BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 114.04 and 115.89
Daily Target 1 | 113.71 |
Daily Target 2 | 114.36 |
Daily Target 3 | 115.55666666667 |
Daily Target 4 | 116.21 |
Daily Target 5 | 117.41 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.02 (-0.93%) | 116.39 | 114.90 - 116.75 | 0.6543 times | Thu 17 July 2025 | 116.10 (-1.63%) | 118.31 | 115.86 - 118.47 | 1.0888 times | Wed 16 July 2025 | 118.02 (1.93%) | 115.82 | 115.54 - 118.40 | 1.1959 times | Tue 15 July 2025 | 115.79 (0.7%) | 115.25 | 114.75 - 116.36 | 0.8074 times | Mon 14 July 2025 | 114.98 (0.37%) | 114.26 | 113.84 - 115.87 | 0.764 times | Fri 11 July 2025 | 114.56 (0.12%) | 114.19 | 113.57 - 115.45 | 0.9916 times | Thu 10 July 2025 | 114.42 (-1.29%) | 116.21 | 113.80 - 116.46 | 1.1121 times | Wed 09 July 2025 | 115.91 (-0.9%) | 117.39 | 115.60 - 117.39 | 0.8957 times | Tue 08 July 2025 | 116.96 (-0.65%) | 117.77 | 116.05 - 118.58 | 0.9693 times | Mon 07 July 2025 | 117.72 (-0.08%) | 118.40 | 117.40 - 119.14 | 1.521 times | Fri 04 July 2025 | 117.81 (-0.57%) | 118.80 | 116.93 - 119.35 | 1.0692 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 114.43 and 119.06
Weekly Target 1 | 111.15 |
Weekly Target 2 | 113.08 |
Weekly Target 3 | 115.77666666667 |
Weekly Target 4 | 117.71 |
Weekly Target 5 | 120.41 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.02 (0.4%) | 114.26 | 113.84 - 118.47 | 0.538 times | Fri 11 July 2025 | 114.56 (-2.76%) | 118.40 | 113.57 - 119.14 | 0.6548 times | Fri 04 July 2025 | 117.81 (0.89%) | 117.55 | 116.93 - 121.63 | 0.9834 times | Fri 27 June 2025 | 116.77 (3.17%) | 112.00 | 112.00 - 120.40 | 0.9131 times | Fri 20 June 2025 | 113.18 (-6.61%) | 121.69 | 111.56 - 122.89 | 1.1476 times | Fri 13 June 2025 | 121.19 (-2.56%) | 125.60 | 118.42 - 130.24 | 1.2165 times | Fri 06 June 2025 | 124.38 (2%) | 122.78 | 121.82 - 127.46 | 0.9957 times | Fri 30 May 2025 | 121.94 (4.17%) | 117.40 | 116.10 - 122.61 | 1.0399 times | Fri 23 May 2025 | 117.06 (2.39%) | 115.09 | 114.57 - 119.80 | 1.0361 times | Fri 16 May 2025 | 114.33 (3.73%) | 115.03 | 108.82 - 115.80 | 1.4749 times | Fri 09 May 2025 | 110.22 (-4.47%) | 115.90 | 104.20 - 116.80 | 0.7658 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 110.27 and 118.33
Monthly Target 1 | 108.68 |
Monthly Target 2 | 111.85 |
Monthly Target 3 | 116.74 |
Monthly Target 4 | 119.91 |
Monthly Target 5 | 124.8 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.02 (-2.99%) | 119.12 | 113.57 - 121.63 | 0.5896 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3799 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3457 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1003 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8831 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8796 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5917 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.938 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.6871 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.6051 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.5659 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 115.98 |
12 day DMA | 116.32 |
20 day DMA | 116.71 |
35 day DMA | 119.17 |
50 day DMA | 118.33 |
100 day DMA | 112.46 |
150 day DMA | 109.2 |
200 day DMA | 108.87 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.87 | 116.29 | 116.38 |
12 day EMA | 116.34 | 116.58 | 116.67 |
20 day EMA | 116.84 | 117.03 | 117.13 |
35 day EMA | 117.06 | 117.18 | 117.24 |
50 day EMA | 117.46 | 117.56 | 117.62 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.98 | 115.89 | 115.55 |
12 day SMA | 116.32 | 116.67 | 117.08 |
20 day SMA | 116.71 | 116.62 | 116.6 |
35 day SMA | 119.17 | 119.36 | 119.45 |
50 day SMA | 118.33 | 118.23 | 118.07 |
100 day SMA | 112.46 | 112.3 | 112.1 |
150 day SMA | 109.2 | 109.19 | 109.18 |
200 day SMA | 108.87 | 108.85 | 108.82 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 115.13 | 116.11 | 114.94 to 116.90 | 0.95 times |
17 Thu | 116.22 | 118.77 | 116.01 to 118.78 | 0.97 times |
16 Wed | 118.14 | 116.03 | 115.63 to 118.68 | 0.99 times |
15 Tue | 116.00 | 115.42 | 114.97 to 116.65 | 1.04 times |
14 Mon | 115.18 | 114.40 | 114.10 to 116.35 | 1.06 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 115.72 | 116.88 | 115.59 to 117.50 | 1.25 times |
17 Thu | 116.84 | 119.05 | 116.61 to 119.05 | 1.18 times |
16 Wed | 118.81 | 116.61 | 116.55 to 119.25 | 0.93 times |
15 Tue | 116.68 | 116.17 | 115.70 to 117.27 | 0.88 times |
14 Mon | 115.80 | 115.20 | 114.85 to 117.01 | 0.75 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 116.41 | 117.90 | 116.41 to 117.90 | 1.19 times |
17 Thu | 117.57 | 119.47 | 117.38 to 119.47 | 1.16 times |
16 Wed | 119.47 | 117.37 | 117.37 to 119.65 | 0.93 times |
15 Tue | 117.00 | 116.19 | 116.19 to 117.83 | 0.88 times |
14 Mon | 116.18 | 116.18 | 115.61 to 117.12 | 0.83 times |
Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry
BankIndia BANKINDIA Option strike: 140.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 24.00 | 0.01 |
17 Thu July 2025 | 0.05 | 24.00 | 0.01 |
16 Wed July 2025 | 0.05 | 24.00 | 0.01 |
15 Tue July 2025 | 0.10 | 24.00 | 0.01 |
14 Mon July 2025 | 0.10 | 24.00 | 0.01 |
BankIndia BANKINDIA Option strike: 135.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 18.80 | 0.05 |
17 Thu July 2025 | 0.10 | 18.80 | 0.05 |
16 Wed July 2025 | 0.15 | 18.80 | 0.05 |
15 Tue July 2025 | 0.15 | 18.80 | 0.05 |
14 Mon July 2025 | 0.15 | 18.80 | 0.04 |
BankIndia BANKINDIA Option strike: 131.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 14.10 | 0.33 |
17 Thu July 2025 | 0.50 | 14.10 | 0.33 |
16 Wed July 2025 | 0.50 | 14.10 | 0.33 |
15 Tue July 2025 | 0.50 | 14.10 | 0.33 |
14 Mon July 2025 | 0.40 | 14.10 | 0.3 |
BankIndia BANKINDIA Option strike: 130.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 12.35 | 0.01 |
17 Thu July 2025 | 0.20 | 12.35 | 0.01 |
16 Wed July 2025 | 0.35 | 12.35 | 0.01 |
15 Tue July 2025 | 0.35 | 12.35 | 0.01 |
14 Mon July 2025 | 0.35 | 12.35 | 0.01 |
BankIndia BANKINDIA Option strike: 127.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 12.55 | 0.03 |
BankIndia BANKINDIA Option strike: 125.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.35 | 10.60 | 0.19 |
17 Thu July 2025 | 0.40 | 8.30 | 0.18 |
16 Wed July 2025 | 0.65 | 8.30 | 0.18 |
15 Tue July 2025 | 0.55 | 11.40 | 0.16 |
14 Mon July 2025 | 0.55 | 11.40 | 0.16 |
BankIndia BANKINDIA Option strike: 125.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.40 | 9.95 | 0.04 |
17 Thu July 2025 | 0.50 | 8.80 | 0.03 |
16 Wed July 2025 | 0.80 | 7.45 | 0.03 |
15 Tue July 2025 | 0.65 | 10.60 | 0.03 |
14 Mon July 2025 | 0.60 | 10.60 | 0.02 |
BankIndia BANKINDIA Option strike: 124.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 7.50 | 0.43 |
17 Thu July 2025 | 0.90 | 7.50 | 0.41 |
16 Wed July 2025 | 0.90 | 7.50 | 0.41 |
15 Tue July 2025 | 0.70 | 8.50 | 0.3 |
14 Mon July 2025 | 0.70 | 8.50 | 0.3 |
BankIndia BANKINDIA Option strike: 124.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.65 | 7.05 | 0.19 |
17 Thu July 2025 | 0.65 | 7.05 | 0.19 |
16 Wed July 2025 | 1.00 | 9.05 | 0.17 |
15 Tue July 2025 | 0.70 | 9.05 | 0.18 |
14 Mon July 2025 | 0.70 | 9.05 | 0.18 |
BankIndia BANKINDIA Option strike: 123.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.55 | 8.60 | 0.33 |
17 Thu July 2025 | 0.95 | 7.95 | 0.36 |
16 Wed July 2025 | 0.95 | 9.15 | 0.36 |
15 Tue July 2025 | 0.85 | 9.15 | 0.36 |
14 Mon July 2025 | 0.85 | 9.15 | 0.36 |
BankIndia BANKINDIA Option strike: 123.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 7.15 | 0.2 |
17 Thu July 2025 | 0.70 | 7.15 | 0.23 |
16 Wed July 2025 | 1.30 | 7.50 | 0.23 |
15 Tue July 2025 | 0.90 | 7.50 | 0.22 |
14 Mon July 2025 | 0.85 | 8.60 | 0.22 |
BankIndia BANKINDIA Option strike: 122.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.65 | 7.15 | 0.41 |
17 Thu July 2025 | 0.80 | 6.60 | 0.37 |
16 Wed July 2025 | 1.30 | 5.55 | 0.48 |
15 Tue July 2025 | 0.95 | 7.50 | 0.24 |
14 Mon July 2025 | 0.90 | 7.50 | 0.26 |
BankIndia BANKINDIA Option strike: 122.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.85 | 7.25 | 0.13 |
17 Thu July 2025 | 0.90 | 8.20 | 0.12 |
16 Wed July 2025 | 1.45 | 8.20 | 0.12 |
15 Tue July 2025 | 1.10 | 8.20 | 0.17 |
14 Mon July 2025 | 1.05 | 8.20 | 0.18 |
BankIndia BANKINDIA Option strike: 121.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.75 | 7.45 | 0.57 |
17 Thu July 2025 | 1.45 | 6.45 | 0.56 |
16 Wed July 2025 | 1.45 | 6.55 | 0.6 |
15 Tue July 2025 | 1.10 | 7.95 | 0.58 |
14 Mon July 2025 | 1.40 | 7.95 | 0.58 |
BankIndia BANKINDIA Option strike: 121.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.85 | 5.55 | 0.6 |
17 Thu July 2025 | 1.10 | 5.70 | 0.65 |
16 Wed July 2025 | 1.75 | 4.50 | 0.7 |
15 Tue July 2025 | 1.40 | 6.15 | 0.54 |
14 Mon July 2025 | 1.20 | 7.25 | 0.58 |
BankIndia BANKINDIA Option strike: 120.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.90 | 6.00 | 0.19 |
17 Thu July 2025 | 1.15 | 5.80 | 0.2 |
16 Wed July 2025 | 1.80 | 4.35 | 0.2 |
15 Tue July 2025 | 1.25 | 7.10 | 0.2 |
14 Mon July 2025 | 1.25 | 7.10 | 0.2 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.05 | 5.80 | 0.21 |
17 Thu July 2025 | 1.35 | 5.00 | 0.23 |
16 Wed July 2025 | 2.10 | 3.75 | 0.25 |
15 Tue July 2025 | 1.60 | 5.55 | 0.26 |
14 Mon July 2025 | 1.45 | 6.40 | 0.26 |
BankIndia BANKINDIA Option strike: 119.95
Date | CE | PE | PCR |
18 Fri July 2025 | 1.10 | 5.80 | 0.38 |
17 Thu July 2025 | 1.40 | 5.15 | 0.36 |
16 Wed July 2025 | 2.10 | 3.80 | 0.33 |
15 Tue July 2025 | 1.60 | 5.90 | 0.47 |
14 Mon July 2025 | 1.45 | 5.90 | 0.48 |
BankIndia BANKINDIA Option strike: 119.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.25 | 4.95 | 0.33 |
17 Thu July 2025 | 1.65 | 4.45 | 0.41 |
16 Wed July 2025 | 2.50 | 3.25 | 0.43 |
15 Tue July 2025 | 1.95 | 4.80 | 0.44 |
14 Mon July 2025 | 1.75 | 5.50 | 0.37 |
BankIndia BANKINDIA Option strike: 118.95
Date | CE | PE | PCR |
18 Fri July 2025 | 1.45 | 4.90 | 0.64 |
17 Thu July 2025 | 1.65 | 4.50 | 0.57 |
16 Wed July 2025 | 2.50 | 3.25 | 0.56 |
15 Tue July 2025 | 1.95 | 4.95 | 0.48 |
14 Mon July 2025 | 1.75 | 5.95 | 0.45 |
BankIndia BANKINDIA Option strike: 118.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.50 | 4.25 | 0.27 |
17 Thu July 2025 | 2.05 | 3.70 | 0.39 |
16 Wed July 2025 | 2.95 | 2.75 | 0.53 |
15 Tue July 2025 | 2.35 | 4.15 | 0.49 |
14 Mon July 2025 | 2.05 | 4.85 | 0.41 |
BankIndia BANKINDIA Option strike: 117.95
Date | CE | PE | PCR |
18 Fri July 2025 | 1.45 | 3.30 | 0.31 |
17 Thu July 2025 | 2.00 | 3.55 | 0.32 |
16 Wed July 2025 | 3.00 | 2.70 | 0.34 |
15 Tue July 2025 | 2.20 | 4.10 | 0.34 |
14 Mon July 2025 | 2.00 | 4.85 | 0.31 |
BankIndia BANKINDIA Option strike: 117.50
Date | CE | PE | PCR |
18 Fri July 2025 | 1.65 | 3.60 | 0.71 |
17 Thu July 2025 | 2.25 | 3.35 | 0.75 |
16 Wed July 2025 | 3.20 | 2.50 | 0.8 |
15 Tue July 2025 | 2.40 | 3.90 | 0.73 |
14 Mon July 2025 | 2.20 | 4.50 | 0.76 |
BankIndia BANKINDIA Option strike: 117.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.80 | 3.30 | 0.46 |
17 Thu July 2025 | 2.35 | 3.15 | 0.44 |
16 Wed July 2025 | 3.50 | 2.30 | 0.52 |
15 Tue July 2025 | 2.70 | 3.60 | 0.35 |
14 Mon July 2025 | 2.45 | 4.25 | 0.38 |
BankIndia BANKINDIA Option strike: 116.95
Date | CE | PE | PCR |
18 Fri July 2025 | 1.90 | 3.60 | 0.25 |
17 Thu July 2025 | 2.40 | 2.95 | 0.26 |
16 Wed July 2025 | 3.55 | 2.30 | 0.32 |
15 Tue July 2025 | 2.70 | 3.70 | 0.31 |
14 Mon July 2025 | 2.50 | 4.20 | 0.33 |
BankIndia BANKINDIA Option strike: 116.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.20 | 2.95 | 0.51 |
17 Thu July 2025 | 2.85 | 2.60 | 0.48 |
16 Wed July 2025 | 4.05 | 1.90 | 0.66 |
15 Tue July 2025 | 3.15 | 3.10 | 0.52 |
14 Mon July 2025 | 2.85 | 3.65 | 0.68 |
BankIndia BANKINDIA Option strike: 115.95
Date | CE | PE | PCR |
18 Fri July 2025 | 2.20 | 2.95 | 0.94 |
17 Thu July 2025 | 3.00 | 2.60 | 0.96 |
16 Wed July 2025 | 4.10 | 1.95 | 0.98 |
15 Tue July 2025 | 3.10 | 3.05 | 0.9 |
14 Mon July 2025 | 2.80 | 3.60 | 0.9 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.60 | 2.45 | 2.13 |
17 Thu July 2025 | 3.45 | 2.15 | 1.99 |
16 Wed July 2025 | 4.75 | 1.55 | 2.16 |
15 Tue July 2025 | 3.65 | 2.60 | 1.63 |
14 Mon July 2025 | 3.30 | 3.10 | 1.56 |
BankIndia BANKINDIA Option strike: 113.95
Date | CE | PE | PCR |
18 Fri July 2025 | 3.35 | 1.95 | 2.32 |
17 Thu July 2025 | 3.90 | 1.75 | 2.05 |
16 Wed July 2025 | 5.80 | 1.15 | 1.91 |
15 Tue July 2025 | 4.30 | 2.15 | 1.92 |
14 Mon July 2025 | 3.85 | 2.55 | 2.44 |
BankIndia BANKINDIA Option strike: 113.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.85 | 1.55 | 3.78 |
17 Thu July 2025 | 4.70 | 1.35 | 3.5 |
16 Wed July 2025 | 6.20 | 1.00 | 3.58 |
15 Tue July 2025 | 4.90 | 1.90 | 3.47 |
14 Mon July 2025 | 4.40 | 2.25 | 3.22 |
BankIndia BANKINDIA Option strike: 112.95
Date | CE | PE | PCR |
18 Fri July 2025 | 4.25 | 1.35 | 1.52 |
17 Thu July 2025 | 4.95 | 1.35 | 1.39 |
16 Wed July 2025 | 6.40 | 1.00 | 1.3 |
15 Tue July 2025 | 4.30 | 1.75 | 1.48 |
14 Mon July 2025 | 4.30 | 2.25 | 1.52 |
BankIndia BANKINDIA Option strike: 112.50
Date | CE | PE | PCR |
18 Fri July 2025 | 4.05 | 1.40 | 2.67 |
17 Thu July 2025 | 5.20 | 1.30 | 2.43 |
16 Wed July 2025 | 6.65 | 0.90 | 2.17 |
15 Tue July 2025 | 4.60 | 1.65 | 1.5 |
14 Mon July 2025 | 4.60 | 2.20 | 2.17 |
BankIndia BANKINDIA Option strike: 112.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.80 | 1.10 | 6.71 |
17 Thu July 2025 | 5.60 | 1.10 | 7.67 |
16 Wed July 2025 | 7.00 | 0.80 | 7.67 |
15 Tue July 2025 | 4.75 | 1.50 | 8.31 |
14 Mon July 2025 | 4.75 | 1.85 | 7.92 |
BankIndia BANKINDIA Option strike: 111.95
Date | CE | PE | PCR |
18 Fri July 2025 | 4.35 | 1.15 | 0.92 |
17 Thu July 2025 | 5.05 | 1.10 | 0.69 |
16 Wed July 2025 | 5.05 | 0.80 | 0.62 |
15 Tue July 2025 | 5.05 | 1.60 | 0.69 |
14 Mon July 2025 | 5.05 | 1.80 | 0.69 |
BankIndia BANKINDIA Option strike: 111.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.35 | 0.90 | 5.6 |
17 Thu July 2025 | 5.75 | 1.05 | 5.2 |
16 Wed July 2025 | 5.75 | 1.05 | 5.2 |
15 Tue July 2025 | 5.75 | 1.20 | 5.6 |
14 Mon July 2025 | 5.75 | 1.50 | 6.4 |
BankIndia BANKINDIA Option strike: 110.95
Date | CE | PE | PCR |
18 Fri July 2025 | 7.00 | 0.95 | 2.83 |
17 Thu July 2025 | 7.00 | 1.00 | 2.98 |
16 Wed July 2025 | 7.00 | 0.60 | 2.98 |
15 Tue July 2025 | 6.25 | 1.20 | 3.43 |
14 Mon July 2025 | 5.60 | 1.40 | 3.39 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.95 | 0.70 | 4.18 |
17 Thu July 2025 | 7.00 | 0.70 | 3.63 |
16 Wed July 2025 | 8.90 | 0.50 | 2.71 |
15 Tue July 2025 | 7.05 | 1.00 | 3.71 |
14 Mon July 2025 | 6.45 | 1.25 | 4.07 |
BankIndia BANKINDIA Option strike: 107.50
Date | CE | PE | PCR |
18 Fri July 2025 | 8.80 | 0.50 | 0.1 |
17 Thu July 2025 | 9.45 | 0.50 | 0.2 |
BankIndia BANKINDIA Option strike: 105.95
Date | CE | PE | PCR |
18 Fri July 2025 | 9.50 | 0.30 | 9.9 |
17 Thu July 2025 | 10.10 | 0.20 | 49 |
16 Wed July 2025 | 10.10 | 0.25 | 49.5 |
15 Tue July 2025 | 10.10 | 0.45 | 59.5 |
14 Mon July 2025 | 10.10 | 0.60 | 64 |
BankIndia BANKINDIA Option strike: 105.00
Date | CE | PE | PCR |
18 Fri July 2025 | 11.00 | 0.20 | 3.44 |
17 Thu July 2025 | 11.70 | 0.25 | 3.27 |
16 Wed July 2025 | 13.45 | 0.20 | 5.85 |
15 Tue July 2025 | 11.40 | 0.35 | 4.6 |
14 Mon July 2025 | 11.30 | 0.45 | 4.04 |
BankIndia BANKINDIA Option strike: 102.50
Date | CE | PE | PCR |
18 Fri July 2025 | 13.75 | 0.40 | 2 |
17 Thu July 2025 | 13.75 | 0.40 | 2 |
16 Wed July 2025 | 13.75 | 0.40 | 2 |
BankIndia BANKINDIA Option strike: 101.95
Date | CE | PE | PCR |
18 Fri July 2025 | 13.80 | 0.20 | 13.5 |
17 Thu July 2025 | 13.80 | 0.20 | 13.5 |
16 Wed July 2025 | 13.80 | 0.20 | 13.5 |
15 Tue July 2025 | 13.80 | 0.20 | 13.5 |
14 Mon July 2025 | 13.80 | 0.25 | 12.5 |
BankIndia BANKINDIA Option strike: 100.00
Date | CE | PE | PCR |
18 Fri July 2025 | 17.00 | 0.10 | 23.5 |
17 Thu July 2025 | 17.00 | 0.15 | 23.63 |
16 Wed July 2025 | 17.00 | 0.10 | 25.71 |
15 Tue July 2025 | 16.00 | 0.15 | 25.5 |
14 Mon July 2025 | 19.05 | 0.25 | 29.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.