Login or Join

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2144 and 2234.4

Daily Target 12071.6
Daily Target 22126
Daily Target 32162
Daily Target 42216.4
Daily Target 52252.4

Daily price and volume Bse

Date Closing Open Range Volume
Mon 01 September 2025 2180.40 (4.02%) 2130.00 2107.60 - 2198.00 1.0908 times
Fri 29 August 2025 2096.20 (-3.77%) 2180.00 2090.00 - 2184.00 1.4771 times
Thu 28 August 2025 2178.40 (-1.68%) 2218.00 2170.00 - 2230.00 0.7793 times
Tue 26 August 2025 2215.60 (-3.28%) 2282.00 2212.00 - 2290.00 1.0287 times
Mon 25 August 2025 2290.80 (-1.8%) 2335.00 2286.10 - 2342.90 0.7215 times
Fri 22 August 2025 2332.80 (0.03%) 2331.30 2292.20 - 2353.50 1.0707 times
Thu 21 August 2025 2332.20 (-7.56%) 2524.00 2325.00 - 2529.80 2.2013 times
Wed 20 August 2025 2523.00 (1.26%) 2505.00 2485.10 - 2533.00 0.4845 times
Tue 19 August 2025 2491.50 (-0.13%) 2505.00 2470.00 - 2532.00 0.5724 times
Mon 18 August 2025 2494.80 (0.52%) 2520.00 2487.00 - 2550.00 0.5739 times
Thu 14 August 2025 2482.00 (-0.58%) 2500.00 2456.00 - 2514.40 0.4977 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2144 and 2234.4

Weekly Target 12071.6
Weekly Target 22126
Weekly Target 32162
Weekly Target 42216.4
Weekly Target 52252.4

Weekly price and volumes for Bse

Date Closing Open Range Volume
Mon 01 September 2025 2180.40 (4.02%) 2130.00 2107.60 - 2198.00 0.27 times
Fri 29 August 2025 2096.20 (-10.14%) 2335.00 2090.00 - 2342.90 0.9918 times
Fri 22 August 2025 2332.80 (-6.01%) 2520.00 2292.20 - 2550.00 1.2137 times
Thu 14 August 2025 2482.00 (3.72%) 2400.00 2346.50 - 2514.40 0.6272 times
Fri 08 August 2025 2392.90 (-0.76%) 2420.00 2282.00 - 2503.60 1.3914 times
Fri 01 August 2025 2411.30 (-1.74%) 2460.00 2383.50 - 2524.50 0.6267 times
Fri 25 July 2025 2454.00 (0.22%) 2450.00 2433.10 - 2570.90 0.7561 times
Fri 18 July 2025 2448.50 (3.26%) 2425.00 2390.80 - 2585.00 1.1382 times
Fri 11 July 2025 2371.10 (-10.02%) 2635.20 2365.30 - 2680.00 1.8717 times
Fri 04 July 2025 2635.20 (-5.06%) 2788.90 2613.10 - 2825.90 1.1132 times
Fri 27 June 2025 2775.60 (3.26%) 2670.00 2648.00 - 2865.60 1.1118 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2144 and 2234.4

Monthly Target 12071.6
Monthly Target 22126
Monthly Target 32162
Monthly Target 42216.4
Monthly Target 52252.4

Monthly price and volumes Bse

Date Closing Open Range Volume
Mon 01 September 2025 2180.40 (4.02%) 2130.00 2107.60 - 2198.00 0.0744 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 1.2027 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.4419 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.8508 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.4839 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.8152 times
Fri 28 March 2025 5479.80 (18.26%) 4615.00 3682.00 - 5534.40 1.436 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 0.6177 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.4642 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 0.6132 times
Fri 29 November 2024 4670.75 (4.59%) 4482.30 4280.00 - 4969.00 0.6987 times

 monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2289 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2369 and price is deviating by 120 points

Upper Bollinger band is at 2608 and lower is at 2130, while middle bands are at 2250 and 2488

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2281.57 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2192.28
12 day DMA 2342.84
20 day DMA 2368.35
35 day DMA 2418.53
50 day DMA 2502.43
100 day DMA 3741.73
150 day DMA 4178.31
200 day DMA 4433.71

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.352211.822269.62
12 day EMA2288.932308.662347.28
20 day EMA2345.392362.752390.79
35 day EMA2423.322437.622457.72
50 day EMA2484.062496.452512.78

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2192.282222.762269.96
12 day SMA2342.842358.532383.54
20 day SMA2368.352380.72398.76
35 day SMA2418.532426.72438.92
50 day SMA2502.432510.732521.47
100 day SMA3741.733775.113810.35
150 day SMA4178.314202.374228.26
200 day SMA4433.714447.174460.11

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 2194.80 2143.00 2120.00 to 2211.40 1.15 times
29 Fri 2108.90 2188.60 2103.00 to 2194.60 1.17 times
28 Thu 2188.60 2223.00 2182.00 to 2236.60 1.09 times
26 Tue 2222.00 2287.00 2216.90 to 2295.00 0.9 times
25 Mon 2297.00 2336.70 2289.50 to 2338.70 0.69 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 2202.90 2136.90 2130.20 to 2216.30 1.25 times
29 Fri 2116.80 2186.60 2110.40 to 2200.00 1.24 times
28 Thu 2198.50 2214.60 2190.50 to 2240.60 1.11 times
26 Tue 2228.90 2301.60 2223.00 to 2301.70 0.79 times
25 Mon 2301.70 2340.00 2295.00 to 2340.00 0.62 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 2210.10 2167.80 2150.00 to 2220.00 1.28 times
29 Fri 2123.20 2165.60 2120.00 to 2177.00 0.72 times

Option chain for Bse BSE 30 Tue September 2025 expiry

Bse BSE Option strike: 2900.00

Date CE PE PCR
01 Mon September 2025 3.30710.00 0.57
29 Fri August 2025 2.95760.00 0.69
28 Thu August 2025 4.90700.00 0.62
26 Tue August 2025 6.20675.00 1.76

Bse BSE Option strike: 2800.00

Date CE PE PCR
01 Mon September 2025 4.50594.00 0.1
29 Fri August 2025 4.15672.30 0.09
28 Thu August 2025 7.15605.00 0.1
26 Tue August 2025 9.15580.75 0.08

Bse BSE Option strike: 2700.00

Date CE PE PCR
01 Mon September 2025 6.75508.00 0.13
29 Fri August 2025 6.05582.00 0.13
28 Thu August 2025 10.20513.40 0.14
26 Tue August 2025 13.85486.45 0.1

Bse BSE Option strike: 2650.00

Date CE PE PCR
01 Mon September 2025 8.60464.00 0.09
29 Fri August 2025 7.35464.00 0.1
28 Thu August 2025 12.65464.00 0.12
26 Tue August 2025 17.05425.00 0.05

Bse BSE Option strike: 2600.00

Date CE PE PCR
01 Mon September 2025 10.95425.05 0.12
29 Fri August 2025 9.20484.45 0.14
28 Thu August 2025 16.05416.60 0.23
26 Tue August 2025 21.35393.55 0.2

Bse BSE Option strike: 2550.00

Date CE PE PCR
01 Mon September 2025 15.10361.55 0.05
29 Fri August 2025 12.30415.00 0.05
28 Thu August 2025 20.90371.95 0.06
26 Tue August 2025 28.10351.60 0.06

Bse BSE Option strike: 2500.00

Date CE PE PCR
01 Mon September 2025 20.10319.90 0.23
29 Fri August 2025 15.85403.95 0.25
28 Thu August 2025 27.05327.10 0.29
26 Tue August 2025 35.50310.60 0.3

Bse BSE Option strike: 2450.00

Date CE PE PCR
01 Mon September 2025 26.85277.00 0.27
29 Fri August 2025 20.55353.00 0.31
28 Thu August 2025 34.80292.00 0.3
26 Tue August 2025 45.05270.70 0.37

Bse BSE Option strike: 2400.00

Date CE PE PCR
01 Mon September 2025 35.45240.00 0.32
29 Fri August 2025 27.00315.30 0.32
28 Thu August 2025 45.00251.20 0.4
26 Tue August 2025 57.25231.60 0.46

Bse BSE Option strike: 2350.00

Date CE PE PCR
01 Mon September 2025 46.95199.95 0.21
29 Fri August 2025 35.45275.65 0.23
28 Thu August 2025 58.70217.55 0.21
26 Tue August 2025 72.70200.00 0.25

Bse BSE Option strike: 2300.00

Date CE PE PCR
01 Mon September 2025 61.60165.60 0.38
29 Fri August 2025 46.15234.15 0.37
28 Thu August 2025 75.05183.65 0.48
26 Tue August 2025 90.95166.50 0.61

Bse BSE Option strike: 2250.00

Date CE PE PCR
01 Mon September 2025 80.10133.90 0.47
29 Fri August 2025 59.65199.60 0.5
28 Thu August 2025 94.70153.10 0.64
26 Tue August 2025 112.60138.50 0.93

Bse BSE Option strike: 2200.00

Date CE PE PCR
01 Mon September 2025 101.80106.10 1.05
29 Fri August 2025 75.90165.40 0.86
28 Thu August 2025 117.25126.65 1.73
26 Tue August 2025 137.10113.20 3.73

Bse BSE Option strike: 2150.00

Date CE PE PCR
01 Mon September 2025 127.5082.80 1.49
29 Fri August 2025 95.95136.20 0.8
28 Thu August 2025 142.65102.30 3.46
26 Tue August 2025 164.5090.90 10.4

Bse BSE Option strike: 2100.00

Date CE PE PCR
01 Mon September 2025 157.9062.70 3.44
29 Fri August 2025 119.40109.15 2.72
28 Thu August 2025 171.9581.70 10.14
26 Tue August 2025 195.7072.85 19.45

Bse BSE Option strike: 2050.00

Date CE PE PCR
01 Mon September 2025 191.2546.95 4.81
29 Fri August 2025 146.5086.95 3.67

Bse BSE Option strike: 2000.00

Date CE PE PCR
01 Mon September 2025 229.5534.60 13.64
29 Fri August 2025 177.1067.35 9.06
28 Thu August 2025 239.0550.60 14.8
26 Tue August 2025 268.1545.15 22.38

Bse BSE Option strike: 1950.00

Date CE PE PCR
01 Mon September 2025 267.8525.40 15.4
29 Fri August 2025 210.6552.20 5.52

Bse BSE Option strike: 1900.00

Date CE PE PCR
01 Mon September 2025 311.4018.65 70.61
29 Fri August 2025 246.7039.80 58.87

Bse BSE Option strike: 1800.00

Date CE PE PCR
01 Mon September 2025 402.8010.00 43.21
29 Fri August 2025 332.9022.90 43.43
Back to top | Use Dark Theme