BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 106.66 and 114.07
| Daily Target 1 | 100.76 |
| Daily Target 2 | 105.14 |
| Daily Target 3 | 108.17333333333 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 115.58 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.51 (5.01%) | 103.82 | 103.80 - 111.21 | 3.3259 times | Mon 27 January 2025 | 104.29 (6.02%) | 100.00 | 99.11 - 105.80 | 3.9833 times | Fri 24 January 2025 | 98.37 (-1.34%) | 99.95 | 98.00 - 101.00 | 0.261 times | Thu 23 January 2025 | 99.71 (0.69%) | 99.00 | 97.91 - 100.34 | 0.2154 times | Wed 22 January 2025 | 99.03 (-1.03%) | 100.00 | 96.85 - 100.26 | 0.3052 times | Tue 21 January 2025 | 100.06 (-1.58%) | 102.00 | 99.89 - 102.24 | 0.231 times | Mon 20 January 2025 | 101.67 (1.44%) | 100.23 | 99.59 - 102.86 | 0.3555 times | Fri 17 January 2025 | 100.23 (0.49%) | 99.00 | 98.74 - 100.67 | 0.3349 times | Thu 16 January 2025 | 99.74 (3.76%) | 97.29 | 97.29 - 100.60 | 0.5422 times | Wed 15 January 2025 | 96.13 (1.6%) | 95.86 | 93.89 - 96.71 | 0.4456 times | Tue 14 January 2025 | 94.62 (4.73%) | 90.51 | 90.51 - 95.44 | 1.0799 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 104.31 and 116.41
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 106.61 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 118.71 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.51 (11.32%) | 100.00 | 99.11 - 111.21 | 3.1051 times | Fri 24 January 2025 | 98.37 (-1.86%) | 100.23 | 96.85 - 102.86 | 0.5812 times | Fri 17 January 2025 | 100.23 (10.94%) | 93.27 | 90.05 - 100.67 | 1.2873 times | Mon 13 January 2025 | 90.35 (-4.16%) | 93.27 | 90.05 - 94.37 | 0.2666 times | Fri 10 January 2025 | 94.27 (-9.98%) | 106.00 | 94.00 - 106.32 | 1.1054 times | Fri 03 January 2025 | 104.72 (1.87%) | 102.61 | 100.22 - 107.15 | 1.1668 times | Fri 27 December 2024 | 102.80 (-0.22%) | 103.50 | 101.86 - 104.75 | 0.609 times | Fri 20 December 2024 | 103.03 (-4.56%) | 110.23 | 102.70 - 110.50 | 0.5935 times | Wed 18 December 2024 | 107.95 (-4.51%) | 112.54 | 107.46 - 115.60 | 0.5835 times | Fri 13 December 2024 | 113.05 (-4.04%) | 117.60 | 109.81 - 118.38 | 0.7016 times | Fri 06 December 2024 | 117.81 (6.62%) | 110.35 | 107.45 - 120.50 | 1.9319 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 99.78 and 120.94
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 103.59 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.51 (7.47%) | 101.80 | 90.05 - 111.21 | 1.2387 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.8242 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.6038 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.5317 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.4973 times | Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.7596 times | Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 1.0646 times | Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 1.5984 times | Fri 31 May 2024 | 128.70 (-17.02%) | 155.40 | 120.80 - 156.40 | 1.5561 times | Tue 30 April 2024 | 155.10 (13.17%) | 134.00 | 133.20 - 157.95 | 1.3254 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 1.315 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.62
Munafa value: 105 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 99.48 |
| 20 day DMA | 99.28 |
| 35 day DMA | 102.23 |
| 50 day DMA | 105.1 |
| 100 day DMA | 106.41 |
| 150 day DMA | 110.92 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 100.8 | 99.06 |
| 12 day EMA | 101.22 | 99.71 | 98.88 |
| 20 day EMA | 100.97 | 100.07 | 99.63 |
| 35 day EMA | 102.49 | 102.08 | 101.95 |
| 50 day EMA | 104.85 | 104.66 | 104.67 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 100.29 | 99.77 |
| 12 day SMA | 99.48 | 97.88 | 97.04 |
| 20 day SMA | 99.28 | 98.94 | 98.82 |
| 35 day SMA | 102.23 | 102.36 | 102.68 |
| 50 day SMA | 105.1 | 105 | 104.98 |
| 100 day SMA | 106.41 | 106.48 | 106.61 |
| 150 day SMA | 110.92 | 110.97 | 111.08 |
| 200 day SMA | 115.76 | 115.9 | 116.06 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 109.76 | 105.50 | 104.93 to 111.49 | 0.9 times |
| 27 Mon | 104.53 | 98.84 | 98.84 to 106.19 | 0.99 times |
| 24 Fri | 98.59 | 100.68 | 98.11 to 101.28 | 1.03 times |
| 23 Thu | 100.08 | 99.04 | 98.08 to 100.63 | 1.05 times |
| 22 Wed | 99.21 | 101.09 | 96.96 to 101.09 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 110.27 | 105.63 | 105.09 to 111.96 | 2.18 times |
| 27 Mon | 104.97 | 99.88 | 99.88 to 106.61 | 1.22 times |
| 24 Fri | 98.55 | 100.82 | 98.20 to 101.19 | 0.63 times |
| 23 Thu | 100.13 | 99.13 | 98.12 to 100.75 | 0.51 times |
| 22 Wed | 99.29 | 100.27 | 97.02 to 100.27 | 0.46 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 110.23 | 105.15 | 105.15 to 111.50 | 0.95 times |
| 27 Mon | 104.94 | 101.50 | 101.50 to 106.00 | 0.97 times |
| 24 Fri | 98.81 | 101.11 | 98.80 to 101.11 | 1.04 times |
| 23 Thu | 100.11 | 98.74 | 98.74 to 100.28 | 1.01 times |
| 22 Wed | 99.53 | 99.80 | 97.47 to 99.89 | 1.03 times |
Option chain for Bank India BANKINDIA 30 Thu January 2025 expiry
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 17.00 | 0.02 |
| 27 Mon January 2025 | 0.05 | 17.00 | 0.02 |
| 24 Fri January 2025 | 0.05 | 18.00 | 0.02 |
| 23 Thu January 2025 | 0.10 | 18.00 | 0.02 |
| 22 Wed January 2025 | 0.10 | 18.00 | 0.02 |
BankIndia BANKINDIA Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 12.50 | 0.07 |
| 27 Mon January 2025 | 0.10 | 12.50 | 0.02 |
| 24 Fri January 2025 | 0.10 | 14.60 | 0.04 |
| 23 Thu January 2025 | 0.15 | 14.60 | 0.02 |
| 22 Wed January 2025 | 0.15 | 14.60 | 0.01 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 5.25 | 0.02 |
| 27 Mon January 2025 | 0.15 | 11.00 | 0.11 |
| 24 Fri January 2025 | 0.10 | 14.45 | 0.2 |
| 23 Thu January 2025 | 0.25 | 14.45 | 0.17 |
| 22 Wed January 2025 | 0.25 | 14.45 | 0.17 |
BankIndia BANKINDIA Option strike: 114.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 4.55 | 0.05 |
| 27 Mon January 2025 | 0.20 | 12.20 | 0.05 |
| 24 Fri January 2025 | 0.25 | 12.20 | 0.09 |
| 23 Thu January 2025 | 0.30 | 12.20 | 0.08 |
| 22 Wed January 2025 | 0.30 | 12.20 | 0.08 |
BankIndia BANKINDIA Option strike: 113.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 7.10 | 0.02 |
| 27 Mon January 2025 | 0.15 | 7.10 | 0.03 |
| 24 Fri January 2025 | 0.30 | 7.10 | 0.02 |
| 23 Thu January 2025 | 0.30 | 7.10 | 0.02 |
| 22 Wed January 2025 | 0.30 | 7.10 | 0.02 |
BankIndia BANKINDIA Option strike: 112.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.45 | 2.70 | 0.01 |
BankIndia BANKINDIA Option strike: 111.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.75 | 1.90 | 0.29 |
| 27 Mon January 2025 | 0.25 | 6.50 | 0.14 |
| 24 Fri January 2025 | 0.40 | 15.85 | 0.17 |
| 23 Thu January 2025 | 0.45 | 15.85 | 0.17 |
| 22 Wed January 2025 | 0.25 | 15.85 | 0.18 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.15 | 1.35 | 0.38 |
| 27 Mon January 2025 | 0.35 | 5.75 | 0.09 |
| 24 Fri January 2025 | 0.30 | 11.30 | 0.1 |
| 23 Thu January 2025 | 0.50 | 10.35 | 0.12 |
| 22 Wed January 2025 | 0.50 | 10.35 | 0.11 |
BankIndia BANKINDIA Option strike: 109.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.70 | 0.95 | 1.15 |
| 27 Mon January 2025 | 0.45 | 6.85 | 0.07 |
| 24 Fri January 2025 | 0.30 | 10.65 | 0.06 |
| 23 Thu January 2025 | 0.55 | 10.65 | 0.05 |
| 22 Wed January 2025 | 0.45 | 10.65 | 0.05 |
BankIndia BANKINDIA Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 2.35 | 0.60 | 0.46 |
| 27 Mon January 2025 | 0.55 | 4.25 | 0.09 |
| 24 Fri January 2025 | 0.40 | 10.35 | 0.4 |
| 23 Thu January 2025 | 0.70 | 10.35 | 0.43 |
| 22 Wed January 2025 | 0.55 | 10.35 | 0.45 |
BankIndia BANKINDIA Option strike: 107.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.20 | 0.40 | 1.12 |
| 27 Mon January 2025 | 0.90 | 3.25 | 0.48 |
| 24 Fri January 2025 | 0.40 | 9.10 | 0.32 |
| 23 Thu January 2025 | 0.75 | 9.50 | 0.37 |
| 22 Wed January 2025 | 0.70 | 9.50 | 0.38 |
BankIndia BANKINDIA Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4.00 | 0.30 | 1.21 |
| 27 Mon January 2025 | 1.25 | 2.40 | 0.35 |
| 24 Fri January 2025 | 0.45 | 8.50 | 0.31 |
| 23 Thu January 2025 | 0.95 | 8.50 | 0.3 |
| 22 Wed January 2025 | 0.80 | 8.50 | 0.29 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4.85 | 0.25 | 1.14 |
| 27 Mon January 2025 | 1.70 | 2.05 | 0.37 |
| 24 Fri January 2025 | 0.60 | 7.00 | 0.3 |
| 23 Thu January 2025 | 1.10 | 6.10 | 0.3 |
| 22 Wed January 2025 | 0.95 | 6.70 | 0.31 |
BankIndia BANKINDIA Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 5.85 | 0.20 | 1.17 |
| 27 Mon January 2025 | 2.10 | 1.50 | 0.7 |
| 24 Fri January 2025 | 0.75 | 6.30 | 0.35 |
| 23 Thu January 2025 | 1.30 | 5.15 | 0.35 |
| 22 Wed January 2025 | 1.15 | 5.05 | 0.4 |
BankIndia BANKINDIA Option strike: 103.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 6.95 | 0.15 | 1.85 |
| 27 Mon January 2025 | 2.80 | 1.15 | 1.2 |
| 24 Fri January 2025 | 0.90 | 5.15 | 0.33 |
| 23 Thu January 2025 | 1.55 | 4.40 | 0.32 |
| 22 Wed January 2025 | 1.35 | 6.05 | 0.31 |
BankIndia BANKINDIA Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 8.10 | 0.10 | 1.36 |
| 27 Mon January 2025 | 3.40 | 0.85 | 1.42 |
| 24 Fri January 2025 | 1.10 | 4.45 | 0.35 |
| 23 Thu January 2025 | 1.85 | 3.90 | 0.36 |
| 22 Wed January 2025 | 1.60 | 4.30 | 0.31 |
BankIndia BANKINDIA Option strike: 101.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 8.75 | 0.10 | 1 |
| 27 Mon January 2025 | 4.15 | 0.60 | 0.77 |
| 24 Fri January 2025 | 1.35 | 3.75 | 0.45 |
| 23 Thu January 2025 | 2.25 | 3.10 | 1.15 |
| 22 Wed January 2025 | 1.95 | 5.30 | 1.1 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 9.65 | 0.05 | 1.15 |
| 27 Mon January 2025 | 5.15 | 0.45 | 0.99 |
| 24 Fri January 2025 | 1.70 | 3.10 | 0.83 |
| 23 Thu January 2025 | 2.65 | 2.65 | 0.97 |
| 22 Wed January 2025 | 2.30 | 3.15 | 0.91 |
BankIndia BANKINDIA Option strike: 99.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 10.95 | 0.10 | 0.8 |
| 27 Mon January 2025 | 5.75 | 0.35 | 0.9 |
| 24 Fri January 2025 | 2.15 | 2.50 | 1.09 |
| 23 Thu January 2025 | 3.15 | 2.15 | 1.22 |
| 22 Wed January 2025 | 2.80 | 2.65 | 1.38 |
BankIndia BANKINDIA Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 12.65 | 0.10 | 1.84 |
| 27 Mon January 2025 | 6.75 | 0.30 | 2.66 |
| 24 Fri January 2025 | 2.65 | 2.05 | 2.45 |
| 23 Thu January 2025 | 3.75 | 1.75 | 2.27 |
| 22 Wed January 2025 | 3.25 | 2.15 | 2.07 |
BankIndia BANKINDIA Option strike: 97.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 13.65 | 0.10 | 5.18 |
| 27 Mon January 2025 | 7.65 | 0.25 | 2.23 |
| 24 Fri January 2025 | 3.35 | 1.70 | 2.46 |
| 23 Thu January 2025 | 4.40 | 1.45 | 1.99 |
| 22 Wed January 2025 | 4.00 | 1.70 | 1.74 |
BankIndia BANKINDIA Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 11.30 | 0.05 | 2.82 |
| 27 Mon January 2025 | 8.60 | 0.25 | 1.93 |
| 24 Fri January 2025 | 4.00 | 1.30 | 2.04 |
| 23 Thu January 2025 | 5.00 | 1.20 | 1.99 |
| 22 Wed January 2025 | 4.55 | 1.35 | 2.26 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 14.70 | 0.05 | 3.26 |
| 27 Mon January 2025 | 10.20 | 0.15 | 3.88 |
| 24 Fri January 2025 | 4.65 | 1.05 | 3 |
| 23 Thu January 2025 | 5.80 | 0.90 | 2.12 |
| 22 Wed January 2025 | 5.30 | 1.10 | 2.05 |
BankIndia BANKINDIA Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 15.85 | 0.05 | 0.67 |
| 27 Mon January 2025 | 11.00 | 0.10 | 0.66 |
| 24 Fri January 2025 | 6.65 | 0.85 | 1 |
| 23 Thu January 2025 | 6.35 | 0.75 | 1.34 |
| 22 Wed January 2025 | 6.35 | 1.35 | 1.43 |
BankIndia BANKINDIA Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 11.25 | 0.10 | 2.92 |
| 27 Mon January 2025 | 11.25 | 0.10 | 3.3 |
| 24 Fri January 2025 | 6.40 | 0.70 | 3.07 |
| 23 Thu January 2025 | 7.60 | 0.60 | 2.24 |
| 22 Wed January 2025 | 6.35 | 0.70 | 2.46 |
BankIndia BANKINDIA Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 12.20 | 0.05 | 3.69 |
| 27 Mon January 2025 | 12.20 | 0.10 | 3.66 |
| 24 Fri January 2025 | 9.20 | 0.50 | 4.17 |
| 23 Thu January 2025 | 9.20 | 0.45 | 4.2 |
| 22 Wed January 2025 | 9.20 | 0.60 | 4.17 |
BankIndia BANKINDIA Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 10.20 | 0.05 | 9.43 |
| 27 Mon January 2025 | 10.20 | 0.10 | 9 |
| 24 Fri January 2025 | 10.20 | 0.40 | 12.29 |
| 23 Thu January 2025 | 10.20 | 0.40 | 13.93 |
| 22 Wed January 2025 | 10.20 | 0.60 | 14.86 |
BankIndia BANKINDIA Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 19.80 | 0.05 | 2.2 |
| 27 Mon January 2025 | 14.20 | 0.10 | 2.34 |
| 24 Fri January 2025 | 8.80 | 0.35 | 2.47 |
| 23 Thu January 2025 | 10.35 | 0.30 | 2.72 |
| 22 Wed January 2025 | 9.50 | 0.35 | 2.47 |
BankIndia BANKINDIA Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4.25 | 0.10 | 17.5 |
| 27 Mon January 2025 | 4.25 | 0.05 | 19.5 |
| 24 Fri January 2025 | 4.25 | 0.25 | 20 |
| 23 Thu January 2025 | 4.25 | 0.25 | 20 |
| 22 Wed January 2025 | 4.25 | 0.55 | 20.5 |
BankIndia BANKINDIA Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 12.90 | 0.05 | 5.45 |
| 27 Mon January 2025 | 12.90 | 0.05 | 5.55 |
| 24 Fri January 2025 | 12.90 | 0.20 | 6.18 |
| 23 Thu January 2025 | 12.90 | 0.25 | 6.36 |
| 22 Wed January 2025 | 12.90 | 0.25 | 6.36 |
BankIndia BANKINDIA Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 13.30 | 0.05 | 52 |
| 27 Mon January 2025 | 13.30 | 0.05 | 52.22 |
| 24 Fri January 2025 | 13.30 | 0.10 | 52.56 |
| 23 Thu January 2025 | 13.30 | 0.20 | 52.67 |
| 22 Wed January 2025 | 13.30 | 0.20 | 52.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.