Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 5375.25 and 5520.75
| Daily Target 1 | 5345 |
| Daily Target 2 | 5405.5 |
| Daily Target 3 | 5490.5 |
| Daily Target 4 | 5551 |
| Daily Target 5 | 5636 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5466.00 (-0.25%) | 5544.00 | 5430.00 - 5575.50 | 0.7246 times | Fri 28 March 2025 | 5479.80 (16.98%) | 5000.00 | 5000.00 - 5534.40 | 2.9258 times | Thu 27 March 2025 | 4684.35 (4.69%) | 4650.00 | 4578.20 - 4735.00 | 1.0807 times | Wed 26 March 2025 | 4474.70 (-3.8%) | 4670.00 | 4453.00 - 4687.00 | 0.4613 times | Tue 25 March 2025 | 4651.65 (-0.07%) | 4684.00 | 4615.80 - 4777.30 | 0.6452 times | Mon 24 March 2025 | 4655.05 (-2.61%) | 4840.00 | 4621.70 - 4908.90 | 0.9059 times | Fri 21 March 2025 | 4779.75 (6.74%) | 4489.00 | 4455.10 - 4850.00 | 1.0963 times | Thu 20 March 2025 | 4478.10 (1.95%) | 4434.00 | 4355.00 - 4553.00 | 0.8369 times | Wed 19 March 2025 | 4392.45 (5.93%) | 4164.00 | 4155.50 - 4413.25 | 0.8059 times | Tue 18 March 2025 | 4146.70 (4.65%) | 4008.00 | 3980.00 - 4167.95 | 0.5174 times | Mon 17 March 2025 | 3962.35 (0.92%) | 3969.60 | 3901.00 - 4025.00 | 0.4534 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 5375.25 and 5520.75
| Weekly Target 1 | 5345 |
| Weekly Target 2 | 5405.5 |
| Weekly Target 3 | 5490.5 |
| Weekly Target 4 | 5551 |
| Weekly Target 5 | 5636 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5466.00 (-0.25%) | 5544.00 | 5430.00 - 5575.50 | 0.2583 times | Fri 28 March 2025 | 5479.80 (14.65%) | 4840.00 | 4453.00 - 5534.40 | 2.1459 times | Fri 21 March 2025 | 4779.75 (21.74%) | 3969.60 | 3901.00 - 4850.00 | 1.3227 times | Thu 13 March 2025 | 3926.25 (-6.03%) | 4170.00 | 3682.00 - 4233.80 | 1.1965 times | Fri 07 March 2025 | 4178.30 (-9.83%) | 4615.00 | 4035.10 - 4615.00 | 1.7913 times | Fri 28 February 2025 | 4633.70 (-19.52%) | 5650.00 | 4551.20 - 5742.00 | 0.7305 times | Fri 21 February 2025 | 5757.80 (12.44%) | 5099.50 | 4971.00 - 6047.45 | 0.8538 times | Fri 14 February 2025 | 5120.55 (-10.58%) | 5730.00 | 5044.10 - 5794.95 | 0.6882 times | Fri 07 February 2025 | 5726.10 (7.92%) | 5331.00 | 5270.00 - 5858.00 | 0.505 times | Fri 31 January 2025 | 5305.95 (-9.08%) | 5709.00 | 5131.65 - 5763.30 | 0.5078 times | Fri 24 January 2025 | 5835.60 (-2.72%) | 6070.00 | 5601.00 - 6133.40 | 0.3788 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 5375.25 and 5520.75
| Monthly Target 1 | 5345 |
| Monthly Target 2 | 5405.5 |
| Monthly Target 3 | 5490.5 |
| Monthly Target 4 | 5551 |
| Monthly Target 5 | 5636 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5466.00 (-0.25%) | 5544.00 | 5430.00 - 5575.50 | 0.0862 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 2.1542 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.9267 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.735 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.945 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 1.0481 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 1.9562 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.2093 times | Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.4766 times | Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.4627 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.2712 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4775.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4424 and price is deviating by 441 points
Upper Bollinger band is at 5305 and lower is at 3543, while middle bands are at 3983 and 4864
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4901.14 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 4951.3 |
| 12 day DMA | 4591.43 |
| 20 day DMA | 4423.21 |
| 35 day DMA | 4839.67 |
| 50 day DMA | 5070.96 |
| 100 day DMA | 5114.37 |
| 150 day DMA | 4676.05 |
| 200 day DMA | 4132.93 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5076 | 4881.03 | 4581.69 |
| 12 day EMA | 4775.59 | 4650.11 | 4499.31 |
| 20 day EMA | 4727.55 | 4649.85 | 4562.52 |
| 35 day EMA | 4841.58 | 4804.82 | 4765.08 |
| 50 day EMA | 5098.73 | 5083.75 | 5067.59 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4951.3 | 4789.11 | 4649.1 |
| 12 day SMA | 4591.43 | 4470.46 | 4331.29 |
| 20 day SMA | 4423.21 | 4381.6 | 4365.73 |
| 35 day SMA | 4839.67 | 4842.57 | 4852.67 |
| 50 day SMA | 5070.96 | 5081.53 | 5087.66 |
| 100 day SMA | 5114.37 | 5106.56 | 5097.79 |
| 150 day SMA | 4676.05 | 4658.36 | 4640.36 |
| 200 day SMA | 4132.93 | 4118.8 | 4104.94 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 5434.40 | 5434.25 | 5330.00 to 5488.45 | 1.2 times |
| 28 Fri | 5399.75 | 4974.00 | 4974.00 to 5437.85 | 1.2 times |
| 26 Wed | 4439.45 | 4585.20 | 4420.00 to 4612.95 | 1.03 times |
| 25 Tue | 4582.55 | 4600.35 | 4550.05 to 4734.90 | 0.86 times |
| 24 Mon | 4600.35 | 4820.00 | 4575.15 to 4826.35 | 0.72 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 5383.30 | 5441.10 | 5270.00 to 5443.35 | 1.28 times |
| 28 Fri | 5361.10 | 4982.80 | 4976.05 to 5400.00 | 1.37 times |
| 26 Wed | 4414.15 | 4546.70 | 4391.50 to 4565.00 | 0.89 times |
| 25 Tue | 4551.35 | 4660.00 | 4531.00 to 4715.05 | 0.76 times |
| 24 Mon | 4588.95 | 4807.40 | 4570.00 to 4807.40 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 5343.55 | 5335.00 | 5239.55 to 5350.00 | 1.04 times |
| 28 Fri | 5322.25 | 5100.00 | 4990.00 to 5359.50 | 0.96 times |
Option chain for Bse BSE 24 Thu April 2025 expiry
Bse BSE Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 87.70 | 785.00 | 0.03 |
| 28 Fri March 2025 | 107.10 | 869.05 | 0.04 |
Bse BSE Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 106.25 | 666.25 | 0.02 |
| 28 Fri March 2025 | 125.35 | 721.75 | 0 |
Bse BSE Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 128.95 | 586.90 | 0.14 |
| 28 Fri March 2025 | 150.30 | 650.95 | 0.14 |
Bse BSE Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 154.60 | 512.90 | 0.13 |
| 28 Fri March 2025 | 176.10 | 572.95 | 0.04 |
Bse BSE Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 188.40 | 446.65 | 0.14 |
| 28 Fri March 2025 | 208.00 | 507.70 | 0.05 |
Bse BSE Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 225.05 | 386.30 | 0.37 |
| 28 Fri March 2025 | 245.85 | 443.20 | 0.3 |
| 26 Wed March 2025 | 34.70 | 1155.35 | 0.33 |
Bse BSE Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 266.80 | 327.60 | 0.35 |
| 28 Fri March 2025 | 287.05 | 385.10 | 0.18 |
Bse BSE Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 315.20 | 276.30 | 0.84 |
| 28 Fri March 2025 | 334.05 | 333.25 | 0.72 |
| 26 Wed March 2025 | 50.45 | 978.00 | 0.13 |
Bse BSE Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 368.25 | 230.05 | 1.49 |
| 28 Fri March 2025 | 386.25 | 284.75 | 1.61 |
| 26 Wed March 2025 | 61.55 | 920.00 | 0.01 |
Bse BSE Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 425.30 | 188.80 | 1.94 |
| 28 Fri March 2025 | 443.30 | 243.20 | 1.88 |
| 26 Wed March 2025 | 74.60 | 843.00 | 0.06 |
Bse BSE Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 491.00 | 153.70 | 2.29 |
| 28 Fri March 2025 | 504.10 | 206.50 | 2.16 |
| 26 Wed March 2025 | 88.60 | 582.00 | 0.03 |
Bse BSE Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 558.50 | 123.50 | 1.88 |
| 28 Fri March 2025 | 568.90 | 172.80 | 1.66 |
| 26 Wed March 2025 | 108.60 | 667.45 | 0.15 |
Bse BSE Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 634.60 | 100.45 | 3.47 |
| 28 Fri March 2025 | 638.95 | 144.10 | 3.08 |
| 26 Wed March 2025 | 132.95 | 570.00 | 0.1 |
Bse BSE Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 712.95 | 80.65 | 3.96 |
| 28 Fri March 2025 | 717.60 | 119.85 | 3.15 |
| 26 Wed March 2025 | 158.00 | 525.00 | 0.17 |
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 800.05 | 65.30 | 4.79 |
| 28 Fri March 2025 | 796.05 | 100.05 | 3.97 |
| 26 Wed March 2025 | 190.20 | 452.10 | 0.93 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 886.95 | 52.65 | 1.8 |
| 28 Fri March 2025 | 878.90 | 81.75 | 1.91 |
| 26 Wed March 2025 | 230.15 | 386.35 | 0.96 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 984.00 | 41.85 | 3.4 |
| 28 Fri March 2025 | 961.10 | 67.70 | 3.08 |
| 26 Wed March 2025 | 272.90 | 333.70 | 1.81 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1070.00 | 33.80 | 4.45 |
| 28 Fri March 2025 | 1048.40 | 55.95 | 4.47 |
| 26 Wed March 2025 | 325.00 | 284.15 | 2.86 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1163.00 | 27.20 | 4.06 |
| 28 Fri March 2025 | 1132.80 | 45.25 | 4.29 |
| 26 Wed March 2025 | 390.55 | 237.70 | 2.97 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1280.00 | 22.20 | 1.87 |
| 28 Fri March 2025 | 1161.30 | 36.35 | 1.8 |
| 26 Wed March 2025 | 445.00 | 200.05 | 1.62 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1338.45 | 18.70 | 9.7 |
| 28 Fri March 2025 | 602.00 | 30.75 | 11.36 |
| 26 Wed March 2025 | 523.75 | 165.80 | 6.88 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1412.10 | 15.30 | 6.39 |
| 28 Fri March 2025 | 1400.65 | 25.20 | 6.29 |
| 26 Wed March 2025 | 568.95 | 135.10 | 5.07 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1460.00 | 12.95 | 19.62 |
| 28 Fri March 2025 | 1460.00 | 21.45 | 19.19 |
| 26 Wed March 2025 | 672.20 | 108.35 | 21.53 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 893.95 | 9.50 | 176 |
| 28 Fri March 2025 | 893.95 | 17.10 | 180.5 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 966.15 | 7.45 | 77 |
| 28 Fri March 2025 | 966.15 | 12.80 | 98.5 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1731.80 | 6.20 | 18.58 |
| 28 Fri March 2025 | 1731.80 | 11.25 | 19.73 |
| 26 Wed March 2025 | 1016.90 | 53.70 | 18.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.