Login or Join

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 3833.45 and 3992.8

Daily Target 13802.52
Daily Target 23864.38
Daily Target 33961.8666666667
Daily Target 44023.73
Daily Target 54121.22

Daily price and volume Bse

Date Closing Open Range Volume
Thu 13 March 2025 3926.25 (-2.2%) 4014.40 3900.00 - 4059.35 0.6186 times
Wed 12 March 2025 4014.40 (5.37%) 3865.00 3865.00 - 4068.90 1.0382 times
Tue 11 March 2025 3809.75 (-4.73%) 3920.00 3682.00 - 3978.95 1.1916 times
Mon 10 March 2025 3998.95 (-4.29%) 4170.00 3976.05 - 4233.80 0.6846 times
Fri 07 March 2025 4178.30 (-1.77%) 4229.90 4162.05 - 4324.80 0.6039 times
Thu 06 March 2025 4253.45 (-1.06%) 4380.00 4215.00 - 4383.75 0.8029 times
Wed 05 March 2025 4299.10 (-3.47%) 4300.00 4035.10 - 4372.65 1.7891 times
Tue 04 March 2025 4453.65 (2.16%) 4282.10 4187.00 - 4564.95 1.0529 times
Mon 03 March 2025 4359.45 (-5.92%) 4615.00 4343.65 - 4615.00 1.0402 times
Fri 28 February 2025 4633.70 (-10.24%) 5120.00 4551.20 - 5199.00 1.1779 times
Thu 27 February 2025 5162.50 (-6.17%) 5514.95 5120.00 - 5524.00 0.4509 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 3528.23 and 4080.03

Weekly Target 13395.55
Weekly Target 23660.9
Weekly Target 33947.35
Weekly Target 44212.7
Weekly Target 54499.15

Weekly price and volumes for Bse

Date Closing Open Range Volume
Thu 13 March 2025 3926.25 (-6.03%) 4170.00 3682.00 - 4233.80 1.6085 times
Fri 07 March 2025 4178.30 (-9.83%) 4615.00 4035.10 - 4615.00 2.408 times
Fri 28 February 2025 4633.70 (-19.52%) 5650.00 4551.20 - 5742.00 0.9821 times
Fri 21 February 2025 5757.80 (12.44%) 5099.50 4971.00 - 6047.45 1.1477 times
Fri 14 February 2025 5120.55 (-10.58%) 5730.00 5044.10 - 5794.95 0.9251 times
Fri 07 February 2025 5726.10 (7.92%) 5331.00 5270.00 - 5858.00 0.6788 times
Fri 31 January 2025 5305.95 (-9.08%) 5709.00 5131.65 - 5763.30 0.6826 times
Fri 24 January 2025 5835.60 (-2.72%) 6070.00 5601.00 - 6133.40 0.5093 times
Fri 17 January 2025 5998.75 (16.33%) 5070.50 5023.10 - 6030.90 0.9023 times
Mon 13 January 2025 5156.60 (0.68%) 5070.50 5023.10 - 5249.90 0.1557 times
Fri 10 January 2025 5121.65 (-4.08%) 5350.00 5054.95 - 5465.00 0.5094 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 3337.63 and 4270.63

Monthly Target 13141.42
Monthly Target 23533.83
Monthly Target 34074.4166666667
Monthly Target 44466.83
Monthly Target 55007.42

Monthly price and volumes Bse

Date Closing Open Range Volume
Thu 13 March 2025 3926.25 (-15.27%) 4615.00 3682.00 - 4615.00 1.1042 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 1.0265 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.8142 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 1.0468 times
Fri 29 November 2024 4670.75 (4.59%) 4482.30 4280.00 - 4969.00 1.161 times
Thu 31 October 2024 4465.60 (21.19%) 3745.00 3690.10 - 4989.80 2.1669 times
Mon 30 September 2024 3684.65 (30.08%) 2839.50 2700.10 - 4200.00 1.3395 times
Fri 30 August 2024 2832.65 (10.8%) 2611.00 2306.10 - 2850.00 0.5279 times
Wed 31 July 2024 2556.45 (-1.01%) 2600.00 2115.00 - 2619.75 0.5126 times
Fri 28 June 2024 2582.55 (-4.13%) 2799.00 2425.00 - 2820.00 0.3004 times
Fri 31 May 2024 2693.85 (-3.45%) 2872.00 2509.40 - 2900.00 0.4078 times

 monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4352.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4816 and price is deviating by 676 points

Upper Bollinger band is at 6168 and lower is at 3465, while middle bands are at 4141 and 5492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4218.62 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 3985.53
12 day DMA 4382.63
20 day DMA 4815.98
35 day DMA 5110
50 day DMA 5229.28
100 day DMA 5083.48
150 day DMA 4534.2
200 day DMA 4025.39

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4026.014075.884106.61
12 day EMA4352.514429.994505.52
20 day EMA4622.834696.124767.85
35 day EMA4898.254955.475010.87
50 day EMA5115.815164.345211.26

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3985.534050.974107.91
12 day SMA4382.634522.884668.16
20 day SMA4815.984887.434946.07
35 day SMA51105162.355213.08
50 day SMA5229.285260.085288.31
100 day SMA5083.485085.125088.32
150 day SMA4534.24525.094515.61
200 day SMA4025.394018.554012.02

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 3921.60 3978.00 3890.05 to 4039.90 0.93 times
12 Wed 4007.70 3870.00 3854.85 to 4055.95 0.95 times
11 Tue 3819.40 3902.00 3690.00 to 3950.00 0.99 times
10 Mon 3982.45 4165.05 3961.70 to 4222.40 1.11 times
07 Fri 4181.90 4212.00 4161.15 to 4317.00 1.01 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 3906.90 4000.70 3892.50 to 4009.05 1.05 times
12 Wed 3984.85 3810.00 3810.00 to 4032.85 1.06 times
11 Tue 3800.30 3920.00 3670.15 to 3920.00 1.06 times
10 Mon 3951.00 4153.10 3930.30 to 4183.00 1.09 times
07 Fri 4152.40 4143.45 4134.00 to 4278.85 0.74 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 3910.95 3910.95 3910.90 to 3910.95 1.02 times
12 Wed 3961.00 3950.00 3950.00 to 3992.90 1.02 times
11 Tue 3780.00 3850.00 3711.95 to 3851.65 1.03 times
10 Mon 3936.15 4132.45 3915.00 to 4132.45 1.05 times
07 Fri 4132.45 4168.80 4120.00 to 4261.25 0.88 times

Option chain for Bse BSE 27 Thu March 2025 expiry

Bse BSE Option strike: 6500.00

Date CE PE PCR
13 Thu March 2025 2.351375.00 0.05
12 Wed March 2025 1.701375.00 0.05
11 Tue March 2025 2.001375.00 0.05
10 Mon March 2025 3.751375.00 0.05
07 Fri March 2025 4.001375.00 0.04

Bse BSE Option strike: 6200.00

Date CE PE PCR
13 Thu March 2025 1.152141.65 0.04
12 Wed March 2025 1.902141.65 0.04
11 Tue March 2025 2.002141.65 0.04
10 Mon March 2025 5.052141.65 0.03
07 Fri March 2025 4.551945.00 0.03

Bse BSE Option strike: 6000.00

Date CE PE PCR
13 Thu March 2025 2.102200.00 0.03
12 Wed March 2025 2.852200.00 0.03
11 Tue March 2025 3.502200.00 0.03
10 Mon March 2025 5.051930.00 0.02
07 Fri March 2025 5.451682.20 0.03

Bse BSE Option strike: 5900.00

Date CE PE PCR
13 Thu March 2025 2.251450.20 0.09
12 Wed March 2025 2.601450.20 0.08
11 Tue March 2025 2.701450.20 0.08
10 Mon March 2025 5.201450.20 0.08
07 Fri March 2025 6.051450.20 0.07

Bse BSE Option strike: 5800.00

Date CE PE PCR
13 Thu March 2025 3.001799.00 0.04
12 Wed March 2025 3.001799.00 0.04
11 Tue March 2025 3.001830.00 0.04
10 Mon March 2025 5.551830.00 0.04
07 Fri March 2025 6.001520.00 0.03

Bse BSE Option strike: 5700.00

Date CE PE PCR
13 Thu March 2025 3.001800.00 0.06
12 Wed March 2025 2.901800.00 0.06
11 Tue March 2025 3.401800.00 0.06
10 Mon March 2025 6.001700.00 0.06
07 Fri March 2025 7.351476.05 0.06

Bse BSE Option strike: 5600.00

Date CE PE PCR
13 Thu March 2025 2.951620.00 0.08
12 Wed March 2025 3.751620.00 0.08
11 Tue March 2025 3.001620.00 0.08
10 Mon March 2025 6.251620.00 0.08
07 Fri March 2025 7.751418.65 0.08

Bse BSE Option strike: 5500.00

Date CE PE PCR
13 Thu March 2025 3.001505.00 0.18
12 Wed March 2025 3.451507.00 0.17
11 Tue March 2025 3.401700.00 0.17
10 Mon March 2025 6.401510.20 0.17
07 Fri March 2025 7.751305.20 0.14

Bse BSE Option strike: 5400.00

Date CE PE PCR
13 Thu March 2025 3.251375.00 0.33
12 Wed March 2025 3.801375.00 0.33
11 Tue March 2025 3.251575.00 0.32
10 Mon March 2025 6.451331.55 0.32
07 Fri March 2025 8.951210.10 0.28

Bse BSE Option strike: 5300.00

Date CE PE PCR
13 Thu March 2025 3.451360.00 0.62
12 Wed March 2025 3.501320.00 0.62
11 Tue March 2025 4.051428.00 0.59
10 Mon March 2025 7.151280.00 0.53
07 Fri March 2025 11.001124.00 0.46

Bse BSE Option strike: 5200.00

Date CE PE PCR
13 Thu March 2025 3.851393.30 0.41
12 Wed March 2025 6.051393.30 0.4
11 Tue March 2025 4.501393.30 0.4
10 Mon March 2025 8.201200.00 0.38
07 Fri March 2025 13.701030.80 0.37

Bse BSE Option strike: 5100.00

Date CE PE PCR
13 Thu March 2025 4.151108.10 0.4
12 Wed March 2025 8.151108.10 0.39
11 Tue March 2025 5.551275.30 0.38
10 Mon March 2025 9.101100.55 0.36
07 Fri March 2025 16.65923.80 0.41

Bse BSE Option strike: 5000.00

Date CE PE PCR
13 Thu March 2025 4.60991.35 0.16
12 Wed March 2025 7.25991.35 0.16
11 Tue March 2025 4.651165.00 0.15
10 Mon March 2025 10.451011.15 0.15
07 Fri March 2025 21.20840.50 0.17

Bse BSE Option strike: 4900.00

Date CE PE PCR
13 Thu March 2025 4.60875.00 0.16
12 Wed March 2025 7.301068.30 0.16
11 Tue March 2025 5.001068.30 0.16
10 Mon March 2025 12.00901.00 0.15
07 Fri March 2025 27.10744.40 0.16

Bse BSE Option strike: 4800.00

Date CE PE PCR
13 Thu March 2025 5.35850.00 0.19
12 Wed March 2025 8.20850.00 0.17
11 Tue March 2025 5.601008.00 0.16
10 Mon March 2025 14.70826.50 0.15
07 Fri March 2025 35.00643.65 0.17

Bse BSE Option strike: 4700.00

Date CE PE PCR
13 Thu March 2025 6.65910.00 0.23
12 Wed March 2025 12.85910.00 0.22
11 Tue March 2025 7.35910.00 0.21
10 Mon March 2025 18.60735.70 0.19
07 Fri March 2025 46.35562.00 0.2

Bse BSE Option strike: 4600.00

Date CE PE PCR
13 Thu March 2025 5.20650.00 0.3
12 Wed March 2025 15.65817.50 0.28
11 Tue March 2025 9.25817.50 0.26
10 Mon March 2025 24.20632.00 0.23
07 Fri March 2025 62.35480.75 0.31

Bse BSE Option strike: 4500.00

Date CE PE PCR
13 Thu March 2025 14.90563.00 0.4
12 Wed March 2025 25.30489.35 0.39
11 Tue March 2025 12.70680.00 0.37
10 Mon March 2025 31.65542.20 0.33
07 Fri March 2025 83.85400.15 0.49

Bse BSE Option strike: 4400.00

Date CE PE PCR
13 Thu March 2025 19.60400.00 0.54
12 Wed March 2025 29.80413.20 0.54
11 Tue March 2025 14.60575.05 0.52
10 Mon March 2025 42.50450.40 0.45
07 Fri March 2025 110.20327.85 0.69

Bse BSE Option strike: 4300.00

Date CE PE PCR
13 Thu March 2025 27.60337.25 0.25
12 Wed March 2025 42.05340.35 0.25
11 Tue March 2025 21.00500.00 0.24
10 Mon March 2025 58.60372.20 0.22
07 Fri March 2025 145.75261.05 0.52

Bse BSE Option strike: 4200.00

Date CE PE PCR
13 Thu March 2025 40.75305.30 0.47
12 Wed March 2025 63.30248.85 0.46
11 Tue March 2025 32.30398.00 0.44
10 Mon March 2025 82.65298.00 0.38
07 Fri March 2025 187.40204.55 0.95

Bse BSE Option strike: 4100.00

Date CE PE PCR
13 Thu March 2025 70.00243.45 0.83
12 Wed March 2025 97.50187.00 0.83
11 Tue March 2025 48.30309.45 0.77
10 Mon March 2025 117.40235.30 0.66
07 Fri March 2025 236.20157.30 1.53

Bse BSE Option strike: 4000.00

Date CE PE PCR
13 Thu March 2025 107.20180.10 0.92
12 Wed March 2025 139.00122.60 0.85
11 Tue March 2025 68.80243.15 0.87
10 Mon March 2025 160.80179.55 1.18
07 Fri March 2025 298.65118.00 2.63

Bse BSE Option strike: 3900.00

Date CE PE PCR
13 Thu March 2025 136.50114.00 4.86
12 Wed March 2025 225.0087.35 4.86
11 Tue March 2025 95.55176.90 4.69
10 Mon March 2025 213.45130.55 4.53
07 Fri March 2025 362.8085.30 11.23

Bse BSE Option strike: 3800.00

Date CE PE PCR
13 Thu March 2025 270.0073.60 6.22
12 Wed March 2025 270.0054.75 6.25
11 Tue March 2025 140.00120.45 6.29
10 Mon March 2025 273.8092.50 7.31
07 Fri March 2025 439.5061.40 10.19

Bse BSE Option strike: 3700.00

Date CE PE PCR
13 Thu March 2025 317.0043.00 5.41
12 Wed March 2025 337.5036.20 5.56
11 Tue March 2025 222.0080.65 5.64
10 Mon March 2025 347.5064.25 7.89
07 Fri March 2025 523.9544.35 41.43

Bse BSE Option strike: 3600.00

Date CE PE PCR
13 Thu March 2025 450.0022.20 21.46
12 Wed March 2025 450.0019.25 21.69
11 Tue March 2025 270.0051.95 22.69
10 Mon March 2025 419.6542.40 25.29
07 Fri March 2025 621.3030.80 35.25

Bse BSE Option strike: 3400.00

Date CE PE PCR
13 Thu March 2025 601.908.20 516.5
12 Wed March 2025 601.908.00 522.5
11 Tue March 2025 601.9021.20 550
10 Mon March 2025 601.9019.95 828
Back to top | Use Dark Theme