Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 93.12 and 94.76

Daily Target 192.78
Daily Target 293.45
Daily Target 394.42
Daily Target 495.09
Daily Target 596.06

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 13 March 2025 94.12 (0.17%) 94.80 93.75 - 95.39 0.6857 times
Wed 12 March 2025 93.96 (-1.08%) 95.94 93.19 - 95.95 0.8168 times
Tue 11 March 2025 94.99 (0.64%) 93.40 92.66 - 95.40 0.8578 times
Mon 10 March 2025 94.39 (-3.1%) 97.65 94.00 - 97.68 0.8689 times
Fri 07 March 2025 97.41 (-0.52%) 97.55 96.69 - 98.40 0.9387 times
Thu 06 March 2025 97.92 (0.04%) 99.79 97.50 - 100.25 1.2913 times
Wed 05 March 2025 97.88 (2.06%) 96.40 96.20 - 98.65 1.1814 times
Tue 04 March 2025 95.90 (0.4%) 95.00 93.90 - 97.33 1.1187 times
Mon 03 March 2025 95.52 (0.38%) 95.90 92.70 - 96.68 1.0429 times
Fri 28 February 2025 95.16 (-1.47%) 96.50 94.78 - 97.40 1.1979 times
Thu 27 February 2025 96.58 (-1.53%) 98.09 96.05 - 98.92 1.042 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 90.88 and 95.9

Weekly Target 189.8
Weekly Target 291.96
Weekly Target 394.82
Weekly Target 496.98
Weekly Target 599.84

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 13 March 2025 94.12 (-3.38%) 97.65 92.66 - 97.68 0.5589 times
Fri 07 March 2025 97.41 (2.36%) 95.90 92.70 - 100.25 0.9645 times
Fri 28 February 2025 95.16 (-6.26%) 101.20 94.78 - 101.80 0.6177 times
Fri 21 February 2025 101.51 (2.23%) 99.00 95.41 - 104.99 0.9827 times
Fri 14 February 2025 99.30 (-6.46%) 106.81 97.68 - 106.81 0.6779 times
Fri 07 February 2025 106.16 (-5.65%) 106.00 103.46 - 110.14 1.2846 times
Fri 31 January 2025 112.52 (14.38%) 100.00 99.11 - 113.19 3.2122 times
Fri 24 January 2025 98.37 (-1.86%) 100.23 96.85 - 102.86 0.4632 times
Fri 17 January 2025 100.23 (10.94%) 93.27 90.05 - 100.67 1.0259 times
Mon 13 January 2025 90.35 (-4.16%) 93.27 90.05 - 94.37 0.2125 times
Fri 10 January 2025 94.27 (-9.98%) 106.00 94.00 - 106.32 0.8809 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 89.6 and 97.19

Monthly Target 188.09
Monthly Target 291.1
Monthly Target 395.676666666667
Monthly Target 498.69
Monthly Target 5103.27

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 13 March 2025 94.12 (-1.09%) 95.90 92.66 - 100.25 0.3943 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.9222 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.6688 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.9834 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.7203 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.6344 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.5933 times
Fri 30 August 2024 117.74 (-6.41%) 126.53 114.00 - 128.20 0.9063 times
Wed 31 July 2024 125.80 (4.39%) 120.80 117.00 - 126.96 1.2702 times
Fri 28 June 2024 120.51 (-6.36%) 135.00 109.55 - 137.45 1.907 times
Fri 31 May 2024 128.70 (-17.02%) 155.40 120.80 - 156.40 1.8565 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.06

Munafa value: 19 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.

BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.92 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 94.97
12 day DMA 95.99
20 day DMA 97.69
35 day DMA 101.15
50 day DMA 100.21
100 day DMA 104.02
150 day DMA 106.75
200 day DMA 110.4

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8895.2695.91
12 day EMA96.3196.7197.21
20 day EMA97.6197.9898.4
35 day EMA98.6198.8799.16
50 day EMA99.86100.09100.34

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9795.7396.52
12 day SMA95.9996.5697.19
20 day SMA97.6998.1198.47
35 day SMA101.15101.29101.47
50 day SMA100.21100.4100.57
100 day SMA104.02104.08104.18
150 day SMA106.75106.89107.04
200 day SMA110.4110.51110.72

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 94.38 95.00 93.91 to 95.68 0.99 times
12 Wed 94.30 96.25 93.22 to 96.25 0.99 times
11 Tue 95.14 93.10 91.99 to 95.48 0.98 times
10 Mon 94.40 97.94 94.03 to 97.94 1.02 times
07 Fri 97.58 97.70 96.85 to 98.69 1.03 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 95.07 95.32 94.60 to 96.23 1.21 times
12 Wed 94.91 95.95 93.91 to 96.58 1.11 times
11 Tue 95.64 93.60 93.00 to 96.00 1.01 times
10 Mon 95.02 97.63 94.60 to 98.18 0.89 times
07 Fri 98.17 98.12 97.37 to 99.27 0.78 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 95.35 96.30 95.18 to 96.93 1.31 times
12 Wed 95.35 96.66 94.42 to 96.84 1.11 times
11 Tue 95.78 94.83 94.57 to 96.37 1.01 times
10 Mon 95.50 97.26 95.50 to 97.26 0.85 times
07 Fri 98.40 99.35 98.40 to 99.35 0.72 times

Option chain for Bank India BANKINDIA 27 Thu March 2025 expiry

BankIndia BANKINDIA Option strike: 126.00

Date CE PE PCR
13 Thu March 2025 0.0527.00 2
12 Wed March 2025 0.0527.00 2
11 Tue March 2025 0.0527.00 2
10 Mon March 2025 0.0527.00 2
07 Fri March 2025 0.0527.00 2

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
13 Thu March 2025 0.0521.75 0.24
12 Wed March 2025 0.0521.75 0.24
11 Tue March 2025 0.0521.75 0.25
10 Mon March 2025 0.1021.75 0.26
07 Fri March 2025 0.1021.75 0.26

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
13 Thu March 2025 0.1020.80 0.34
12 Wed March 2025 0.1020.80 0.35
11 Tue March 2025 0.1017.50 0.35
10 Mon March 2025 0.1017.50 0.33
07 Fri March 2025 0.2017.50 0.33

BankIndia BANKINDIA Option strike: 114.00

Date CE PE PCR
13 Thu March 2025 1.0512.00 1
12 Wed March 2025 1.0512.00 1
11 Tue March 2025 1.0512.00 1
10 Mon March 2025 1.0512.00 1
07 Fri March 2025 1.0512.00 1

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
13 Thu March 2025 0.1516.75 0.08
12 Wed March 2025 0.1516.75 0.08
11 Tue March 2025 0.2511.70 0.09
10 Mon March 2025 0.2011.70 0.09
07 Fri March 2025 0.4511.70 0.09

BankIndia BANKINDIA Option strike: 108.00

Date CE PE PCR
13 Thu March 2025 0.2014.55 0.09
12 Wed March 2025 0.2014.55 0.09
11 Tue March 2025 0.6014.55 0.24
10 Mon March 2025 0.6011.75 0.24
07 Fri March 2025 0.6010.65 0.21

BankIndia BANKINDIA Option strike: 106.00

Date CE PE PCR
13 Thu March 2025 0.206.35 0.01
12 Wed March 2025 0.206.35 0.01
11 Tue March 2025 0.356.35 0.01
10 Mon March 2025 0.356.35 0.01
07 Fri March 2025 0.806.35 0.02

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
13 Thu March 2025 0.2510.70 0.23
12 Wed March 2025 0.2510.70 0.22
11 Tue March 2025 0.5010.90 0.21
10 Mon March 2025 0.457.45 0.13
07 Fri March 2025 0.957.45 0.14

BankIndia BANKINDIA Option strike: 104.00

Date CE PE PCR
13 Thu March 2025 0.356.35 0.15
12 Wed March 2025 0.356.35 0.11
11 Tue March 2025 0.506.35 0.11
10 Mon March 2025 0.556.35 0.08
07 Fri March 2025 1.106.35 0.14

BankIndia BANKINDIA Option strike: 103.00

Date CE PE PCR
13 Thu March 2025 0.405.80 0.11
12 Wed March 2025 0.405.80 0.11
11 Tue March 2025 0.605.80 0.12
10 Mon March 2025 0.655.80 0.14
07 Fri March 2025 1.405.80 0.14

BankIndia BANKINDIA Option strike: 102.00

Date CE PE PCR
13 Thu March 2025 0.407.95 0.01
12 Wed March 2025 0.457.95 0.01
11 Tue March 2025 0.807.95 0.01
10 Mon March 2025 0.757.95 0.01
07 Fri March 2025 1.607.95 0.01

BankIndia BANKINDIA Option strike: 101.00

Date CE PE PCR
13 Thu March 2025 0.457.20 0.46
12 Wed March 2025 0.557.20 0.48
11 Tue March 2025 0.907.20 0.49
10 Mon March 2025 1.004.90 0.51
07 Fri March 2025 2.004.90 0.48

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
13 Thu March 2025 0.656.20 0.67
12 Wed March 2025 0.706.25 0.66
11 Tue March 2025 1.156.20 0.62
10 Mon March 2025 1.105.75 0.74
07 Fri March 2025 2.304.65 0.66

BankIndia BANKINDIA Option strike: 99.00

Date CE PE PCR
13 Thu March 2025 0.755.40 0.57
12 Wed March 2025 0.906.50 0.69
11 Tue March 2025 1.455.15 0.77
10 Mon March 2025 1.305.85 0.87
07 Fri March 2025 2.703.95 1.15

BankIndia BANKINDIA Option strike: 98.00

Date CE PE PCR
13 Thu March 2025 1.004.65 0.25
12 Wed March 2025 1.154.80 0.24
11 Tue March 2025 1.604.90 0.23
10 Mon March 2025 1.605.15 0.18
07 Fri March 2025 3.103.60 0.26

BankIndia BANKINDIA Option strike: 97.00

Date CE PE PCR
13 Thu March 2025 1.253.75 0.38
12 Wed March 2025 1.454.15 0.37
11 Tue March 2025 1.953.80 0.42
10 Mon March 2025 2.054.45 0.49
07 Fri March 2025 3.653.00 0.7

BankIndia BANKINDIA Option strike: 96.00

Date CE PE PCR
13 Thu March 2025 1.603.25 1.26
12 Wed March 2025 1.803.50 1.42
11 Tue March 2025 2.353.25 1.46
10 Mon March 2025 2.353.90 1.17
07 Fri March 2025 3.852.40 1.51

BankIndia BANKINDIA Option strike: 95.00

Date CE PE PCR
13 Thu March 2025 2.002.60 1.14
12 Wed March 2025 2.202.90 1.14
11 Tue March 2025 2.852.75 1.2
10 Mon March 2025 2.803.35 2.42
07 Fri March 2025 4.852.25 2.94

BankIndia BANKINDIA Option strike: 94.00

Date CE PE PCR
13 Thu March 2025 2.502.05 0.68
12 Wed March 2025 2.702.45 0.64
11 Tue March 2025 3.402.25 0.71
10 Mon March 2025 6.653.45 0.6
07 Fri March 2025 6.651.90 0.57

BankIndia BANKINDIA Option strike: 93.00

Date CE PE PCR
13 Thu March 2025 3.251.60 3.88
12 Wed March 2025 3.302.00 3.69
11 Tue March 2025 3.901.90 7.57
10 Mon March 2025 3.902.10 18.33
07 Fri March 2025 5.251.60 15.33

BankIndia BANKINDIA Option strike: 92.00

Date CE PE PCR
13 Thu March 2025 4.401.30 16.67
12 Wed March 2025 3.401.65 55

BankIndia BANKINDIA Option strike: 90.00

Date CE PE PCR
13 Thu March 2025 5.650.85 17.23
12 Wed March 2025 5.401.05 12.44
11 Tue March 2025 6.151.00 15.71
10 Mon March 2025 6.001.45 24.75
07 Fri March 2025 8.501.00 24.73

BankIndia BANKINDIA Option strike: 89.00

Date CE PE PCR
13 Thu March 2025 6.250.65 9
12 Wed March 2025 6.100.95 22.5

BankIndia BANKINDIA Option strike: 86.00

Date CE PE PCR
13 Thu March 2025 9.650.70 5

BankIndia BANKINDIA Option strike: 85.00

Date CE PE PCR
13 Thu March 2025 9.750.30 7.61
12 Wed March 2025 9.700.40 13.18
11 Tue March 2025 11.650.40 31.75
10 Mon March 2025 11.650.60 47.75
07 Fri March 2025 15.000.45 40.5

BankIndia BANKINDIA Option strike: 80.00

Date CE PE PCR
13 Thu March 2025 13.650.10 19
12 Wed March 2025 13.650.15 19
11 Tue March 2025 13.700.15 140
Back to top | Use Dark Theme