Warning: Undefined array key "2750.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2205.4 and 2234.4

Daily Target 12184.6
Daily Target 22197.2
Daily Target 32213.6
Daily Target 42226.2
Daily Target 52242.6

Daily price and volume Bse

Date Closing Open Range Volume
Wed 17 September 2025 2209.80 (0.48%) 2209.30 2201.00 - 2230.00 0.5545 times
Tue 16 September 2025 2199.30 (-1.26%) 2235.00 2180.40 - 2235.70 0.7388 times
Mon 15 September 2025 2227.40 (1.19%) 2218.00 2216.20 - 2254.30 0.7239 times
Fri 12 September 2025 2201.20 (1.78%) 2185.00 2179.30 - 2223.00 1.012 times
Thu 11 September 2025 2162.80 (-4.58%) 2272.00 2145.20 - 2280.00 2.0376 times
Wed 10 September 2025 2266.50 (-3.68%) 2365.00 2242.40 - 2368.20 1.1251 times
Tue 09 September 2025 2353.20 (0.3%) 2358.60 2315.90 - 2367.30 0.4656 times
Mon 08 September 2025 2346.20 (1.15%) 2329.00 2323.20 - 2388.90 0.7922 times
Fri 05 September 2025 2319.60 (4.51%) 2229.00 2227.00 - 2347.90 1.7183 times
Thu 04 September 2025 2219.50 (0.25%) 2239.00 2205.00 - 2254.80 0.832 times
Wed 03 September 2025 2214.00 (0.9%) 2210.00 2165.40 - 2227.80 0.7053 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2158.15 and 2232.05

Weekly Target 12140.93
Weekly Target 22175.37
Weekly Target 32214.8333333333
Weekly Target 42249.27
Weekly Target 52288.73

Weekly price and volumes for Bse

Date Closing Open Range Volume
Wed 17 September 2025 2209.80 (0.39%) 2218.00 2180.40 - 2254.30 0.4437 times
Fri 12 September 2025 2201.20 (-5.1%) 2329.00 2145.20 - 2388.90 1.195 times
Fri 05 September 2025 2319.60 (10.66%) 2130.00 2107.60 - 2347.90 1.2388 times
Fri 29 August 2025 2096.20 (-10.14%) 2335.00 2090.00 - 2342.90 1.0473 times
Fri 22 August 2025 2332.80 (-6.01%) 2520.00 2292.20 - 2550.00 1.2816 times
Thu 14 August 2025 2482.00 (3.72%) 2400.00 2346.50 - 2514.40 0.6623 times
Fri 08 August 2025 2392.90 (-0.76%) 2420.00 2282.00 - 2503.60 1.4692 times
Fri 01 August 2025 2411.30 (-1.74%) 2460.00 2383.50 - 2524.50 0.6618 times
Fri 25 July 2025 2454.00 (0.22%) 2450.00 2433.10 - 2570.90 0.7984 times
Fri 18 July 2025 2448.50 (3.26%) 2425.00 2390.80 - 2585.00 1.2019 times
Fri 11 July 2025 2371.10 (-10.02%) 2635.20 2365.30 - 2680.00 1.9764 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2158.7 and 2440

Monthly Target 11954.13
Monthly Target 22081.97
Monthly Target 32235.4333333333
Monthly Target 42363.27
Monthly Target 52516.73

Monthly price and volumes Bse

Date Closing Open Range Volume
Wed 17 September 2025 2209.80 (5.42%) 2130.00 2107.60 - 2388.90 0.7034 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 1.1265 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.3505 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.7335 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.3899 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.7635 times
Fri 28 March 2025 5479.80 (18.26%) 4615.00 3682.00 - 5534.40 1.345 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 0.5786 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.4348 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 0.5743 times
Fri 29 November 2024 4670.75 (4.59%) 4482.30 4280.00 - 4969.00 0.6544 times

 monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2239.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2254 and price is deviating by 93 points

Upper Bollinger band is at 2438 and lower is at 2070, while middle bands are at 2162 and 2346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2243.39 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2200.1
12 day DMA 2242.81
20 day DMA 2253.16
35 day DMA 2332.93
50 day DMA 2380.59
100 day DMA 3295.91
150 day DMA 3915.13
200 day DMA 4290.9

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2216.892220.432231
12 day EMA2239.452244.842253.12
20 day EMA2269.32275.562283.58
35 day EMA2326.032332.872340.73
50 day EMA2390.892398.282406.4

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2200.12211.442242.22
12 day SMA2242.812240.362231.77
20 day SMA2253.162267.242282.02
35 day SMA2332.932339.792347.07
50 day SMA2380.592389.122397.84
100 day SMA3295.913336.853379.79
150 day SMA3915.133937.513961.74
200 day SMA4290.94302.234313.39

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 2219.80 2210.60 2207.00 to 2240.00 1.04 times
16 Tue 2204.80 2245.00 2183.20 to 2245.00 1.04 times
12 Fri 2211.70 2189.00 2178.40 to 2231.80 0.98 times
11 Thu 2170.80 2271.00 2142.00 to 2283.90 1 times
10 Wed 2271.20 2364.00 2245.50 to 2373.90 0.94 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 2225.30 2220.80 2214.00 to 2247.20 1.33 times
16 Tue 2213.10 2240.40 2192.00 to 2245.50 1.15 times
12 Fri 2215.90 2190.00 2185.00 to 2235.70 0.91 times
11 Thu 2172.70 2265.70 2146.00 to 2289.00 0.93 times
10 Wed 2278.50 2376.70 2252.20 to 2376.70 0.67 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 2233.20 2232.60 2225.30 to 2251.10 1.39 times
16 Tue 2220.20 2247.50 2202.00 to 2248.40 1.08 times
12 Fri 2222.70 2201.50 2201.50 to 2240.00 0.95 times
11 Thu 2185.30 2270.60 2155.00 to 2297.00 0.97 times
10 Wed 2285.50 2377.00 2262.90 to 2385.00 0.61 times

Option chain for Bse BSE 30 Tue September 2025 expiry

Bse BSE Option strike: 2900.00

Date CE PE PCR
17 Wed September 2025 1.30523.00 0.29
16 Tue September 2025 1.50523.00 0.28
12 Fri September 2025 2.30523.00 0.22
11 Thu September 2025 2.20523.00 0.23

Bse BSE Option strike: 2800.00

Date CE PE PCR
17 Wed September 2025 1.85601.00 0.1
16 Tue September 2025 1.85601.00 0.1
12 Fri September 2025 3.25623.85 0.09
11 Thu September 2025 3.20623.85 0.1

Bse BSE Option strike: 2700.00

Date CE PE PCR
17 Wed September 2025 2.80488.50 0.1
16 Tue September 2025 2.65492.00 0.1
12 Fri September 2025 4.75461.95 0.1
11 Thu September 2025 4.95461.95 0.1

Bse BSE Option strike: 2650.00

Date CE PE PCR
17 Wed September 2025 3.45465.65 0.07
16 Tue September 2025 3.45465.65 0.07
12 Fri September 2025 6.15465.65 0.06
11 Thu September 2025 6.10465.65 0.07

Bse BSE Option strike: 2600.00

Date CE PE PCR
17 Wed September 2025 4.50376.00 0.12
16 Tue September 2025 4.45395.00 0.12
12 Fri September 2025 8.25405.50 0.12
11 Thu September 2025 7.95427.90 0.12

Bse BSE Option strike: 2550.00

Date CE PE PCR
17 Wed September 2025 6.30333.00 0.06
16 Tue September 2025 6.10353.15 0.06
12 Fri September 2025 11.15331.80 0.06
11 Thu September 2025 10.55385.90 0.06

Bse BSE Option strike: 2500.00

Date CE PE PCR
17 Wed September 2025 8.90287.20 0.11
16 Tue September 2025 8.65305.30 0.11
12 Fri September 2025 15.05293.60 0.12
11 Thu September 2025 14.10341.15 0.13

Bse BSE Option strike: 2450.00

Date CE PE PCR
17 Wed September 2025 12.60241.00 0.04
16 Tue September 2025 12.15253.70 0.04
12 Fri September 2025 20.55256.75 0.04
11 Thu September 2025 19.15289.30 0.04

Bse BSE Option strike: 2400.00

Date CE PE PCR
17 Wed September 2025 19.20198.15 0.2
16 Tue September 2025 18.10212.25 0.19
12 Fri September 2025 29.10219.70 0.18
11 Thu September 2025 27.05258.55 0.18

Bse BSE Option strike: 2350.00

Date CE PE PCR
17 Wed September 2025 28.95157.55 0.16
16 Tue September 2025 27.05170.60 0.17
12 Fri September 2025 40.35180.15 0.18
11 Thu September 2025 37.20219.50 0.19

Bse BSE Option strike: 2300.00

Date CE PE PCR
17 Wed September 2025 42.45121.10 0.25
16 Tue September 2025 39.65134.20 0.25
12 Fri September 2025 55.85144.40 0.28
11 Thu September 2025 50.20184.65 0.29

Bse BSE Option strike: 2250.00

Date CE PE PCR
17 Wed September 2025 61.5090.65 0.33
16 Tue September 2025 57.50103.25 0.33
12 Fri September 2025 76.45114.25 0.38
11 Thu September 2025 67.60152.00 0.39

Bse BSE Option strike: 2200.00

Date CE PE PCR
17 Wed September 2025 86.5065.85 1.15
16 Tue September 2025 81.2576.15 1.19
12 Fri September 2025 101.1090.55 0.95
11 Thu September 2025 90.15121.85 0.78

Bse BSE Option strike: 2150.00

Date CE PE PCR
17 Wed September 2025 116.7046.70 2.25
16 Tue September 2025 109.5054.70 2.11
12 Fri September 2025 130.9070.65 2.13
11 Thu September 2025 116.9096.85 1.35

Bse BSE Option strike: 2100.00

Date CE PE PCR
17 Wed September 2025 152.5032.55 4.69
16 Tue September 2025 145.0039.10 4.6
12 Fri September 2025 166.1054.55 5.23
11 Thu September 2025 147.3079.50 4.77

Bse BSE Option strike: 2050.00

Date CE PE PCR
17 Wed September 2025 192.9522.90 11.02
16 Tue September 2025 182.9027.90 9.28
12 Fri September 2025 202.2041.45 8.28
11 Thu September 2025 181.4063.35 6.05

Bse BSE Option strike: 2000.00

Date CE PE PCR
17 Wed September 2025 236.0016.55 13.06
16 Tue September 2025 224.8019.95 15.26
12 Fri September 2025 241.2032.40 17.24
11 Thu September 2025 217.0050.45 15.53

Bse BSE Option strike: 1950.00

Date CE PE PCR
17 Wed September 2025 283.6011.95 19.58
16 Tue September 2025 267.7514.10 21.08
12 Fri September 2025 282.1024.85 20
11 Thu September 2025 267.7541.35 14.49

Bse BSE Option strike: 1900.00

Date CE PE PCR
17 Wed September 2025 325.058.85 36.55
16 Tue September 2025 305.0010.25 39.16
12 Fri September 2025 296.4519.20 53.86
11 Thu September 2025 296.4533.05 46.28

Bse BSE Option strike: 1850.00

Date CE PE PCR
17 Wed September 2025 354.906.55 18.96
16 Tue September 2025 354.907.45 17.15
12 Fri September 2025 354.9014.90 16.19
11 Thu September 2025 354.9026.90 19.73

Bse BSE Option strike: 1800.00

Date CE PE PCR
17 Wed September 2025 415.054.80 104.86
16 Tue September 2025 415.055.15 113.23
12 Fri September 2025 415.0511.10 113.77
11 Thu September 2025 389.8021.75 90.55

Bse BSE Option strike: 1700.00

Date CE PE PCR
17 Wed September 2025 480.003.25 139.4
16 Tue September 2025 480.003.55 147
12 Fri September 2025 480.007.45 166.6
11 Thu September 2025 480.0013.95 207.2
Back to top | Use Dark Theme