Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 123.48 and 126.85

Daily Target 1120.85
Daily Target 2122.74
Daily Target 3124.22
Daily Target 4126.11
Daily Target 5127.59

Daily price and volume Bank India

Date Closing Open Range Volume
Wed 01 October 2025 124.63 (0.99%) 123.70 122.33 - 125.70 1.5454 times
Tue 30 September 2025 123.41 (3.91%) 119.00 118.90 - 123.93 1.9477 times
Mon 29 September 2025 118.77 (2.1%) 116.61 116.26 - 119.90 0.6843 times
Fri 26 September 2025 116.33 (-2.86%) 119.54 116.00 - 119.88 0.6652 times
Thu 25 September 2025 119.76 (-1.02%) 120.90 119.26 - 121.19 0.5231 times
Wed 24 September 2025 120.99 (-0.36%) 122.17 120.35 - 123.87 1.239 times
Tue 23 September 2025 121.43 (0.75%) 120.53 119.27 - 121.85 0.751 times
Mon 22 September 2025 120.53 (0.05%) 120.47 119.88 - 121.70 0.7686 times
Fri 19 September 2025 120.47 (1.23%) 119.00 118.92 - 121.25 0.968 times
Thu 18 September 2025 119.01 (-0.53%) 120.20 118.21 - 120.75 0.9076 times
Wed 17 September 2025 119.64 (1.8%) 117.70 117.02 - 120.00 1.2921 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 120.45 and 129.89

Weekly Target 1112.76
Weekly Target 2118.69
Weekly Target 3122.19666666667
Weekly Target 4128.13
Weekly Target 5131.64

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Wed 01 October 2025 124.63 (7.13%) 116.61 116.26 - 125.70 1.3078 times
Fri 26 September 2025 116.33 (-3.44%) 120.47 116.00 - 123.87 1.2356 times
Fri 19 September 2025 120.47 (2.67%) 117.50 117.00 - 121.25 1.2605 times
Fri 12 September 2025 117.34 (4.24%) 113.00 112.51 - 121.20 1.2752 times
Fri 05 September 2025 112.57 (2.07%) 110.76 110.68 - 114.80 0.4873 times
Fri 29 August 2025 110.29 (-4.48%) 115.46 109.85 - 116.16 0.4957 times
Fri 22 August 2025 115.46 (2.01%) 114.03 113.84 - 117.31 0.6612 times
Thu 14 August 2025 113.19 (2.31%) 110.64 110.55 - 114.63 0.5388 times
Fri 08 August 2025 110.63 (1.23%) 109.79 109.20 - 112.58 0.9812 times
Fri 01 August 2025 109.29 (-3.4%) 113.10 108.81 - 116.10 1.7567 times
Fri 25 July 2025 113.14 (-1.63%) 115.00 112.25 - 116.35 1.0224 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 123.48 and 126.85

Monthly Target 1120.85
Monthly Target 2122.74
Monthly Target 3124.22
Monthly Target 4126.11
Monthly Target 5127.59

Monthly price and volumes Bank India

Date Closing Open Range Volume
Wed 01 October 2025 124.63 (0.99%) 123.70 122.33 - 125.70 0.0805 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.8458 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4847 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 1.0471 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.4601 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.4239 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1642 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.9344 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.9307 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.6287 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.9353 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.1

Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.27 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 120.58
12 day DMA 120.21
20 day DMA 118.21
35 day DMA 116.28
50 day DMA 115.05
100 day DMA 116.73
150 day DMA 113.39
200 day DMA 110.81

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8120.38118.87
12 day EMA120.11119.29118.54
20 day EMA118.79118.18117.63
35 day EMA117.26116.83116.44
50 day EMA115.68115.32114.99

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.58119.85119.46
12 day SMA120.21119.66119.15
20 day SMA118.21117.65117.13
35 day SMA116.28115.95115.59
50 day SMA115.05114.85114.68
100 day SMA116.73116.59116.46
150 day SMA113.39113.26113.1
200 day SMA110.81110.76110.72

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 125.48 124.51 123.03 to 126.60 1.3 times
30 Tue 124.37 120.00 120.00 to 124.90 1.23 times
29 Mon 119.62 117.39 117.26 to 120.67 1.02 times
26 Fri 116.88 119.95 116.50 to 120.02 0.82 times
25 Thu 120.36 121.56 120.05 to 121.97 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 126.11 125.03 123.61 to 127.09 1.58 times
30 Tue 125.02 120.95 120.95 to 125.50 1 times
29 Mon 120.16 118.00 118.00 to 121.12 0.87 times
26 Fri 117.45 119.70 117.21 to 120.51 0.81 times
25 Thu 121.05 121.75 120.74 to 122.50 0.74 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 126.74 125.43 125.17 to 127.11 1 times

Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
01 Wed October 2025 0.5514.75 0.01
30 Tue September 2025 0.7516.75 0.01
29 Mon September 2025 0.3521.50 0
26 Fri September 2025 0.3021.50 0.01

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
01 Wed October 2025 1.0513.05 0.03
30 Tue September 2025 1.2013.05 0.04
29 Mon September 2025 0.5016.40 0.07
26 Fri September 2025 0.5016.40 0.08
25 Thu September 2025 0.7513.75 0.07

BankIndia BANKINDIA Option strike: 133.00

Date CE PE PCR
01 Wed October 2025 1.308.25 0.43

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
01 Wed October 2025 1.508.05 0.03

BankIndia BANKINDIA Option strike: 132.00

Date CE PE PCR
01 Wed October 2025 1.558.05 0.88

BankIndia BANKINDIA Option strike: 131.00

Date CE PE PCR
01 Wed October 2025 1.807.25 1.33

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
01 Wed October 2025 2.106.55 0.2
30 Tue September 2025 2.207.65 0.13
29 Mon September 2025 1.0011.80 0.12
26 Fri September 2025 0.9013.80 0.18
25 Thu September 2025 1.4011.00 0.2

BankIndia BANKINDIA Option strike: 129.00

Date CE PE PCR
01 Wed October 2025 2.455.40 0.55

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
01 Wed October 2025 2.755.20 0.25

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
01 Wed October 2025 2.954.95 0.13

BankIndia BANKINDIA Option strike: 127.00

Date CE PE PCR
01 Wed October 2025 3.104.65 0.12

BankIndia BANKINDIA Option strike: 126.00

Date CE PE PCR
01 Wed October 2025 3.704.10 0.37

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
01 Wed October 2025 4.103.55 0.65
30 Tue September 2025 3.954.60 0.43
29 Mon September 2025 1.857.10 0.42
26 Fri September 2025 1.609.65 0.38
25 Thu September 2025 2.456.35 0.35

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
01 Wed October 2025 4.553.05 0.54

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
01 Wed October 2025 5.152.70 0.69

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
01 Wed October 2025 5.452.45 1.29
30 Tue September 2025 5.203.40 0.92
29 Mon September 2025 2.605.60 0.44
26 Fri September 2025 2.156.45 0.48
25 Thu September 2025 3.355.40 0.46

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
01 Wed October 2025 5.752.35 3.08

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
01 Wed October 2025 6.402.00 4.25

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
01 Wed October 2025 7.301.70 0.73
30 Tue September 2025 6.752.40 0.68
29 Mon September 2025 3.603.90 0.49
26 Fri September 2025 2.905.95 0.47
25 Thu September 2025 4.403.95 0.44

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
01 Wed October 2025 8.051.75 2.67

BankIndia BANKINDIA Option strike: 117.50

Date CE PE PCR
01 Wed October 2025 9.101.15 1.53
30 Tue September 2025 8.501.75 1.86
29 Mon September 2025 4.952.80 1.37
26 Fri September 2025 3.904.45 1.03
25 Thu September 2025 6.252.55 1.93

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
01 Wed October 2025 11.300.80 2.95
30 Tue September 2025 10.351.25 1.95
29 Mon September 2025 6.501.90 1.19
26 Fri September 2025 5.153.30 1.09
25 Thu September 2025 7.301.95 2.16

BankIndia BANKINDIA Option strike: 112.50

Date CE PE PCR
01 Wed October 2025 11.500.60 37
30 Tue September 2025 11.500.90 39

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
01 Wed October 2025 16.750.45 1.31
30 Tue September 2025 14.850.70 1.24
29 Mon September 2025 10.650.95 1.36
26 Fri September 2025 9.001.55 1.32
25 Thu September 2025 11.151.00 1.12
Back to top | Use Dark Theme