Warning: Undefined array key "114.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "109.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "109.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "108.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "107.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "103.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "99.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 114.04 and 115.89

Daily Target 1113.71
Daily Target 2114.36
Daily Target 3115.55666666667
Daily Target 4116.21
Daily Target 5117.41

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 18 July 2025 115.02 (-0.93%) 116.39 114.90 - 116.75 0.6543 times
Thu 17 July 2025 116.10 (-1.63%) 118.31 115.86 - 118.47 1.0888 times
Wed 16 July 2025 118.02 (1.93%) 115.82 115.54 - 118.40 1.1959 times
Tue 15 July 2025 115.79 (0.7%) 115.25 114.75 - 116.36 0.8074 times
Mon 14 July 2025 114.98 (0.37%) 114.26 113.84 - 115.87 0.764 times
Fri 11 July 2025 114.56 (0.12%) 114.19 113.57 - 115.45 0.9916 times
Thu 10 July 2025 114.42 (-1.29%) 116.21 113.80 - 116.46 1.1121 times
Wed 09 July 2025 115.91 (-0.9%) 117.39 115.60 - 117.39 0.8957 times
Tue 08 July 2025 116.96 (-0.65%) 117.77 116.05 - 118.58 0.9693 times
Mon 07 July 2025 117.72 (-0.08%) 118.40 117.40 - 119.14 1.521 times
Fri 04 July 2025 117.81 (-0.57%) 118.80 116.93 - 119.35 1.0692 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 114.43 and 119.06

Weekly Target 1111.15
Weekly Target 2113.08
Weekly Target 3115.77666666667
Weekly Target 4117.71
Weekly Target 5120.41

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 18 July 2025 115.02 (0.4%) 114.26 113.84 - 118.47 0.538 times
Fri 11 July 2025 114.56 (-2.76%) 118.40 113.57 - 119.14 0.6548 times
Fri 04 July 2025 117.81 (0.89%) 117.55 116.93 - 121.63 0.9834 times
Fri 27 June 2025 116.77 (3.17%) 112.00 112.00 - 120.40 0.9131 times
Fri 20 June 2025 113.18 (-6.61%) 121.69 111.56 - 122.89 1.1476 times
Fri 13 June 2025 121.19 (-2.56%) 125.60 118.42 - 130.24 1.2165 times
Fri 06 June 2025 124.38 (2%) 122.78 121.82 - 127.46 0.9957 times
Fri 30 May 2025 121.94 (4.17%) 117.40 116.10 - 122.61 1.0399 times
Fri 23 May 2025 117.06 (2.39%) 115.09 114.57 - 119.80 1.0361 times
Fri 16 May 2025 114.33 (3.73%) 115.03 108.82 - 115.80 1.4749 times
Fri 09 May 2025 110.22 (-4.47%) 115.90 104.20 - 116.80 0.7658 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 110.27 and 118.33

Monthly Target 1108.68
Monthly Target 2111.85
Monthly Target 3116.74
Monthly Target 4119.91
Monthly Target 5124.8

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 18 July 2025 115.02 (-2.99%) 119.12 113.57 - 121.63 0.5896 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.3799 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3457 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1003 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.8831 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.8796 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.5917 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.938 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.6871 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.6051 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.5659 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.12 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 115.98
12 day DMA 116.32
20 day DMA 116.71
35 day DMA 119.17
50 day DMA 118.33
100 day DMA 112.46
150 day DMA 109.2
200 day DMA 108.87

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.87116.29116.38
12 day EMA116.34116.58116.67
20 day EMA116.84117.03117.13
35 day EMA117.06117.18117.24
50 day EMA117.46117.56117.62

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.98115.89115.55
12 day SMA116.32116.67117.08
20 day SMA116.71116.62116.6
35 day SMA119.17119.36119.45
50 day SMA118.33118.23118.07
100 day SMA112.46112.3112.1
150 day SMA109.2109.19109.18
200 day SMA108.87108.85108.82

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 115.13 116.11 114.94 to 116.90 0.95 times
17 Thu 116.22 118.77 116.01 to 118.78 0.97 times
16 Wed 118.14 116.03 115.63 to 118.68 0.99 times
15 Tue 116.00 115.42 114.97 to 116.65 1.04 times
14 Mon 115.18 114.40 114.10 to 116.35 1.06 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 115.72 116.88 115.59 to 117.50 1.25 times
17 Thu 116.84 119.05 116.61 to 119.05 1.18 times
16 Wed 118.81 116.61 116.55 to 119.25 0.93 times
15 Tue 116.68 116.17 115.70 to 117.27 0.88 times
14 Mon 115.80 115.20 114.85 to 117.01 0.75 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 116.41 117.90 116.41 to 117.90 1.19 times
17 Thu 117.57 119.47 117.38 to 119.47 1.16 times
16 Wed 119.47 117.37 117.37 to 119.65 0.93 times
15 Tue 117.00 116.19 116.19 to 117.83 0.88 times
14 Mon 116.18 116.18 115.61 to 117.12 0.83 times

Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
18 Fri July 2025 0.0524.00 0.01
17 Thu July 2025 0.0524.00 0.01
16 Wed July 2025 0.0524.00 0.01
15 Tue July 2025 0.1024.00 0.01
14 Mon July 2025 0.1024.00 0.01

BankIndia BANKINDIA Option strike: 135.95

Date CE PE PCR
18 Fri July 2025 0.1018.80 0.05
17 Thu July 2025 0.1018.80 0.05
16 Wed July 2025 0.1518.80 0.05
15 Tue July 2025 0.1518.80 0.05
14 Mon July 2025 0.1518.80 0.04

BankIndia BANKINDIA Option strike: 131.95

Date CE PE PCR
18 Fri July 2025 0.5014.10 0.33
17 Thu July 2025 0.5014.10 0.33
16 Wed July 2025 0.5014.10 0.33
15 Tue July 2025 0.5014.10 0.33
14 Mon July 2025 0.4014.10 0.3

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
18 Fri July 2025 0.2512.35 0.01
17 Thu July 2025 0.2012.35 0.01
16 Wed July 2025 0.3512.35 0.01
15 Tue July 2025 0.3512.35 0.01
14 Mon July 2025 0.3512.35 0.01

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
18 Fri July 2025 0.3012.55 0.03

BankIndia BANKINDIA Option strike: 125.95

Date CE PE PCR
18 Fri July 2025 0.3510.60 0.19
17 Thu July 2025 0.408.30 0.18
16 Wed July 2025 0.658.30 0.18
15 Tue July 2025 0.5511.40 0.16
14 Mon July 2025 0.5511.40 0.16

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
18 Fri July 2025 0.409.95 0.04
17 Thu July 2025 0.508.80 0.03
16 Wed July 2025 0.807.45 0.03
15 Tue July 2025 0.6510.60 0.03
14 Mon July 2025 0.6010.60 0.02

BankIndia BANKINDIA Option strike: 124.95

Date CE PE PCR
18 Fri July 2025 0.507.50 0.43
17 Thu July 2025 0.907.50 0.41
16 Wed July 2025 0.907.50 0.41
15 Tue July 2025 0.708.50 0.3
14 Mon July 2025 0.708.50 0.3

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
18 Fri July 2025 0.657.05 0.19
17 Thu July 2025 0.657.05 0.19
16 Wed July 2025 1.009.05 0.17
15 Tue July 2025 0.709.05 0.18
14 Mon July 2025 0.709.05 0.18

BankIndia BANKINDIA Option strike: 123.95

Date CE PE PCR
18 Fri July 2025 0.558.60 0.33
17 Thu July 2025 0.957.95 0.36
16 Wed July 2025 0.959.15 0.36
15 Tue July 2025 0.859.15 0.36
14 Mon July 2025 0.859.15 0.36

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
18 Fri July 2025 0.607.15 0.2
17 Thu July 2025 0.707.15 0.23
16 Wed July 2025 1.307.50 0.23
15 Tue July 2025 0.907.50 0.22
14 Mon July 2025 0.858.60 0.22

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
18 Fri July 2025 0.657.15 0.41
17 Thu July 2025 0.806.60 0.37
16 Wed July 2025 1.305.55 0.48
15 Tue July 2025 0.957.50 0.24
14 Mon July 2025 0.907.50 0.26

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
18 Fri July 2025 0.857.25 0.13
17 Thu July 2025 0.908.20 0.12
16 Wed July 2025 1.458.20 0.12
15 Tue July 2025 1.108.20 0.17
14 Mon July 2025 1.058.20 0.18

BankIndia BANKINDIA Option strike: 121.95

Date CE PE PCR
18 Fri July 2025 0.757.45 0.57
17 Thu July 2025 1.456.45 0.56
16 Wed July 2025 1.456.55 0.6
15 Tue July 2025 1.107.95 0.58
14 Mon July 2025 1.407.95 0.58

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
18 Fri July 2025 0.855.55 0.6
17 Thu July 2025 1.105.70 0.65
16 Wed July 2025 1.754.50 0.7
15 Tue July 2025 1.406.15 0.54
14 Mon July 2025 1.207.25 0.58

BankIndia BANKINDIA Option strike: 120.95

Date CE PE PCR
18 Fri July 2025 0.906.00 0.19
17 Thu July 2025 1.155.80 0.2
16 Wed July 2025 1.804.35 0.2
15 Tue July 2025 1.257.10 0.2
14 Mon July 2025 1.257.10 0.2

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
18 Fri July 2025 1.055.80 0.21
17 Thu July 2025 1.355.00 0.23
16 Wed July 2025 2.103.75 0.25
15 Tue July 2025 1.605.55 0.26
14 Mon July 2025 1.456.40 0.26

BankIndia BANKINDIA Option strike: 119.95

Date CE PE PCR
18 Fri July 2025 1.105.80 0.38
17 Thu July 2025 1.405.15 0.36
16 Wed July 2025 2.103.80 0.33
15 Tue July 2025 1.605.90 0.47
14 Mon July 2025 1.455.90 0.48

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
18 Fri July 2025 1.254.95 0.33
17 Thu July 2025 1.654.45 0.41
16 Wed July 2025 2.503.25 0.43
15 Tue July 2025 1.954.80 0.44
14 Mon July 2025 1.755.50 0.37

BankIndia BANKINDIA Option strike: 118.95

Date CE PE PCR
18 Fri July 2025 1.454.90 0.64
17 Thu July 2025 1.654.50 0.57
16 Wed July 2025 2.503.25 0.56
15 Tue July 2025 1.954.95 0.48
14 Mon July 2025 1.755.95 0.45

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
18 Fri July 2025 1.504.25 0.27
17 Thu July 2025 2.053.70 0.39
16 Wed July 2025 2.952.75 0.53
15 Tue July 2025 2.354.15 0.49
14 Mon July 2025 2.054.85 0.41

BankIndia BANKINDIA Option strike: 117.95

Date CE PE PCR
18 Fri July 2025 1.453.30 0.31
17 Thu July 2025 2.003.55 0.32
16 Wed July 2025 3.002.70 0.34
15 Tue July 2025 2.204.10 0.34
14 Mon July 2025 2.004.85 0.31

BankIndia BANKINDIA Option strike: 117.50

Date CE PE PCR
18 Fri July 2025 1.653.60 0.71
17 Thu July 2025 2.253.35 0.75
16 Wed July 2025 3.202.50 0.8
15 Tue July 2025 2.403.90 0.73
14 Mon July 2025 2.204.50 0.76

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
18 Fri July 2025 1.803.30 0.46
17 Thu July 2025 2.353.15 0.44
16 Wed July 2025 3.502.30 0.52
15 Tue July 2025 2.703.60 0.35
14 Mon July 2025 2.454.25 0.38

BankIndia BANKINDIA Option strike: 116.95

Date CE PE PCR
18 Fri July 2025 1.903.60 0.25
17 Thu July 2025 2.402.95 0.26
16 Wed July 2025 3.552.30 0.32
15 Tue July 2025 2.703.70 0.31
14 Mon July 2025 2.504.20 0.33

BankIndia BANKINDIA Option strike: 116.00

Date CE PE PCR
18 Fri July 2025 2.202.95 0.51
17 Thu July 2025 2.852.60 0.48
16 Wed July 2025 4.051.90 0.66
15 Tue July 2025 3.153.10 0.52
14 Mon July 2025 2.853.65 0.68

BankIndia BANKINDIA Option strike: 115.95

Date CE PE PCR
18 Fri July 2025 2.202.95 0.94
17 Thu July 2025 3.002.60 0.96
16 Wed July 2025 4.101.95 0.98
15 Tue July 2025 3.103.05 0.9
14 Mon July 2025 2.803.60 0.9

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
18 Fri July 2025 2.602.45 2.13
17 Thu July 2025 3.452.15 1.99
16 Wed July 2025 4.751.55 2.16
15 Tue July 2025 3.652.60 1.63
14 Mon July 2025 3.303.10 1.56

BankIndia BANKINDIA Option strike: 113.95

Date CE PE PCR
18 Fri July 2025 3.351.95 2.32
17 Thu July 2025 3.901.75 2.05
16 Wed July 2025 5.801.15 1.91
15 Tue July 2025 4.302.15 1.92
14 Mon July 2025 3.852.55 2.44

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
18 Fri July 2025 3.851.55 3.78
17 Thu July 2025 4.701.35 3.5
16 Wed July 2025 6.201.00 3.58
15 Tue July 2025 4.901.90 3.47
14 Mon July 2025 4.402.25 3.22

BankIndia BANKINDIA Option strike: 112.95

Date CE PE PCR
18 Fri July 2025 4.251.35 1.52
17 Thu July 2025 4.951.35 1.39
16 Wed July 2025 6.401.00 1.3
15 Tue July 2025 4.301.75 1.48
14 Mon July 2025 4.302.25 1.52

BankIndia BANKINDIA Option strike: 112.50

Date CE PE PCR
18 Fri July 2025 4.051.40 2.67
17 Thu July 2025 5.201.30 2.43
16 Wed July 2025 6.650.90 2.17
15 Tue July 2025 4.601.65 1.5
14 Mon July 2025 4.602.20 2.17

BankIndia BANKINDIA Option strike: 112.00

Date CE PE PCR
18 Fri July 2025 4.801.10 6.71
17 Thu July 2025 5.601.10 7.67
16 Wed July 2025 7.000.80 7.67
15 Tue July 2025 4.751.50 8.31
14 Mon July 2025 4.751.85 7.92

BankIndia BANKINDIA Option strike: 111.95

Date CE PE PCR
18 Fri July 2025 4.351.15 0.92
17 Thu July 2025 5.051.10 0.69
16 Wed July 2025 5.050.80 0.62
15 Tue July 2025 5.051.60 0.69
14 Mon July 2025 5.051.80 0.69

BankIndia BANKINDIA Option strike: 111.00

Date CE PE PCR
18 Fri July 2025 5.350.90 5.6
17 Thu July 2025 5.751.05 5.2
16 Wed July 2025 5.751.05 5.2
15 Tue July 2025 5.751.20 5.6
14 Mon July 2025 5.751.50 6.4

BankIndia BANKINDIA Option strike: 110.95

Date CE PE PCR
18 Fri July 2025 7.000.95 2.83
17 Thu July 2025 7.001.00 2.98
16 Wed July 2025 7.000.60 2.98
15 Tue July 2025 6.251.20 3.43
14 Mon July 2025 5.601.40 3.39

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
18 Fri July 2025 5.950.70 4.18
17 Thu July 2025 7.000.70 3.63
16 Wed July 2025 8.900.50 2.71
15 Tue July 2025 7.051.00 3.71
14 Mon July 2025 6.451.25 4.07

BankIndia BANKINDIA Option strike: 107.50

Date CE PE PCR
18 Fri July 2025 8.800.50 0.1
17 Thu July 2025 9.450.50 0.2

BankIndia BANKINDIA Option strike: 105.95

Date CE PE PCR
18 Fri July 2025 9.500.30 9.9
17 Thu July 2025 10.100.20 49
16 Wed July 2025 10.100.25 49.5
15 Tue July 2025 10.100.45 59.5
14 Mon July 2025 10.100.60 64

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
18 Fri July 2025 11.000.20 3.44
17 Thu July 2025 11.700.25 3.27
16 Wed July 2025 13.450.20 5.85
15 Tue July 2025 11.400.35 4.6
14 Mon July 2025 11.300.45 4.04

BankIndia BANKINDIA Option strike: 102.50

Date CE PE PCR
18 Fri July 2025 13.750.40 2
17 Thu July 2025 13.750.40 2
16 Wed July 2025 13.750.40 2

BankIndia BANKINDIA Option strike: 101.95

Date CE PE PCR
18 Fri July 2025 13.800.20 13.5
17 Thu July 2025 13.800.20 13.5
16 Wed July 2025 13.800.20 13.5
15 Tue July 2025 13.800.20 13.5
14 Mon July 2025 13.800.25 12.5

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
18 Fri July 2025 17.000.10 23.5
17 Thu July 2025 17.000.15 23.63
16 Wed July 2025 17.000.10 25.71
15 Tue July 2025 16.000.15 25.5
14 Mon July 2025 19.050.25 29.43
Back to top | Use Dark Theme