Warning: Undefined array key "3250.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2541.7 and 2706.6

Daily Target 12510.53
Daily Target 22572.87
Daily Target 32675.4333333333
Daily Target 42737.77
Daily Target 52840.33

Daily price and volume Bse

Date Closing Open Range Volume
Fri 04 July 2025 2635.20 (-6.56%) 2778.00 2613.10 - 2778.00 2.6035 times
Thu 03 July 2025 2820.10 (2.46%) 2759.90 2742.50 - 2825.90 0.7638 times
Wed 02 July 2025 2752.40 (-0.82%) 2770.00 2745.00 - 2805.00 0.4721 times
Tue 01 July 2025 2775.10 (0.18%) 2778.00 2738.20 - 2796.00 0.5643 times
Mon 30 June 2025 2770.10 (-0.2%) 2788.90 2753.40 - 2805.00 0.5993 times
Fri 27 June 2025 2775.60 (-0.98%) 2816.50 2760.00 - 2838.10 0.8358 times
Thu 26 June 2025 2803.00 (0.5%) 2789.00 2748.00 - 2821.00 0.779 times
Wed 25 June 2025 2789.00 (0.12%) 2800.20 2772.10 - 2825.00 0.7509 times
Tue 24 June 2025 2785.60 (0.37%) 2850.00 2777.00 - 2865.60 1.2199 times
Mon 23 June 2025 2775.30 (3.24%) 2670.00 2648.00 - 2795.00 1.4114 times
Fri 20 June 2025 2688.10 (3.57%) 2600.00 2571.00 - 2698.40 1.1695 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2517.75 and 2730.55

Weekly Target 12478.6
Weekly Target 22556.9
Weekly Target 32691.4
Weekly Target 42769.7
Weekly Target 52904.2

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 04 July 2025 2635.20 (-5.06%) 2788.90 2613.10 - 2825.90 0.8254 times
Fri 27 June 2025 2775.60 (3.26%) 2670.00 2648.00 - 2865.60 0.8244 times
Fri 20 June 2025 2688.10 (-0.85%) 2725.00 2500.00 - 2769.00 1.0588 times
Fri 13 June 2025 2711.20 (-7.57%) 2970.00 2653.00 - 3030.00 1.4036 times
Fri 06 June 2025 2933.20 (9.69%) 2690.00 2647.00 - 2985.00 1.5942 times
Fri 30 May 2025 2674.00 (9.23%) 2480.00 2385.00 - 2690.00 1.5151 times
Fri 23 May 2025 2448.00 (-66.37%) 7315.00 2335.00 - 7588.00 0.9942 times
Fri 16 May 2025 7279.00 (10.76%) 6900.00 6865.00 - 7422.50 0.5875 times
Fri 09 May 2025 6572.00 (4.21%) 6350.00 6220.00 - 6894.00 0.8105 times
Fri 02 May 2025 6306.50 (0.05%) 6300.00 6272.00 - 6808.00 0.3863 times
Fri 25 April 2025 6303.50 (6.28%) 5981.00 5970.00 - 6595.00 0.6042 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2517.75 and 2730.55

Monthly Target 12478.6
Monthly Target 22556.9
Monthly Target 32691.4
Monthly Target 42769.7
Monthly Target 52904.2

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 04 July 2025 2635.20 (-4.87%) 2778.00 2613.10 - 2825.90 0.2814 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.9287 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.5463 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.8495 times
Fri 28 March 2025 5479.80 (18.26%) 4615.00 3682.00 - 5534.40 1.4964 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 0.6437 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.5106 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 0.6564 times
Fri 29 November 2024 4670.75 (4.59%) 4482.30 4280.00 - 4969.00 0.7281 times
Thu 31 October 2024 4465.60 (21.19%) 3745.00 3690.10 - 4989.80 1.3589 times
Mon 30 September 2024 3684.65 (30.08%) 2839.50 2700.10 - 4200.00 0.84 times

 monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2772.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bse BSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bse BSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2711.8

Tomorrow's movement Prediction of Bse BSE looks bearish. It has broken an important support level of 2808 with high volumes

Munafa value: -5 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2766 and price is deviating by 105 points

Upper Bollinger band is at 2974 and lower is at 2558, while middle bands are at 2662 and 2870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2745.31 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2750.58
12 day DMA 2747.08
20 day DMA 2765.37
35 day DMA 3239.89
50 day DMA 4284.58
100 day DMA 4711.71
150 day DMA 4951.52
200 day DMA 4787.12

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2734.282783.812765.67
12 day EMA2772.192797.092792.91
20 day EMA2930.142961.172976.01
35 day EMA3610.433667.843717.75
50 day EMA4295.074362.794425.73

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2750.582778.662775.24
12 day SMA2747.082746.912733.93
20 day SMA2765.372780.272784.76
35 day SMA3239.893372.573496.23
50 day SMA4284.584361.754434.13
100 day SMA4711.714743.694771.14
150 day SMA4951.524964.454975.49
200 day SMA4787.124791.14791.51

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 2640.10 2751.50 2616.00 to 2760.00 1.13 times
03 Thu 2836.80 2772.40 2756.00 to 2844.40 0.98 times
02 Wed 2768.30 2789.20 2757.40 to 2823.00 0.97 times
01 Tue 2792.10 2789.90 2752.10 to 2813.60 0.97 times
30 Mon 2787.00 2782.80 2765.30 to 2823.50 0.95 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 2648.20 2755.80 2627.70 to 2755.90 1.5 times
03 Thu 2846.00 2784.00 2768.60 to 2853.80 0.87 times
02 Wed 2779.70 2799.20 2770.00 to 2830.90 0.91 times
01 Tue 2803.10 2801.50 2763.60 to 2822.40 0.87 times
30 Mon 2798.40 2805.70 2780.00 to 2831.00 0.84 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 2659.00 2820.00 2638.30 to 2842.70 2.24 times
03 Thu 2853.60 2777.00 2777.00 to 2859.80 0.8 times
02 Wed 2777.00 2831.40 2777.00 to 2832.70 0.77 times
01 Tue 2802.80 2797.20 2772.70 to 2825.80 0.66 times
30 Mon 2815.00 2800.50 2788.60 to 2832.30 0.53 times

Option chain for Bse BSE 31 Thu July 2025 expiry

Bse BSE Option strike: 3400.00

Date CE PE PCR
04 Fri July 2025 4.60568.05 0
03 Thu July 2025 8.00568.05 0
02 Wed July 2025 6.40568.05 0
01 Tue July 2025 8.00568.05 0
30 Mon June 2025 9.30568.05 0

Bse BSE Option strike: 3300.00

Date CE PE PCR
04 Fri July 2025 7.00676.25 0.01
03 Thu July 2025 12.65520.00 0.01
02 Wed July 2025 9.85520.00 0.01
01 Tue July 2025 12.40520.00 0.01
30 Mon June 2025 14.60520.00 0.01

Bse BSE Option strike: 3200.00

Date CE PE PCR
04 Fri July 2025 10.25504.35 0.03
03 Thu July 2025 21.45447.15 0.04
02 Wed July 2025 15.75447.15 0.04
01 Tue July 2025 19.80419.00 0.04
30 Mon June 2025 22.75433.00 0.04

Bse BSE Option strike: 3150.00

Date CE PE PCR
04 Fri July 2025 12.75442.20 0.03
03 Thu July 2025 27.85359.65 0.03
02 Wed July 2025 20.30359.65 0.03
01 Tue July 2025 25.20359.65 0.04
30 Mon June 2025 28.50359.65 0.05

Bse BSE Option strike: 3100.00

Date CE PE PCR
04 Fri July 2025 16.05475.10 0.03
03 Thu July 2025 35.50299.60 0.04
02 Wed July 2025 26.15358.85 0.05
01 Tue July 2025 31.95366.80 0.05
30 Mon June 2025 35.85345.25 0.06

Bse BSE Option strike: 3050.00

Date CE PE PCR
04 Fri July 2025 20.20425.90 0.07
03 Thu July 2025 45.60260.40 0.11
02 Wed July 2025 33.80293.55 0.15
01 Tue July 2025 41.20293.55 0.15
30 Mon June 2025 45.00306.70 0.2

Bse BSE Option strike: 3000.00

Date CE PE PCR
04 Fri July 2025 25.90381.30 0.12
03 Thu July 2025 59.30221.45 0.18
02 Wed July 2025 43.45269.90 0.17
01 Tue July 2025 52.45257.45 0.17
30 Mon June 2025 56.50264.35 0.18

Bse BSE Option strike: 2950.00

Date CE PE PCR
04 Fri July 2025 31.75332.55 0.08
03 Thu July 2025 74.30188.05 0.13
02 Wed July 2025 55.50232.45 0.15
01 Tue July 2025 65.50225.25 0.17
30 Mon June 2025 69.85228.95 0.25

Bse BSE Option strike: 2900.00

Date CE PE PCR
04 Fri July 2025 39.80296.50 0.14
03 Thu July 2025 92.45154.55 0.25
02 Wed July 2025 69.90199.85 0.32
01 Tue July 2025 81.50188.00 0.33
30 Mon June 2025 85.65195.55 0.28

Bse BSE Option strike: 2850.00

Date CE PE PCR
04 Fri July 2025 50.35257.80 0.38
03 Thu July 2025 114.05126.30 0.6
02 Wed July 2025 87.55167.20 0.49
01 Tue July 2025 100.20155.35 0.45
30 Mon June 2025 104.45164.75 0.45

Bse BSE Option strike: 2800.00

Date CE PE PCR
04 Fri July 2025 63.25221.70 0.43
03 Thu July 2025 137.95100.95 0.65
02 Wed July 2025 107.90137.15 0.6
01 Tue July 2025 122.05128.60 0.65
30 Mon June 2025 125.85137.75 0.72

Bse BSE Option strike: 2750.00

Date CE PE PCR
04 Fri July 2025 78.85186.90 0.7
03 Thu July 2025 164.3077.80 1.7
02 Wed July 2025 129.65109.50 1.25
01 Tue July 2025 146.25102.55 1.43
30 Mon June 2025 150.15111.75 1.21

Bse BSE Option strike: 2700.00

Date CE PE PCR
04 Fri July 2025 98.10155.90 0.66
03 Thu July 2025 195.6058.70 2
02 Wed July 2025 155.8086.55 1.75
01 Tue July 2025 173.6580.80 1.71
30 Mon June 2025 176.8588.85 1.61

Bse BSE Option strike: 2650.00

Date CE PE PCR
04 Fri July 2025 120.45129.35 0.93
03 Thu July 2025 230.2043.65 4.3
02 Wed July 2025 184.9566.80 3.67
01 Tue July 2025 205.3061.90 3.49
30 Mon June 2025 208.6070.00 3.01

Bse BSE Option strike: 2600.00

Date CE PE PCR
04 Fri July 2025 146.05104.25 2.24
03 Thu July 2025 271.2531.85 3.99
02 Wed July 2025 219.5550.60 3.01
01 Tue July 2025 242.0546.95 2.62
30 Mon June 2025 243.6054.00 2.45

Bse BSE Option strike: 2550.00

Date CE PE PCR
04 Fri July 2025 173.3084.10 4.03
03 Thu July 2025 309.0022.75 26.92
02 Wed July 2025 256.4537.60 20.89
01 Tue July 2025 275.4534.75 19.36
30 Mon June 2025 277.6040.75 16.06

Bse BSE Option strike: 2500.00

Date CE PE PCR
04 Fri July 2025 205.9566.15 10.32
03 Thu July 2025 354.3516.05 9.63
02 Wed July 2025 294.0527.20 8.97
01 Tue July 2025 315.3025.70 8.89
30 Mon June 2025 316.5530.85 8.48

Bse BSE Option strike: 2450.00

Date CE PE PCR
04 Fri July 2025 231.3051.60 52.79
03 Thu July 2025 336.4511.45 47.53
02 Wed July 2025 336.4519.45 46.74
01 Tue July 2025 358.8018.10 46.74
30 Mon June 2025 358.8022.25 37.47

Bse BSE Option strike: 2400.00

Date CE PE PCR
04 Fri July 2025 280.8539.95 11.93
03 Thu July 2025 443.108.70 8.78
02 Wed July 2025 382.5014.00 13.89
01 Tue July 2025 381.5013.40 13.48
30 Mon June 2025 402.9016.50 12.74

Bse BSE Option strike: 2350.00

Date CE PE PCR
04 Fri July 2025 319.6530.30 34.17

Bse BSE Option strike: 2300.00

Date CE PE PCR
04 Fri July 2025 360.0023.25 18.99
03 Thu July 2025 536.955.40 6.33
02 Wed July 2025 531.007.85 10.73
01 Tue July 2025 531.007.75 9.97
30 Mon June 2025 531.009.40 9.27

Bse BSE Option strike: 2200.00

Date CE PE PCR
04 Fri July 2025 454.9012.90 14.38
03 Thu July 2025 594.004.25 5.04
02 Wed July 2025 570.004.85 4.51
01 Tue July 2025 605.004.85 4.7
30 Mon June 2025 611.605.70 4.38

Bse BSE Option strike: 2166.65

Date CE PE PCR
04 Fri July 2025 644.0010.65 20.33
03 Thu July 2025 644.004.30 18.67
02 Wed July 2025 644.004.10 16.17
01 Tue July 2025 644.004.35 15.83
30 Mon June 2025 644.004.80 13.67

Bse BSE Option strike: 2150.00

Date CE PE PCR
04 Fri July 2025 552.609.45 65
03 Thu July 2025 650.003.70 17.8
02 Wed July 2025 650.004.30 5.4
01 Tue July 2025 650.004.30 5.4
30 Mon June 2025 650.004.40 5.6
Back to top | Use Dark Theme