Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3833.45 and 3992.8
Daily Target 1 | 3802.52 |
Daily Target 2 | 3864.38 |
Daily Target 3 | 3961.8666666667 |
Daily Target 4 | 4023.73 |
Daily Target 5 | 4121.22 |
Daily price and volume Bse
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3926.25 (-2.2%) | 4014.40 | 3900.00 - 4059.35 | 0.6186 times | Wed 12 March 2025 | 4014.40 (5.37%) | 3865.00 | 3865.00 - 4068.90 | 1.0382 times | Tue 11 March 2025 | 3809.75 (-4.73%) | 3920.00 | 3682.00 - 3978.95 | 1.1916 times | Mon 10 March 2025 | 3998.95 (-4.29%) | 4170.00 | 3976.05 - 4233.80 | 0.6846 times | Fri 07 March 2025 | 4178.30 (-1.77%) | 4229.90 | 4162.05 - 4324.80 | 0.6039 times | Thu 06 March 2025 | 4253.45 (-1.06%) | 4380.00 | 4215.00 - 4383.75 | 0.8029 times | Wed 05 March 2025 | 4299.10 (-3.47%) | 4300.00 | 4035.10 - 4372.65 | 1.7891 times | Tue 04 March 2025 | 4453.65 (2.16%) | 4282.10 | 4187.00 - 4564.95 | 1.0529 times | Mon 03 March 2025 | 4359.45 (-5.92%) | 4615.00 | 4343.65 - 4615.00 | 1.0402 times | Fri 28 February 2025 | 4633.70 (-10.24%) | 5120.00 | 4551.20 - 5199.00 | 1.1779 times | Thu 27 February 2025 | 5162.50 (-6.17%) | 5514.95 | 5120.00 - 5524.00 | 0.4509 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3528.23 and 4080.03
Weekly Target 1 | 3395.55 |
Weekly Target 2 | 3660.9 |
Weekly Target 3 | 3947.35 |
Weekly Target 4 | 4212.7 |
Weekly Target 5 | 4499.15 |
Weekly price and volumes for Bse
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3926.25 (-6.03%) | 4170.00 | 3682.00 - 4233.80 | 1.6085 times | Fri 07 March 2025 | 4178.30 (-9.83%) | 4615.00 | 4035.10 - 4615.00 | 2.408 times | Fri 28 February 2025 | 4633.70 (-19.52%) | 5650.00 | 4551.20 - 5742.00 | 0.9821 times | Fri 21 February 2025 | 5757.80 (12.44%) | 5099.50 | 4971.00 - 6047.45 | 1.1477 times | Fri 14 February 2025 | 5120.55 (-10.58%) | 5730.00 | 5044.10 - 5794.95 | 0.9251 times | Fri 07 February 2025 | 5726.10 (7.92%) | 5331.00 | 5270.00 - 5858.00 | 0.6788 times | Fri 31 January 2025 | 5305.95 (-9.08%) | 5709.00 | 5131.65 - 5763.30 | 0.6826 times | Fri 24 January 2025 | 5835.60 (-2.72%) | 6070.00 | 5601.00 - 6133.40 | 0.5093 times | Fri 17 January 2025 | 5998.75 (16.33%) | 5070.50 | 5023.10 - 6030.90 | 0.9023 times | Mon 13 January 2025 | 5156.60 (0.68%) | 5070.50 | 5023.10 - 5249.90 | 0.1557 times | Fri 10 January 2025 | 5121.65 (-4.08%) | 5350.00 | 5054.95 - 5465.00 | 0.5094 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3337.63 and 4270.63
Monthly Target 1 | 3141.42 |
Monthly Target 2 | 3533.83 |
Monthly Target 3 | 4074.4166666667 |
Monthly Target 4 | 4466.83 |
Monthly Target 5 | 5007.42 |
Monthly price and volumes Bse
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3926.25 (-15.27%) | 4615.00 | 3682.00 - 4615.00 | 1.1042 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 1.0265 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.8142 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 1.0468 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 1.161 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 2.1669 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.3395 times | Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.5279 times | Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.5126 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.3004 times | Fri 31 May 2024 | 2693.85 (-3.45%) | 2872.00 | 2509.40 - 2900.00 | 0.4078 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4352.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4816 and price is deviating by 676 points
Upper Bollinger band is at 6168 and lower is at 3465, while middle bands are at 4141 and 5492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4218.62 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
DMA period | DMA value |
5 day DMA | 3985.53 |
12 day DMA | 4382.63 |
20 day DMA | 4815.98 |
35 day DMA | 5110 |
50 day DMA | 5229.28 |
100 day DMA | 5083.48 |
150 day DMA | 4534.2 |
200 day DMA | 4025.39 |
EMA (exponential moving average) of Bse BSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4026.01 | 4075.88 | 4106.61 |
12 day EMA | 4352.51 | 4429.99 | 4505.52 |
20 day EMA | 4622.83 | 4696.12 | 4767.85 |
35 day EMA | 4898.25 | 4955.47 | 5010.87 |
50 day EMA | 5115.81 | 5164.34 | 5211.26 |
SMA (simple moving average) of Bse BSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3985.53 | 4050.97 | 4107.91 |
12 day SMA | 4382.63 | 4522.88 | 4668.16 |
20 day SMA | 4815.98 | 4887.43 | 4946.07 |
35 day SMA | 5110 | 5162.35 | 5213.08 |
50 day SMA | 5229.28 | 5260.08 | 5288.31 |
100 day SMA | 5083.48 | 5085.12 | 5088.32 |
150 day SMA | 4534.2 | 4525.09 | 4515.61 |
200 day SMA | 4025.39 | 4018.55 | 4012.02 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 3921.60 | 3978.00 | 3890.05 to 4039.90 | 0.93 times |
12 Wed | 4007.70 | 3870.00 | 3854.85 to 4055.95 | 0.95 times |
11 Tue | 3819.40 | 3902.00 | 3690.00 to 3950.00 | 0.99 times |
10 Mon | 3982.45 | 4165.05 | 3961.70 to 4222.40 | 1.11 times |
07 Fri | 4181.90 | 4212.00 | 4161.15 to 4317.00 | 1.01 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 3906.90 | 4000.70 | 3892.50 to 4009.05 | 1.05 times |
12 Wed | 3984.85 | 3810.00 | 3810.00 to 4032.85 | 1.06 times |
11 Tue | 3800.30 | 3920.00 | 3670.15 to 3920.00 | 1.06 times |
10 Mon | 3951.00 | 4153.10 | 3930.30 to 4183.00 | 1.09 times |
07 Fri | 4152.40 | 4143.45 | 4134.00 to 4278.85 | 0.74 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 3910.95 | 3910.95 | 3910.90 to 3910.95 | 1.02 times |
12 Wed | 3961.00 | 3950.00 | 3950.00 to 3992.90 | 1.02 times |
11 Tue | 3780.00 | 3850.00 | 3711.95 to 3851.65 | 1.03 times |
10 Mon | 3936.15 | 4132.45 | 3915.00 to 4132.45 | 1.05 times |
07 Fri | 4132.45 | 4168.80 | 4120.00 to 4261.25 | 0.88 times |
Option chain for Bse BSE 27 Thu March 2025 expiry
Bse BSE Option strike: 6500.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.35 | 1375.00 | 0.05 |
12 Wed March 2025 | 1.70 | 1375.00 | 0.05 |
11 Tue March 2025 | 2.00 | 1375.00 | 0.05 |
10 Mon March 2025 | 3.75 | 1375.00 | 0.05 |
07 Fri March 2025 | 4.00 | 1375.00 | 0.04 |
Bse BSE Option strike: 6200.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.15 | 2141.65 | 0.04 |
12 Wed March 2025 | 1.90 | 2141.65 | 0.04 |
11 Tue March 2025 | 2.00 | 2141.65 | 0.04 |
10 Mon March 2025 | 5.05 | 2141.65 | 0.03 |
07 Fri March 2025 | 4.55 | 1945.00 | 0.03 |
Bse BSE Option strike: 6000.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.10 | 2200.00 | 0.03 |
12 Wed March 2025 | 2.85 | 2200.00 | 0.03 |
11 Tue March 2025 | 3.50 | 2200.00 | 0.03 |
10 Mon March 2025 | 5.05 | 1930.00 | 0.02 |
07 Fri March 2025 | 5.45 | 1682.20 | 0.03 |
Bse BSE Option strike: 5900.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.25 | 1450.20 | 0.09 |
12 Wed March 2025 | 2.60 | 1450.20 | 0.08 |
11 Tue March 2025 | 2.70 | 1450.20 | 0.08 |
10 Mon March 2025 | 5.20 | 1450.20 | 0.08 |
07 Fri March 2025 | 6.05 | 1450.20 | 0.07 |
Bse BSE Option strike: 5800.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.00 | 1799.00 | 0.04 |
12 Wed March 2025 | 3.00 | 1799.00 | 0.04 |
11 Tue March 2025 | 3.00 | 1830.00 | 0.04 |
10 Mon March 2025 | 5.55 | 1830.00 | 0.04 |
07 Fri March 2025 | 6.00 | 1520.00 | 0.03 |
Bse BSE Option strike: 5700.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.00 | 1800.00 | 0.06 |
12 Wed March 2025 | 2.90 | 1800.00 | 0.06 |
11 Tue March 2025 | 3.40 | 1800.00 | 0.06 |
10 Mon March 2025 | 6.00 | 1700.00 | 0.06 |
07 Fri March 2025 | 7.35 | 1476.05 | 0.06 |
Bse BSE Option strike: 5600.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.95 | 1620.00 | 0.08 |
12 Wed March 2025 | 3.75 | 1620.00 | 0.08 |
11 Tue March 2025 | 3.00 | 1620.00 | 0.08 |
10 Mon March 2025 | 6.25 | 1620.00 | 0.08 |
07 Fri March 2025 | 7.75 | 1418.65 | 0.08 |
Bse BSE Option strike: 5500.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.00 | 1505.00 | 0.18 |
12 Wed March 2025 | 3.45 | 1507.00 | 0.17 |
11 Tue March 2025 | 3.40 | 1700.00 | 0.17 |
10 Mon March 2025 | 6.40 | 1510.20 | 0.17 |
07 Fri March 2025 | 7.75 | 1305.20 | 0.14 |
Bse BSE Option strike: 5400.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.25 | 1375.00 | 0.33 |
12 Wed March 2025 | 3.80 | 1375.00 | 0.33 |
11 Tue March 2025 | 3.25 | 1575.00 | 0.32 |
10 Mon March 2025 | 6.45 | 1331.55 | 0.32 |
07 Fri March 2025 | 8.95 | 1210.10 | 0.28 |
Bse BSE Option strike: 5300.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.45 | 1360.00 | 0.62 |
12 Wed March 2025 | 3.50 | 1320.00 | 0.62 |
11 Tue March 2025 | 4.05 | 1428.00 | 0.59 |
10 Mon March 2025 | 7.15 | 1280.00 | 0.53 |
07 Fri March 2025 | 11.00 | 1124.00 | 0.46 |
Bse BSE Option strike: 5200.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.85 | 1393.30 | 0.41 |
12 Wed March 2025 | 6.05 | 1393.30 | 0.4 |
11 Tue March 2025 | 4.50 | 1393.30 | 0.4 |
10 Mon March 2025 | 8.20 | 1200.00 | 0.38 |
07 Fri March 2025 | 13.70 | 1030.80 | 0.37 |
Bse BSE Option strike: 5100.00
Date | CE | PE | PCR |
13 Thu March 2025 | 4.15 | 1108.10 | 0.4 |
12 Wed March 2025 | 8.15 | 1108.10 | 0.39 |
11 Tue March 2025 | 5.55 | 1275.30 | 0.38 |
10 Mon March 2025 | 9.10 | 1100.55 | 0.36 |
07 Fri March 2025 | 16.65 | 923.80 | 0.41 |
Bse BSE Option strike: 5000.00
Date | CE | PE | PCR |
13 Thu March 2025 | 4.60 | 991.35 | 0.16 |
12 Wed March 2025 | 7.25 | 991.35 | 0.16 |
11 Tue March 2025 | 4.65 | 1165.00 | 0.15 |
10 Mon March 2025 | 10.45 | 1011.15 | 0.15 |
07 Fri March 2025 | 21.20 | 840.50 | 0.17 |
Bse BSE Option strike: 4900.00
Date | CE | PE | PCR |
13 Thu March 2025 | 4.60 | 875.00 | 0.16 |
12 Wed March 2025 | 7.30 | 1068.30 | 0.16 |
11 Tue March 2025 | 5.00 | 1068.30 | 0.16 |
10 Mon March 2025 | 12.00 | 901.00 | 0.15 |
07 Fri March 2025 | 27.10 | 744.40 | 0.16 |
Bse BSE Option strike: 4800.00
Date | CE | PE | PCR |
13 Thu March 2025 | 5.35 | 850.00 | 0.19 |
12 Wed March 2025 | 8.20 | 850.00 | 0.17 |
11 Tue March 2025 | 5.60 | 1008.00 | 0.16 |
10 Mon March 2025 | 14.70 | 826.50 | 0.15 |
07 Fri March 2025 | 35.00 | 643.65 | 0.17 |
Bse BSE Option strike: 4700.00
Date | CE | PE | PCR |
13 Thu March 2025 | 6.65 | 910.00 | 0.23 |
12 Wed March 2025 | 12.85 | 910.00 | 0.22 |
11 Tue March 2025 | 7.35 | 910.00 | 0.21 |
10 Mon March 2025 | 18.60 | 735.70 | 0.19 |
07 Fri March 2025 | 46.35 | 562.00 | 0.2 |
Bse BSE Option strike: 4600.00
Date | CE | PE | PCR |
13 Thu March 2025 | 5.20 | 650.00 | 0.3 |
12 Wed March 2025 | 15.65 | 817.50 | 0.28 |
11 Tue March 2025 | 9.25 | 817.50 | 0.26 |
10 Mon March 2025 | 24.20 | 632.00 | 0.23 |
07 Fri March 2025 | 62.35 | 480.75 | 0.31 |
Bse BSE Option strike: 4500.00
Date | CE | PE | PCR |
13 Thu March 2025 | 14.90 | 563.00 | 0.4 |
12 Wed March 2025 | 25.30 | 489.35 | 0.39 |
11 Tue March 2025 | 12.70 | 680.00 | 0.37 |
10 Mon March 2025 | 31.65 | 542.20 | 0.33 |
07 Fri March 2025 | 83.85 | 400.15 | 0.49 |
Bse BSE Option strike: 4400.00
Date | CE | PE | PCR |
13 Thu March 2025 | 19.60 | 400.00 | 0.54 |
12 Wed March 2025 | 29.80 | 413.20 | 0.54 |
11 Tue March 2025 | 14.60 | 575.05 | 0.52 |
10 Mon March 2025 | 42.50 | 450.40 | 0.45 |
07 Fri March 2025 | 110.20 | 327.85 | 0.69 |
Bse BSE Option strike: 4300.00
Date | CE | PE | PCR |
13 Thu March 2025 | 27.60 | 337.25 | 0.25 |
12 Wed March 2025 | 42.05 | 340.35 | 0.25 |
11 Tue March 2025 | 21.00 | 500.00 | 0.24 |
10 Mon March 2025 | 58.60 | 372.20 | 0.22 |
07 Fri March 2025 | 145.75 | 261.05 | 0.52 |
Bse BSE Option strike: 4200.00
Date | CE | PE | PCR |
13 Thu March 2025 | 40.75 | 305.30 | 0.47 |
12 Wed March 2025 | 63.30 | 248.85 | 0.46 |
11 Tue March 2025 | 32.30 | 398.00 | 0.44 |
10 Mon March 2025 | 82.65 | 298.00 | 0.38 |
07 Fri March 2025 | 187.40 | 204.55 | 0.95 |
Bse BSE Option strike: 4100.00
Date | CE | PE | PCR |
13 Thu March 2025 | 70.00 | 243.45 | 0.83 |
12 Wed March 2025 | 97.50 | 187.00 | 0.83 |
11 Tue March 2025 | 48.30 | 309.45 | 0.77 |
10 Mon March 2025 | 117.40 | 235.30 | 0.66 |
07 Fri March 2025 | 236.20 | 157.30 | 1.53 |
Bse BSE Option strike: 4000.00
Date | CE | PE | PCR |
13 Thu March 2025 | 107.20 | 180.10 | 0.92 |
12 Wed March 2025 | 139.00 | 122.60 | 0.85 |
11 Tue March 2025 | 68.80 | 243.15 | 0.87 |
10 Mon March 2025 | 160.80 | 179.55 | 1.18 |
07 Fri March 2025 | 298.65 | 118.00 | 2.63 |
Bse BSE Option strike: 3900.00
Date | CE | PE | PCR |
13 Thu March 2025 | 136.50 | 114.00 | 4.86 |
12 Wed March 2025 | 225.00 | 87.35 | 4.86 |
11 Tue March 2025 | 95.55 | 176.90 | 4.69 |
10 Mon March 2025 | 213.45 | 130.55 | 4.53 |
07 Fri March 2025 | 362.80 | 85.30 | 11.23 |
Bse BSE Option strike: 3800.00
Date | CE | PE | PCR |
13 Thu March 2025 | 270.00 | 73.60 | 6.22 |
12 Wed March 2025 | 270.00 | 54.75 | 6.25 |
11 Tue March 2025 | 140.00 | 120.45 | 6.29 |
10 Mon March 2025 | 273.80 | 92.50 | 7.31 |
07 Fri March 2025 | 439.50 | 61.40 | 10.19 |
Bse BSE Option strike: 3700.00
Date | CE | PE | PCR |
13 Thu March 2025 | 317.00 | 43.00 | 5.41 |
12 Wed March 2025 | 337.50 | 36.20 | 5.56 |
11 Tue March 2025 | 222.00 | 80.65 | 5.64 |
10 Mon March 2025 | 347.50 | 64.25 | 7.89 |
07 Fri March 2025 | 523.95 | 44.35 | 41.43 |
Bse BSE Option strike: 3600.00
Date | CE | PE | PCR |
13 Thu March 2025 | 450.00 | 22.20 | 21.46 |
12 Wed March 2025 | 450.00 | 19.25 | 21.69 |
11 Tue March 2025 | 270.00 | 51.95 | 22.69 |
10 Mon March 2025 | 419.65 | 42.40 | 25.29 |
07 Fri March 2025 | 621.30 | 30.80 | 35.25 |
Bse BSE Option strike: 3400.00
Date | CE | PE | PCR |
13 Thu March 2025 | 601.90 | 8.20 | 516.5 |
12 Wed March 2025 | 601.90 | 8.00 | 522.5 |
11 Tue March 2025 | 601.90 | 21.20 | 550 |
10 Mon March 2025 | 601.90 | 19.95 | 828 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.