BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 118.79 and 120.97
Daily Target 1 | 117.14 |
Daily Target 2 | 118.26 |
Daily Target 3 | 119.32333333333 |
Daily Target 4 | 120.44 |
Daily Target 5 | 121.5 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.37 (0.5%) | 118.85 | 118.21 - 120.39 | 0.7893 times | Thu 25 July 2024 | 118.78 (-1.3%) | 119.81 | 118.50 - 120.59 | 0.5436 times | Wed 24 July 2024 | 120.34 (0.88%) | 119.99 | 119.39 - 122.46 | 0.9263 times | Tue 23 July 2024 | 119.29 (0%) | 122.20 | 117.00 - 122.29 | 0.8034 times | Tue 23 July 2024 | 119.29 (-2.23%) | 122.20 | 117.00 - 122.29 | 0.8034 times | Mon 22 July 2024 | 122.01 (0.93%) | 120.00 | 118.30 - 122.45 | 0.8202 times | Fri 19 July 2024 | 120.89 (-2.22%) | 123.64 | 120.50 - 123.89 | 0.7983 times | Thu 18 July 2024 | 123.64 (0.5%) | 123.02 | 121.50 - 125.09 | 1.6783 times | Tue 16 July 2024 | 123.03 (-0.56%) | 123.99 | 121.81 - 124.45 | 0.762 times | Mon 15 July 2024 | 123.72 (2.85%) | 120.53 | 119.70 - 125.05 | 2.0751 times | Fri 12 July 2024 | 120.29 (-1.39%) | 122.00 | 119.65 - 124.20 | 0.7804 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 115.46 and 120.92
Weekly Target 1 | 114.15 |
Weekly Target 2 | 116.76 |
Weekly Target 3 | 119.61 |
Weekly Target 4 | 122.22 |
Weekly Target 5 | 125.07 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.37 (0.07%) | 122.20 | 117.00 - 122.46 | 0.4912 times | Tue 23 July 2024 | 119.29 (-1.32%) | 120.00 | 117.00 - 122.45 | 0.2604 times | Fri 19 July 2024 | 120.89 (0.5%) | 120.53 | 119.70 - 125.09 | 0.8522 times | Fri 12 July 2024 | 120.29 (-0.13%) | 120.60 | 119.00 - 125.90 | 0.906 times | Fri 05 July 2024 | 120.45 (-0.05%) | 120.80 | 117.30 - 121.55 | 0.6949 times | Fri 28 June 2024 | 120.51 (-0.9%) | 121.40 | 119.37 - 124.46 | 0.8752 times | Fri 21 June 2024 | 121.60 (-3.31%) | 124.90 | 121.10 - 124.90 | 0.8448 times | Fri 14 June 2024 | 125.76 (3.89%) | 122.00 | 122.00 - 126.39 | 1.1172 times | Fri 07 June 2024 | 121.05 (-5.94%) | 135.00 | 109.55 - 137.45 | 2.9072 times | Fri 31 May 2024 | 128.70 (-0.92%) | 130.75 | 125.50 - 134.50 | 1.051 times | Fri 24 May 2024 | 129.90 (4.42%) | 124.80 | 122.75 - 131.20 | 0.9142 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 113.74 and 122.64
Monthly Target 1 | 111.86 |
Monthly Target 2 | 115.61 |
Monthly Target 3 | 120.75666666667 |
Monthly Target 4 | 124.51 |
Monthly Target 5 | 129.66 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.37 (-0.95%) | 120.80 | 117.00 - 125.90 | 0.5268 times | Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 0.9443 times | Fri 31 May 2024 | 128.70 (-17.02%) | 155.40 | 120.80 - 156.40 | 0.9193 times | Tue 30 April 2024 | 155.10 (13.17%) | 134.00 | 133.20 - 157.95 | 0.783 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 0.7768 times | Thu 29 February 2024 | 131.45 (-5.4%) | 139.75 | 124.45 - 156.25 | 1.4682 times | Wed 31 January 2024 | 138.95 (23.4%) | 113.20 | 111.95 - 141.40 | 1.5209 times | Fri 29 December 2023 | 112.60 (8.53%) | 104.50 | 104.20 - 120.90 | 1.876 times | Thu 30 November 2023 | 103.75 (8.24%) | 96.05 | 95.05 - 110.80 | 0.4845 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.50 | 86.40 - 113.80 | 0.7003 times | Fri 29 September 2023 | 109.40 (27.51%) | 85.80 | 85.25 - 113.80 | 1.5522 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 119.41 |
12 day DMA | 121.05 |
20 day DMA | 120.8 |
35 day DMA | 121.61 |
50 day DMA | 122.98 |
100 day DMA | 131.37 |
150 day DMA | 130.8 |
200 day DMA | 124.38 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.73 | 119.91 | 120.48 |
12 day EMA | 120.5 | 120.71 | 121.06 |
20 day EMA | 121.02 | 121.19 | 121.44 |
35 day EMA | 122.01 | 122.17 | 122.37 |
50 day EMA | 122.91 | 123.05 | 123.22 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.41 | 119.94 | 120.36 |
12 day SMA | 121.05 | 121.31 | 121.72 |
20 day SMA | 120.8 | 120.85 | 120.96 |
35 day SMA | 121.61 | 121.57 | 121.52 |
50 day SMA | 122.98 | 123.02 | 123.14 |
100 day SMA | 131.37 | 131.49 | 131.63 |
150 day SMA | 130.8 | 130.76 | 130.71 |
200 day SMA | 124.38 | 124.32 | 124.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.