BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 123.48 and 126.85
Daily Target 1 | 120.85 |
Daily Target 2 | 122.74 |
Daily Target 3 | 124.22 |
Daily Target 4 | 126.11 |
Daily Target 5 | 127.59 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 124.63 (0.99%) | 123.70 | 122.33 - 125.70 | 1.5454 times | Tue 30 September 2025 | 123.41 (3.91%) | 119.00 | 118.90 - 123.93 | 1.9477 times | Mon 29 September 2025 | 118.77 (2.1%) | 116.61 | 116.26 - 119.90 | 0.6843 times | Fri 26 September 2025 | 116.33 (-2.86%) | 119.54 | 116.00 - 119.88 | 0.6652 times | Thu 25 September 2025 | 119.76 (-1.02%) | 120.90 | 119.26 - 121.19 | 0.5231 times | Wed 24 September 2025 | 120.99 (-0.36%) | 122.17 | 120.35 - 123.87 | 1.239 times | Tue 23 September 2025 | 121.43 (0.75%) | 120.53 | 119.27 - 121.85 | 0.751 times | Mon 22 September 2025 | 120.53 (0.05%) | 120.47 | 119.88 - 121.70 | 0.7686 times | Fri 19 September 2025 | 120.47 (1.23%) | 119.00 | 118.92 - 121.25 | 0.968 times | Thu 18 September 2025 | 119.01 (-0.53%) | 120.20 | 118.21 - 120.75 | 0.9076 times | Wed 17 September 2025 | 119.64 (1.8%) | 117.70 | 117.02 - 120.00 | 1.2921 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 120.45 and 129.89
Weekly Target 1 | 112.76 |
Weekly Target 2 | 118.69 |
Weekly Target 3 | 122.19666666667 |
Weekly Target 4 | 128.13 |
Weekly Target 5 | 131.64 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 124.63 (7.13%) | 116.61 | 116.26 - 125.70 | 1.3078 times | Fri 26 September 2025 | 116.33 (-3.44%) | 120.47 | 116.00 - 123.87 | 1.2356 times | Fri 19 September 2025 | 120.47 (2.67%) | 117.50 | 117.00 - 121.25 | 1.2605 times | Fri 12 September 2025 | 117.34 (4.24%) | 113.00 | 112.51 - 121.20 | 1.2752 times | Fri 05 September 2025 | 112.57 (2.07%) | 110.76 | 110.68 - 114.80 | 0.4873 times | Fri 29 August 2025 | 110.29 (-4.48%) | 115.46 | 109.85 - 116.16 | 0.4957 times | Fri 22 August 2025 | 115.46 (2.01%) | 114.03 | 113.84 - 117.31 | 0.6612 times | Thu 14 August 2025 | 113.19 (2.31%) | 110.64 | 110.55 - 114.63 | 0.5388 times | Fri 08 August 2025 | 110.63 (1.23%) | 109.79 | 109.20 - 112.58 | 0.9812 times | Fri 01 August 2025 | 109.29 (-3.4%) | 113.10 | 108.81 - 116.10 | 1.7567 times | Fri 25 July 2025 | 113.14 (-1.63%) | 115.00 | 112.25 - 116.35 | 1.0224 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 123.48 and 126.85
Monthly Target 1 | 120.85 |
Monthly Target 2 | 122.74 |
Monthly Target 3 | 124.22 |
Monthly Target 4 | 126.11 |
Monthly Target 5 | 127.59 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 124.63 (0.99%) | 123.70 | 122.33 - 125.70 | 0.0805 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8458 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4847 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0471 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4601 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.4239 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1642 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9344 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9307 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.6287 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.9353 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.1
Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.27 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 120.58 |
12 day DMA | 120.21 |
20 day DMA | 118.21 |
35 day DMA | 116.28 |
50 day DMA | 115.05 |
100 day DMA | 116.73 |
150 day DMA | 113.39 |
200 day DMA | 110.81 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.8 | 120.38 | 118.87 |
12 day EMA | 120.11 | 119.29 | 118.54 |
20 day EMA | 118.79 | 118.18 | 117.63 |
35 day EMA | 117.26 | 116.83 | 116.44 |
50 day EMA | 115.68 | 115.32 | 114.99 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.58 | 119.85 | 119.46 |
12 day SMA | 120.21 | 119.66 | 119.15 |
20 day SMA | 118.21 | 117.65 | 117.13 |
35 day SMA | 116.28 | 115.95 | 115.59 |
50 day SMA | 115.05 | 114.85 | 114.68 |
100 day SMA | 116.73 | 116.59 | 116.46 |
150 day SMA | 113.39 | 113.26 | 113.1 |
200 day SMA | 110.81 | 110.76 | 110.72 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 125.48 | 124.51 | 123.03 to 126.60 | 1.3 times |
30 Tue | 124.37 | 120.00 | 120.00 to 124.90 | 1.23 times |
29 Mon | 119.62 | 117.39 | 117.26 to 120.67 | 1.02 times |
26 Fri | 116.88 | 119.95 | 116.50 to 120.02 | 0.82 times |
25 Thu | 120.36 | 121.56 | 120.05 to 121.97 | 0.63 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 126.11 | 125.03 | 123.61 to 127.09 | 1.58 times |
30 Tue | 125.02 | 120.95 | 120.95 to 125.50 | 1 times |
29 Mon | 120.16 | 118.00 | 118.00 to 121.12 | 0.87 times |
26 Fri | 117.45 | 119.70 | 117.21 to 120.51 | 0.81 times |
25 Thu | 121.05 | 121.75 | 120.74 to 122.50 | 0.74 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 126.74 | 125.43 | 125.17 to 127.11 | 1 times |
Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry
BankIndia BANKINDIA Option strike: 140.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.55 | 14.75 | 0.01 |
30 Tue September 2025 | 0.75 | 16.75 | 0.01 |
29 Mon September 2025 | 0.35 | 21.50 | 0 |
26 Fri September 2025 | 0.30 | 21.50 | 0.01 |
BankIndia BANKINDIA Option strike: 135.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.05 | 13.05 | 0.03 |
30 Tue September 2025 | 1.20 | 13.05 | 0.04 |
29 Mon September 2025 | 0.50 | 16.40 | 0.07 |
26 Fri September 2025 | 0.50 | 16.40 | 0.08 |
25 Thu September 2025 | 0.75 | 13.75 | 0.07 |
BankIndia BANKINDIA Option strike: 133.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.30 | 8.25 | 0.43 |
BankIndia BANKINDIA Option strike: 132.50
Date | CE | PE | PCR |
01 Wed October 2025 | 1.50 | 8.05 | 0.03 |
BankIndia BANKINDIA Option strike: 132.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.55 | 8.05 | 0.88 |
BankIndia BANKINDIA Option strike: 131.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.80 | 7.25 | 1.33 |
BankIndia BANKINDIA Option strike: 130.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.10 | 6.55 | 0.2 |
30 Tue September 2025 | 2.20 | 7.65 | 0.13 |
29 Mon September 2025 | 1.00 | 11.80 | 0.12 |
26 Fri September 2025 | 0.90 | 13.80 | 0.18 |
25 Thu September 2025 | 1.40 | 11.00 | 0.2 |
BankIndia BANKINDIA Option strike: 129.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.45 | 5.40 | 0.55 |
BankIndia BANKINDIA Option strike: 128.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.75 | 5.20 | 0.25 |
BankIndia BANKINDIA Option strike: 127.50
Date | CE | PE | PCR |
01 Wed October 2025 | 2.95 | 4.95 | 0.13 |
BankIndia BANKINDIA Option strike: 127.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.10 | 4.65 | 0.12 |
BankIndia BANKINDIA Option strike: 126.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.70 | 4.10 | 0.37 |
BankIndia BANKINDIA Option strike: 125.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.10 | 3.55 | 0.65 |
30 Tue September 2025 | 3.95 | 4.60 | 0.43 |
29 Mon September 2025 | 1.85 | 7.10 | 0.42 |
26 Fri September 2025 | 1.60 | 9.65 | 0.38 |
25 Thu September 2025 | 2.45 | 6.35 | 0.35 |
BankIndia BANKINDIA Option strike: 124.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.55 | 3.05 | 0.54 |
BankIndia BANKINDIA Option strike: 123.00
Date | CE | PE | PCR |
01 Wed October 2025 | 5.15 | 2.70 | 0.69 |
BankIndia BANKINDIA Option strike: 122.50
Date | CE | PE | PCR |
01 Wed October 2025 | 5.45 | 2.45 | 1.29 |
30 Tue September 2025 | 5.20 | 3.40 | 0.92 |
29 Mon September 2025 | 2.60 | 5.60 | 0.44 |
26 Fri September 2025 | 2.15 | 6.45 | 0.48 |
25 Thu September 2025 | 3.35 | 5.40 | 0.46 |
BankIndia BANKINDIA Option strike: 122.00
Date | CE | PE | PCR |
01 Wed October 2025 | 5.75 | 2.35 | 3.08 |
BankIndia BANKINDIA Option strike: 121.00
Date | CE | PE | PCR |
01 Wed October 2025 | 6.40 | 2.00 | 4.25 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
01 Wed October 2025 | 7.30 | 1.70 | 0.73 |
30 Tue September 2025 | 6.75 | 2.40 | 0.68 |
29 Mon September 2025 | 3.60 | 3.90 | 0.49 |
26 Fri September 2025 | 2.90 | 5.95 | 0.47 |
25 Thu September 2025 | 4.40 | 3.95 | 0.44 |
BankIndia BANKINDIA Option strike: 118.00
Date | CE | PE | PCR |
01 Wed October 2025 | 8.05 | 1.75 | 2.67 |
BankIndia BANKINDIA Option strike: 117.50
Date | CE | PE | PCR |
01 Wed October 2025 | 9.10 | 1.15 | 1.53 |
30 Tue September 2025 | 8.50 | 1.75 | 1.86 |
29 Mon September 2025 | 4.95 | 2.80 | 1.37 |
26 Fri September 2025 | 3.90 | 4.45 | 1.03 |
25 Thu September 2025 | 6.25 | 2.55 | 1.93 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
01 Wed October 2025 | 11.30 | 0.80 | 2.95 |
30 Tue September 2025 | 10.35 | 1.25 | 1.95 |
29 Mon September 2025 | 6.50 | 1.90 | 1.19 |
26 Fri September 2025 | 5.15 | 3.30 | 1.09 |
25 Thu September 2025 | 7.30 | 1.95 | 2.16 |
BankIndia BANKINDIA Option strike: 112.50
Date | CE | PE | PCR |
01 Wed October 2025 | 11.50 | 0.60 | 37 |
30 Tue September 2025 | 11.50 | 0.90 | 39 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
01 Wed October 2025 | 16.75 | 0.45 | 1.31 |
30 Tue September 2025 | 14.85 | 0.70 | 1.24 |
29 Mon September 2025 | 10.65 | 0.95 | 1.36 |
26 Fri September 2025 | 9.00 | 1.55 | 1.32 |
25 Thu September 2025 | 11.15 | 1.00 | 1.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.