Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2205.4 and 2234.4
Daily Target 1 | 2184.6 |
Daily Target 2 | 2197.2 |
Daily Target 3 | 2213.6 |
Daily Target 4 | 2226.2 |
Daily Target 5 | 2242.6 |
Daily price and volume Bse
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2209.80 (0.48%) | 2209.30 | 2201.00 - 2230.00 | 0.5545 times | Tue 16 September 2025 | 2199.30 (-1.26%) | 2235.00 | 2180.40 - 2235.70 | 0.7388 times | Mon 15 September 2025 | 2227.40 (1.19%) | 2218.00 | 2216.20 - 2254.30 | 0.7239 times | Fri 12 September 2025 | 2201.20 (1.78%) | 2185.00 | 2179.30 - 2223.00 | 1.012 times | Thu 11 September 2025 | 2162.80 (-4.58%) | 2272.00 | 2145.20 - 2280.00 | 2.0376 times | Wed 10 September 2025 | 2266.50 (-3.68%) | 2365.00 | 2242.40 - 2368.20 | 1.1251 times | Tue 09 September 2025 | 2353.20 (0.3%) | 2358.60 | 2315.90 - 2367.30 | 0.4656 times | Mon 08 September 2025 | 2346.20 (1.15%) | 2329.00 | 2323.20 - 2388.90 | 0.7922 times | Fri 05 September 2025 | 2319.60 (4.51%) | 2229.00 | 2227.00 - 2347.90 | 1.7183 times | Thu 04 September 2025 | 2219.50 (0.25%) | 2239.00 | 2205.00 - 2254.80 | 0.832 times | Wed 03 September 2025 | 2214.00 (0.9%) | 2210.00 | 2165.40 - 2227.80 | 0.7053 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2158.15 and 2232.05
Weekly Target 1 | 2140.93 |
Weekly Target 2 | 2175.37 |
Weekly Target 3 | 2214.8333333333 |
Weekly Target 4 | 2249.27 |
Weekly Target 5 | 2288.73 |
Weekly price and volumes for Bse
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2209.80 (0.39%) | 2218.00 | 2180.40 - 2254.30 | 0.4437 times | Fri 12 September 2025 | 2201.20 (-5.1%) | 2329.00 | 2145.20 - 2388.90 | 1.195 times | Fri 05 September 2025 | 2319.60 (10.66%) | 2130.00 | 2107.60 - 2347.90 | 1.2388 times | Fri 29 August 2025 | 2096.20 (-10.14%) | 2335.00 | 2090.00 - 2342.90 | 1.0473 times | Fri 22 August 2025 | 2332.80 (-6.01%) | 2520.00 | 2292.20 - 2550.00 | 1.2816 times | Thu 14 August 2025 | 2482.00 (3.72%) | 2400.00 | 2346.50 - 2514.40 | 0.6623 times | Fri 08 August 2025 | 2392.90 (-0.76%) | 2420.00 | 2282.00 - 2503.60 | 1.4692 times | Fri 01 August 2025 | 2411.30 (-1.74%) | 2460.00 | 2383.50 - 2524.50 | 0.6618 times | Fri 25 July 2025 | 2454.00 (0.22%) | 2450.00 | 2433.10 - 2570.90 | 0.7984 times | Fri 18 July 2025 | 2448.50 (3.26%) | 2425.00 | 2390.80 - 2585.00 | 1.2019 times | Fri 11 July 2025 | 2371.10 (-10.02%) | 2635.20 | 2365.30 - 2680.00 | 1.9764 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2158.7 and 2440
Monthly Target 1 | 1954.13 |
Monthly Target 2 | 2081.97 |
Monthly Target 3 | 2235.4333333333 |
Monthly Target 4 | 2363.27 |
Monthly Target 5 | 2516.73 |
Monthly price and volumes Bse
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2209.80 (5.42%) | 2130.00 | 2107.60 - 2388.90 | 0.7034 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.1265 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.3505 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.7335 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.3899 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.7635 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.345 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.5786 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.4348 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.5743 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 0.6544 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2239.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2254 and price is deviating by 93 points
Upper Bollinger band is at 2438 and lower is at 2070, while middle bands are at 2162 and 2346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.39 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
DMA period | DMA value |
5 day DMA | 2200.1 |
12 day DMA | 2242.81 |
20 day DMA | 2253.16 |
35 day DMA | 2332.93 |
50 day DMA | 2380.59 |
100 day DMA | 3295.91 |
150 day DMA | 3915.13 |
200 day DMA | 4290.9 |
EMA (exponential moving average) of Bse BSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2216.89 | 2220.43 | 2231 |
12 day EMA | 2239.45 | 2244.84 | 2253.12 |
20 day EMA | 2269.3 | 2275.56 | 2283.58 |
35 day EMA | 2326.03 | 2332.87 | 2340.73 |
50 day EMA | 2390.89 | 2398.28 | 2406.4 |
SMA (simple moving average) of Bse BSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2200.1 | 2211.44 | 2242.22 |
12 day SMA | 2242.81 | 2240.36 | 2231.77 |
20 day SMA | 2253.16 | 2267.24 | 2282.02 |
35 day SMA | 2332.93 | 2339.79 | 2347.07 |
50 day SMA | 2380.59 | 2389.12 | 2397.84 |
100 day SMA | 3295.91 | 3336.85 | 3379.79 |
150 day SMA | 3915.13 | 3937.51 | 3961.74 |
200 day SMA | 4290.9 | 4302.23 | 4313.39 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 2219.80 | 2210.60 | 2207.00 to 2240.00 | 1.04 times |
16 Tue | 2204.80 | 2245.00 | 2183.20 to 2245.00 | 1.04 times |
12 Fri | 2211.70 | 2189.00 | 2178.40 to 2231.80 | 0.98 times |
11 Thu | 2170.80 | 2271.00 | 2142.00 to 2283.90 | 1 times |
10 Wed | 2271.20 | 2364.00 | 2245.50 to 2373.90 | 0.94 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 2225.30 | 2220.80 | 2214.00 to 2247.20 | 1.33 times |
16 Tue | 2213.10 | 2240.40 | 2192.00 to 2245.50 | 1.15 times |
12 Fri | 2215.90 | 2190.00 | 2185.00 to 2235.70 | 0.91 times |
11 Thu | 2172.70 | 2265.70 | 2146.00 to 2289.00 | 0.93 times |
10 Wed | 2278.50 | 2376.70 | 2252.20 to 2376.70 | 0.67 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 2233.20 | 2232.60 | 2225.30 to 2251.10 | 1.39 times |
16 Tue | 2220.20 | 2247.50 | 2202.00 to 2248.40 | 1.08 times |
12 Fri | 2222.70 | 2201.50 | 2201.50 to 2240.00 | 0.95 times |
11 Thu | 2185.30 | 2270.60 | 2155.00 to 2297.00 | 0.97 times |
10 Wed | 2285.50 | 2377.00 | 2262.90 to 2385.00 | 0.61 times |
Option chain for Bse BSE 30 Tue September 2025 expiry
Bse BSE Option strike: 2900.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.30 | 523.00 | 0.29 |
16 Tue September 2025 | 1.50 | 523.00 | 0.28 |
12 Fri September 2025 | 2.30 | 523.00 | 0.22 |
11 Thu September 2025 | 2.20 | 523.00 | 0.23 |
Bse BSE Option strike: 2800.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.85 | 601.00 | 0.1 |
16 Tue September 2025 | 1.85 | 601.00 | 0.1 |
12 Fri September 2025 | 3.25 | 623.85 | 0.09 |
11 Thu September 2025 | 3.20 | 623.85 | 0.1 |
Bse BSE Option strike: 2700.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.80 | 488.50 | 0.1 |
16 Tue September 2025 | 2.65 | 492.00 | 0.1 |
12 Fri September 2025 | 4.75 | 461.95 | 0.1 |
11 Thu September 2025 | 4.95 | 461.95 | 0.1 |
Bse BSE Option strike: 2650.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.45 | 465.65 | 0.07 |
16 Tue September 2025 | 3.45 | 465.65 | 0.07 |
12 Fri September 2025 | 6.15 | 465.65 | 0.06 |
11 Thu September 2025 | 6.10 | 465.65 | 0.07 |
Bse BSE Option strike: 2600.00
Date | CE | PE | PCR |
17 Wed September 2025 | 4.50 | 376.00 | 0.12 |
16 Tue September 2025 | 4.45 | 395.00 | 0.12 |
12 Fri September 2025 | 8.25 | 405.50 | 0.12 |
11 Thu September 2025 | 7.95 | 427.90 | 0.12 |
Bse BSE Option strike: 2550.00
Date | CE | PE | PCR |
17 Wed September 2025 | 6.30 | 333.00 | 0.06 |
16 Tue September 2025 | 6.10 | 353.15 | 0.06 |
12 Fri September 2025 | 11.15 | 331.80 | 0.06 |
11 Thu September 2025 | 10.55 | 385.90 | 0.06 |
Bse BSE Option strike: 2500.00
Date | CE | PE | PCR |
17 Wed September 2025 | 8.90 | 287.20 | 0.11 |
16 Tue September 2025 | 8.65 | 305.30 | 0.11 |
12 Fri September 2025 | 15.05 | 293.60 | 0.12 |
11 Thu September 2025 | 14.10 | 341.15 | 0.13 |
Bse BSE Option strike: 2450.00
Date | CE | PE | PCR |
17 Wed September 2025 | 12.60 | 241.00 | 0.04 |
16 Tue September 2025 | 12.15 | 253.70 | 0.04 |
12 Fri September 2025 | 20.55 | 256.75 | 0.04 |
11 Thu September 2025 | 19.15 | 289.30 | 0.04 |
Bse BSE Option strike: 2400.00
Date | CE | PE | PCR |
17 Wed September 2025 | 19.20 | 198.15 | 0.2 |
16 Tue September 2025 | 18.10 | 212.25 | 0.19 |
12 Fri September 2025 | 29.10 | 219.70 | 0.18 |
11 Thu September 2025 | 27.05 | 258.55 | 0.18 |
Bse BSE Option strike: 2350.00
Date | CE | PE | PCR |
17 Wed September 2025 | 28.95 | 157.55 | 0.16 |
16 Tue September 2025 | 27.05 | 170.60 | 0.17 |
12 Fri September 2025 | 40.35 | 180.15 | 0.18 |
11 Thu September 2025 | 37.20 | 219.50 | 0.19 |
Bse BSE Option strike: 2300.00
Date | CE | PE | PCR |
17 Wed September 2025 | 42.45 | 121.10 | 0.25 |
16 Tue September 2025 | 39.65 | 134.20 | 0.25 |
12 Fri September 2025 | 55.85 | 144.40 | 0.28 |
11 Thu September 2025 | 50.20 | 184.65 | 0.29 |
Bse BSE Option strike: 2250.00
Date | CE | PE | PCR |
17 Wed September 2025 | 61.50 | 90.65 | 0.33 |
16 Tue September 2025 | 57.50 | 103.25 | 0.33 |
12 Fri September 2025 | 76.45 | 114.25 | 0.38 |
11 Thu September 2025 | 67.60 | 152.00 | 0.39 |
Bse BSE Option strike: 2200.00
Date | CE | PE | PCR |
17 Wed September 2025 | 86.50 | 65.85 | 1.15 |
16 Tue September 2025 | 81.25 | 76.15 | 1.19 |
12 Fri September 2025 | 101.10 | 90.55 | 0.95 |
11 Thu September 2025 | 90.15 | 121.85 | 0.78 |
Bse BSE Option strike: 2150.00
Date | CE | PE | PCR |
17 Wed September 2025 | 116.70 | 46.70 | 2.25 |
16 Tue September 2025 | 109.50 | 54.70 | 2.11 |
12 Fri September 2025 | 130.90 | 70.65 | 2.13 |
11 Thu September 2025 | 116.90 | 96.85 | 1.35 |
Bse BSE Option strike: 2100.00
Date | CE | PE | PCR |
17 Wed September 2025 | 152.50 | 32.55 | 4.69 |
16 Tue September 2025 | 145.00 | 39.10 | 4.6 |
12 Fri September 2025 | 166.10 | 54.55 | 5.23 |
11 Thu September 2025 | 147.30 | 79.50 | 4.77 |
Bse BSE Option strike: 2050.00
Date | CE | PE | PCR |
17 Wed September 2025 | 192.95 | 22.90 | 11.02 |
16 Tue September 2025 | 182.90 | 27.90 | 9.28 |
12 Fri September 2025 | 202.20 | 41.45 | 8.28 |
11 Thu September 2025 | 181.40 | 63.35 | 6.05 |
Bse BSE Option strike: 2000.00
Date | CE | PE | PCR |
17 Wed September 2025 | 236.00 | 16.55 | 13.06 |
16 Tue September 2025 | 224.80 | 19.95 | 15.26 |
12 Fri September 2025 | 241.20 | 32.40 | 17.24 |
11 Thu September 2025 | 217.00 | 50.45 | 15.53 |
Bse BSE Option strike: 1950.00
Date | CE | PE | PCR |
17 Wed September 2025 | 283.60 | 11.95 | 19.58 |
16 Tue September 2025 | 267.75 | 14.10 | 21.08 |
12 Fri September 2025 | 282.10 | 24.85 | 20 |
11 Thu September 2025 | 267.75 | 41.35 | 14.49 |
Bse BSE Option strike: 1900.00
Date | CE | PE | PCR |
17 Wed September 2025 | 325.05 | 8.85 | 36.55 |
16 Tue September 2025 | 305.00 | 10.25 | 39.16 |
12 Fri September 2025 | 296.45 | 19.20 | 53.86 |
11 Thu September 2025 | 296.45 | 33.05 | 46.28 |
Bse BSE Option strike: 1850.00
Date | CE | PE | PCR |
17 Wed September 2025 | 354.90 | 6.55 | 18.96 |
16 Tue September 2025 | 354.90 | 7.45 | 17.15 |
12 Fri September 2025 | 354.90 | 14.90 | 16.19 |
11 Thu September 2025 | 354.90 | 26.90 | 19.73 |
Bse BSE Option strike: 1800.00
Date | CE | PE | PCR |
17 Wed September 2025 | 415.05 | 4.80 | 104.86 |
16 Tue September 2025 | 415.05 | 5.15 | 113.23 |
12 Fri September 2025 | 415.05 | 11.10 | 113.77 |
11 Thu September 2025 | 389.80 | 21.75 | 90.55 |
Bse BSE Option strike: 1700.00
Date | CE | PE | PCR |
17 Wed September 2025 | 480.00 | 3.25 | 139.4 |
16 Tue September 2025 | 480.00 | 3.55 | 147 |
12 Fri September 2025 | 480.00 | 7.45 | 166.6 |
11 Thu September 2025 | 480.00 | 13.95 | 207.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.