820.00 | 4.90 | 4 |
| 04 Mon May 2026 | 820.00 | 5.50 | 4.8 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 885.85 | 3.05 | 16 |
| 07 Thu May 2026 | 885.85 | 3.05 | 15 |
| 06 Wed May 2026 | 885.85 | 3.05 | 15 |
| 05 Tue May 2026 | 885.85 | 3.90 | 14 |
| 04 Mon May 2026 | 885.85 | 5.40 | 9 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 950.00 | 1.90 | 1.5 |
| 07 Thu May 2026 | 950.00 | 2.35 | 1.51 |
| 06 Wed May 2026 | 950.00 | 3.00 | 1.46 |
| 05 Tue May 2026 | 950.00 | 3.65 | 1.41 |
| 04 Mon May 2026 | 950.00 | 4.10 | 1.56 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1024.00 | 1.60 | 8.2 |
| 07 Thu May 2026 | 1024.00 | 2.10 | 8.4 |
| 06 Wed May 2026 | 1024.00 | 2.40 | 9.4 |
| 05 Tue May 2026 | 1024.00 | 3.30 | 9.4 |
| 04 Mon May 2026 | 1024.00 | 3.30 | 9.4 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1090.00 | 1.35 | 21.54 |
| 07 Thu May 2026 | 1090.00 | 1.85 | 22.23 |
| 06 Wed May 2026 | 1090.00 | 1.75 | 22.85 |
| 05 Tue May 2026 | 1090.00 | 2.40 | 24.46 |
| 04 Mon May 2026 | 1090.00 | 2.60 | 25 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.