Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2571.5 and 2792.5
Daily Target 1 | 2390 |
Daily Target 2 | 2532 |
Daily Target 3 | 2611 |
Daily Target 4 | 2753 |
Daily Target 5 | 2832 |
Daily price and volume Bse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2674.00 (8.5%) | 2472.50 | 2469.00 - 2690.00 | 2.447 times | Thu 29 May 2025 | 2464.50 (2.52%) | 2429.00 | 2391.00 - 2470.00 | 0.8167 times | Wed 28 May 2025 | 2404.00 (0%) | 2425.00 | 2385.00 - 2438.00 | 0.6752 times | Tue 27 May 2025 | 2404.00 (-1.88%) | 2450.00 | 2395.50 - 2450.00 | 0.8684 times | Mon 26 May 2025 | 2450.00 (0.08%) | 2480.00 | 2435.00 - 2526.00 | 1.2309 times | Fri 23 May 2025 | 2448.00 (-65.01%) | 2358.00 | 2335.00 - 2488.00 | 2.194 times | Thu 22 May 2025 | 6996.50 (-4.22%) | 7305.00 | 6895.00 - 7320.50 | 0.6661 times | Wed 21 May 2025 | 7305.00 (-1.09%) | 7400.00 | 7200.50 - 7470.00 | 0.3681 times | Tue 20 May 2025 | 7385.50 (-0.99%) | 7533.00 | 7362.00 - 7588.00 | 0.4342 times | Mon 19 May 2025 | 7459.00 (2.47%) | 7315.00 | 7282.00 - 7475.00 | 0.2995 times | Fri 16 May 2025 | 7279.00 (1.83%) | 7200.00 | 7191.50 - 7315.00 | 0.2403 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2529.5 and 2834.5
Weekly Target 1 | 2278 |
Weekly Target 2 | 2476 |
Weekly Target 3 | 2583 |
Weekly Target 4 | 2781 |
Weekly Target 5 | 2888 |
Weekly price and volumes for Bse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2674.00 (9.23%) | 2480.00 | 2385.00 - 2690.00 | 2.0282 times | Fri 23 May 2025 | 2448.00 (-66.37%) | 7315.00 | 2335.00 - 7588.00 | 1.3308 times | Fri 16 May 2025 | 7279.00 (10.76%) | 6900.00 | 6865.00 - 7422.50 | 0.7865 times | Fri 09 May 2025 | 6572.00 (4.21%) | 6350.00 | 6220.00 - 6894.00 | 1.0849 times | Fri 02 May 2025 | 6306.50 (0.05%) | 6300.00 | 6272.00 - 6808.00 | 0.5172 times | Fri 25 April 2025 | 6303.50 (6.28%) | 5981.00 | 5970.00 - 6595.00 | 0.8088 times | Thu 17 April 2025 | 5931.00 (5.07%) | 5751.00 | 5721.00 - 6040.00 | 0.3313 times | Fri 11 April 2025 | 5644.75 (2.31%) | 5000.05 | 4978.35 - 5724.00 | 0.6007 times | Fri 04 April 2025 | 5517.45 (0.69%) | 5544.00 | 5430.00 - 5787.20 | 0.7925 times | Fri 28 March 2025 | 5479.80 (14.65%) | 4840.00 | 4453.00 - 5534.40 | 1.719 times | Fri 21 March 2025 | 4779.75 (21.74%) | 3969.60 | 3901.00 - 4850.00 | 1.0596 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are -122 and 5131
Monthly Target 1 | -1054 |
Monthly Target 2 | 810 |
Monthly Target 3 | 4199 |
Monthly Target 4 | 6063 |
Monthly Target 5 | 9452 |
Monthly price and volumes Bse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.7256 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.948 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.6699 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.7184 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.5698 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.7325 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 0.8125 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 1.5164 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 0.9374 times | Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.3695 times | Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.3587 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4168.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse BSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bse BSE looks bullish. It has broken an important resistance level of 2670 with high volumes
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5633 and price is deviating by 2093 points
Upper Bollinger band is at 9818 and lower is at 1447, while middle bands are at 3540 and 7726
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3344.35 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
DMA period | DMA value |
5 day DMA | 2479.3 |
12 day DMA | 4868.13 |
20 day DMA | 5632.43 |
35 day DMA | 5852.38 |
50 day DMA | 5559.6 |
100 day DMA | 5394.44 |
150 day DMA | 5242.18 |
200 day DMA | 4790.55 |
EMA (exponential moving average) of Bse BSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2933.38 | 3063.05 | 3362.28 |
12 day EMA | 4167.98 | 4439.52 | 4798.49 |
20 day EMA | 4853.3 | 5082.6 | 5358.07 |
35 day EMA | 5163.73 | 5310.31 | 5477.85 |
50 day EMA | 5125.45 | 5225.47 | 5338.12 |
SMA (simple moving average) of Bse BSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2479.3 | 2434.1 | 3340.5 |
12 day SMA | 4868.13 | 5257.54 | 5661.79 |
20 day SMA | 5632.43 | 5814.05 | 6008.78 |
35 day SMA | 5852.38 | 5924.05 | 6011.28 |
50 day SMA | 5559.6 | 5584.64 | 5615.64 |
100 day SMA | 5394.44 | 5422.36 | 5451.98 |
150 day SMA | 5242.18 | 5251.62 | 5264.09 |
200 day SMA | 4790.55 | 4789.98 | 4790.62 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
30 Fri | 2684.00 | 2483.50 | 2483.50 to 2694.50 | 1.39 times |
29 Thu | 2480.00 | 2430.00 | 2396.50 to 2486.00 | 1.18 times |
28 Wed | 2416.00 | 2419.00 | 2396.00 to 2441.50 | 1 times |
27 Tue | 2412.50 | 2411.00 | 2381.50 to 2434.50 | 0.82 times |
26 Mon | 2437.00 | 2458.00 | 2425.00 to 2494.50 | 0.6 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
30 Fri | 2684.50 | 2489.00 | 2475.00 to 2696.00 | 1.29 times |
29 Thu | 2472.50 | 2429.00 | 2395.00 to 2476.00 | 0.97 times |
28 Wed | 2414.50 | 2421.50 | 2395.00 to 2436.50 | 0.96 times |
27 Tue | 2410.50 | 2408.50 | 2380.00 to 2425.00 | 0.93 times |
26 Mon | 2431.50 | 2447.00 | 2422.00 to 2481.00 | 0.85 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
30 Fri | 2678.50 | 2492.00 | 2492.00 to 2694.00 | 1 times |
Option chain for Bse BSE 26 Thu June 2025 expiry
Bse BSE Option strike: 2900.00
Date | CE | PE | PCR |
30 Fri May 2025 | 54.85 | 273.95 | 0.05 |
Bse BSE Option strike: 2850.00
Date | CE | PE | PCR |
30 Fri May 2025 | 67.30 | 250.10 | 0.02 |
Bse BSE Option strike: 2833.35
Date | CE | PE | PCR |
30 Fri May 2025 | 72.40 | 223.30 | 0.04 |
Bse BSE Option strike: 2800.00
Date | CE | PE | PCR |
30 Fri May 2025 | 83.80 | 199.90 | 0.09 |
Bse BSE Option strike: 2750.00
Date | CE | PE | PCR |
30 Fri May 2025 | 103.45 | 167.35 | 0.19 |
29 Thu May 2025 | 34.30 | 300.00 | 0.04 |
28 Wed May 2025 | 34.05 | 364.30 | 0.02 |
27 Tue May 2025 | 40.35 | 369.00 | 0.01 |
26 Mon May 2025 | 49.05 | 438.95 | 0.01 |
Bse BSE Option strike: 2700.00
Date | CE | PE | PCR |
30 Fri May 2025 | 125.85 | 141.25 | 0.3 |
29 Thu May 2025 | 44.20 | 260.75 | 0.11 |
28 Wed May 2025 | 42.25 | 282.00 | 0.06 |
27 Tue May 2025 | 49.35 | 282.00 | 0.09 |
26 Mon May 2025 | 59.35 | 282.00 | 0.13 |
Bse BSE Option strike: 2666.65
Date | CE | PE | PCR |
30 Fri May 2025 | 141.05 | 124.30 | 0.39 |
29 Thu May 2025 | 52.35 | 234.00 | 0.1 |
28 Wed May 2025 | 48.80 | 295.00 | 0.09 |
27 Tue May 2025 | 56.85 | 306.90 | 0.08 |
26 Mon May 2025 | 67.20 | 294.40 | 0.08 |
Bse BSE Option strike: 2650.00
Date | CE | PE | PCR |
30 Fri May 2025 | 149.35 | 117.45 | 1.16 |
29 Thu May 2025 | 56.10 | 225.75 | 0.07 |
28 Wed May 2025 | 52.00 | 296.00 | 0.05 |
27 Tue May 2025 | 61.50 | 272.55 | 0.03 |
26 Mon May 2025 | 72.00 | 272.55 | 0.17 |
Bse BSE Option strike: 2600.00
Date | CE | PE | PCR |
30 Fri May 2025 | 177.35 | 95.45 | 1.43 |
29 Thu May 2025 | 71.10 | 193.95 | 0.09 |
28 Wed May 2025 | 65.00 | 247.80 | 0.13 |
27 Tue May 2025 | 74.10 | 263.25 | 0.19 |
26 Mon May 2025 | 87.60 | 252.00 | 0.32 |
Bse BSE Option strike: 2583.35
Date | CE | PE | PCR |
30 Fri May 2025 | 186.25 | 88.75 | 0.66 |
29 Thu May 2025 | 76.45 | 191.80 | 0.16 |
28 Wed May 2025 | 70.45 | 255.55 | 0.1 |
27 Tue May 2025 | 79.15 | 255.55 | 0.1 |
26 Mon May 2025 | 92.80 | 234.90 | 0.1 |
Bse BSE Option strike: 2550.00
Date | CE | PE | PCR |
30 Fri May 2025 | 207.20 | 76.50 | 1.6 |
29 Thu May 2025 | 90.15 | 160.60 | 0.09 |
28 Wed May 2025 | 80.55 | 202.70 | 0.09 |
27 Tue May 2025 | 90.05 | 230.65 | 0.1 |
26 Mon May 2025 | 104.10 | 214.30 | 0.07 |
Bse BSE Option strike: 2500.00
Date | CE | PE | PCR |
30 Fri May 2025 | 241.40 | 60.15 | 0.83 |
29 Thu May 2025 | 110.85 | 131.75 | 0.28 |
28 Wed May 2025 | 99.10 | 183.85 | 0.29 |
27 Tue May 2025 | 108.90 | 196.00 | 0.28 |
26 Mon May 2025 | 124.35 | 185.60 | 0.29 |
Bse BSE Option strike: 2450.00
Date | CE | PE | PCR |
30 Fri May 2025 | 280.20 | 46.90 | 0.9 |
29 Thu May 2025 | 136.20 | 107.25 | 0.4 |
28 Wed May 2025 | 120.20 | 156.05 | 0.49 |
27 Tue May 2025 | 129.55 | 166.90 | 0.72 |
26 Mon May 2025 | 147.75 | 158.70 | 0.76 |
Bse BSE Option strike: 2416.65
Date | CE | PE | PCR |
30 Fri May 2025 | 306.90 | 39.10 | 1.19 |
29 Thu May 2025 | 154.85 | 92.80 | 0.83 |
28 Wed May 2025 | 137.15 | 140.30 | 0.76 |
27 Tue May 2025 | 145.90 | 149.75 | 0.8 |
26 Mon May 2025 | 163.10 | 141.85 | 0.79 |
Bse BSE Option strike: 2400.00
Date | CE | PE | PCR |
30 Fri May 2025 | 315.95 | 36.05 | 2.57 |
29 Thu May 2025 | 164.60 | 85.90 | 1.28 |
28 Wed May 2025 | 145.40 | 132.35 | 1.76 |
27 Tue May 2025 | 155.05 | 141.50 | 0.94 |
26 Mon May 2025 | 173.20 | 135.20 | 1.23 |
Bse BSE Option strike: 2350.00
Date | CE | PE | PCR |
30 Fri May 2025 | 360.80 | 27.85 | 9.14 |
29 Thu May 2025 | 191.25 | 66.70 | 4.02 |
28 Wed May 2025 | 173.15 | 108.65 | 9.73 |
27 Tue May 2025 | 177.15 | 119.35 | 11.06 |
26 Mon May 2025 | 202.30 | 112.10 | 33.2 |
Bse BSE Option strike: 2333.35
Date | CE | PE | PCR |
30 Fri May 2025 | 372.45 | 25.55 | 1.37 |
29 Thu May 2025 | 207.15 | 60.60 | 1.27 |
28 Wed May 2025 | 180.20 | 101.60 | 1.25 |
27 Tue May 2025 | 189.70 | 111.85 | 1.34 |
26 Mon May 2025 | 211.30 | 106.85 | 1.31 |
Bse BSE Option strike: 2300.00
Date | CE | PE | PCR |
30 Fri May 2025 | 401.60 | 20.80 | 4.53 |
29 Thu May 2025 | 230.55 | 51.20 | 4.45 |
28 Wed May 2025 | 202.35 | 88.35 | 5.25 |
27 Tue May 2025 | 210.75 | 98.35 | 7.38 |
26 Mon May 2025 | 231.00 | 95.20 | 11.11 |
Bse BSE Option strike: 2250.00
Date | CE | PE | PCR |
30 Fri May 2025 | 441.95 | 16.20 | 7.27 |
29 Thu May 2025 | 264.85 | 39.15 | 5.06 |
28 Wed May 2025 | 233.50 | 70.65 | 4.79 |
27 Tue May 2025 | 244.80 | 82.25 | 4.05 |
26 Mon May 2025 | 264.60 | 78.90 | 3.96 |
Bse BSE Option strike: 2200.00
Date | CE | PE | PCR |
30 Fri May 2025 | 499.25 | 12.05 | 8.93 |
29 Thu May 2025 | 305.35 | 29.50 | 4.89 |
28 Wed May 2025 | 270.35 | 57.75 | 12.89 |
27 Tue May 2025 | 270.00 | 66.30 | 31.8 |
26 Mon May 2025 | 299.05 | 64.75 | 17.67 |
Bse BSE Option strike: 2166.65
Date | CE | PE | PCR |
30 Fri May 2025 | 527.30 | 10.45 | 1.24 |
29 Thu May 2025 | 332.70 | 24.90 | 1.65 |
28 Wed May 2025 | 295.70 | 48.70 | 1.55 |
27 Tue May 2025 | 299.00 | 58.90 | 1.52 |
26 Mon May 2025 | 331.00 | 56.90 | 1.53 |
Bse BSE Option strike: 2150.00
Date | CE | PE | PCR |
30 Fri May 2025 | 508.15 | 9.60 | 1.29 |
29 Thu May 2025 | 292.00 | 56.85 | 0.25 |
Bse BSE Option strike: 2100.00
Date | CE | PE | PCR |
30 Fri May 2025 | 486.80 | 7.40 | 20.61 |
29 Thu May 2025 | 398.10 | 16.75 | 17.56 |
28 Wed May 2025 | 355.00 | 34.65 | 166 |
Bse BSE Option strike: 2083.35
Date | CE | PE | PCR |
30 Fri May 2025 | 855.00 | 6.90 | 41.5 |
29 Thu May 2025 | 855.00 | 14.95 | 39 |
28 Wed May 2025 | 855.00 | 32.95 | 42.75 |
27 Tue May 2025 | 855.00 | 39.95 | 42.5 |
26 Mon May 2025 | 855.00 | 38.70 | 44 |
Bse BSE Option strike: 2000.00
Date | CE | PE | PCR |
30 Fri May 2025 | 687.50 | 5.30 | 9.41 |
29 Thu May 2025 | 484.35 | 10.20 | 9.49 |
28 Wed May 2025 | 432.00 | 19.50 | 11.44 |
27 Tue May 2025 | 438.00 | 26.50 | 17.75 |
26 Mon May 2025 | 462.00 | 26.00 | 20.46 |
Bse BSE Option strike: 1833.35
Date | CE | PE | PCR |
30 Fri May 2025 | 850.00 | 3.20 | 147.33 |
29 Thu May 2025 | 622.50 | 4.30 | 135.5 |
28 Wed May 2025 | 622.50 | 7.80 | 140.25 |
27 Tue May 2025 | 622.50 | 11.95 | 125.5 |
26 Mon May 2025 | 622.50 | 12.25 | 118 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.