BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 107.21 and 114.23
Daily Target 1 | 101.53 |
Daily Target 2 | 105.87 |
Daily Target 3 | 108.54666666667 |
Daily Target 4 | 112.89 |
Daily Target 5 | 115.57 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.22 (2.19%) | 104.20 | 104.20 - 111.22 | 1.1694 times | Thu 08 May 2025 | 107.86 (-1.22%) | 110.19 | 105.50 - 112.25 | 1.169 times | Wed 07 May 2025 | 109.19 (0.11%) | 107.41 | 107.25 - 110.80 | 1.2884 times | Tue 06 May 2025 | 109.07 (-6.27%) | 116.80 | 108.60 - 116.80 | 1.1573 times | Mon 05 May 2025 | 116.36 (0.85%) | 115.90 | 114.71 - 116.72 | 0.4999 times | Fri 02 May 2025 | 115.38 (0.2%) | 115.21 | 114.80 - 117.33 | 0.6209 times | Wed 30 April 2025 | 115.15 (-2.27%) | 117.79 | 114.58 - 117.79 | 0.7417 times | Tue 29 April 2025 | 117.82 (-0.47%) | 119.70 | 117.16 - 121.55 | 1.2137 times | Mon 28 April 2025 | 118.38 (2.68%) | 115.29 | 115.29 - 119.20 | 0.9111 times | Fri 25 April 2025 | 115.29 (-2.77%) | 118.57 | 113.70 - 118.57 | 1.2285 times | Thu 24 April 2025 | 118.57 (0.67%) | 117.69 | 116.79 - 119.19 | 0.686 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 100.91 and 113.51
Weekly Target 1 | 97.81 |
Weekly Target 2 | 104.01 |
Weekly Target 3 | 110.40666666667 |
Weekly Target 4 | 116.61 |
Weekly Target 5 | 123.01 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.22 (-4.47%) | 115.90 | 104.20 - 116.80 | 1.0418 times | Fri 02 May 2025 | 115.38 (0.08%) | 115.29 | 114.58 - 121.55 | 0.6876 times | Fri 25 April 2025 | 115.29 (-1.55%) | 117.11 | 113.70 - 121.65 | 1.1997 times | Thu 17 April 2025 | 117.10 (8.27%) | 109.26 | 108.85 - 117.80 | 0.8958 times | Fri 11 April 2025 | 108.16 (-2.99%) | 103.99 | 103.00 - 110.00 | 0.7592 times | Fri 04 April 2025 | 111.49 (4.08%) | 106.52 | 106.26 - 118.15 | 1.4818 times | Fri 28 March 2025 | 107.12 (1.21%) | 106.40 | 104.07 - 109.19 | 1.1771 times | Fri 21 March 2025 | 105.84 (12.45%) | 94.25 | 94.22 - 106.10 | 1.0816 times | Thu 13 March 2025 | 94.12 (-3.38%) | 97.65 | 92.66 - 97.68 | 0.6146 times | Fri 07 March 2025 | 97.41 (2.36%) | 95.90 | 92.70 - 100.25 | 1.0608 times | Fri 28 February 2025 | 95.16 (-6.26%) | 101.20 | 94.78 - 101.80 | 0.6793 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 100.65 and 113.78
Monthly Target 1 | 97.45 |
Monthly Target 2 | 103.84 |
Monthly Target 3 | 110.58333333333 |
Monthly Target 4 | 116.97 |
Monthly Target 5 | 123.71 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.22 (-4.28%) | 115.21 | 104.20 - 117.33 | 0.312 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.3135 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 1.0543 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 1.0501 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.9002 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 1.1198 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.8203 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.7224 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.6756 times | Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 1.032 times | Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 1.4463 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.98
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.96 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 110.54 |
12 day DMA | 114.26 |
20 day DMA | 113.89 |
35 day DMA | 110.59 |
50 day DMA | 106.59 |
100 day DMA | 104.64 |
150 day DMA | 105.71 |
200 day DMA | 108.49 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.63 | 110.83 | 112.32 |
12 day EMA | 112.47 | 112.88 | 113.79 |
20 day EMA | 112.28 | 112.5 | 112.99 |
35 day EMA | 109.75 | 109.72 | 109.83 |
50 day EMA | 106.36 | 106.2 | 106.13 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.54 | 111.57 | 113.03 |
12 day SMA | 114.26 | 114.97 | 115.97 |
20 day SMA | 113.89 | 113.67 | 113.85 |
35 day SMA | 110.59 | 110.13 | 109.73 |
50 day SMA | 106.59 | 106.38 | 106.14 |
100 day SMA | 104.64 | 104.67 | 104.73 |
150 day SMA | 105.71 | 105.72 | 105.74 |
200 day SMA | 108.49 | 108.54 | 108.6 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 108.07 | 110.49 | 106.90 to 112.38 | 1.03 times |
07 Wed | 109.64 | 109.10 | 107.50 to 111.35 | 1.04 times |
06 Tue | 109.31 | 116.81 | 108.82 to 116.94 | 0.99 times |
05 Mon | 116.87 | 116.78 | 115.14 to 117.15 | 0.97 times |
02 Fri | 115.77 | 116.46 | 115.24 to 117.95 | 0.97 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 108.73 | 111.17 | 107.85 to 112.90 | 1.24 times |
07 Wed | 110.28 | 109.52 | 107.91 to 111.88 | 1.21 times |
06 Tue | 109.91 | 117.00 | 109.55 to 117.30 | 0.99 times |
05 Mon | 117.27 | 117.00 | 115.52 to 117.53 | 0.77 times |
02 Fri | 116.23 | 117.40 | 116.00 to 117.80 | 0.79 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 109.50 | 110.94 | 109.50 to 112.75 | 1.47 times |
07 Wed | 111.22 | 109.37 | 109.00 to 112.21 | 1.22 times |
06 Tue | 110.79 | 114.50 | 110.50 to 114.50 | 1.03 times |
05 Mon | 117.00 | 0.00 | 0.00 to 0.00 | 0.64 times |
02 Fri | 117.00 | 117.90 | 117.00 to 117.90 | 0.64 times |
Option chain for Bank India BANKINDIA 29 Thu May 2025 expiry
BankIndia BANKINDIA Option strike: 130.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.50 | 18.40 | 0.02 |
07 Wed May 2025 | 0.55 | 14.75 | 0.02 |
06 Tue May 2025 | 0.60 | 14.75 | 0.02 |
05 Mon May 2025 | 1.40 | 14.35 | 0.01 |
BankIndia BANKINDIA Option strike: 124.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.90 | 15.15 | 0.11 |
07 Wed May 2025 | 1.10 | 15.15 | 0.11 |
06 Tue May 2025 | 1.15 | 10.55 | 0.06 |
05 Mon May 2025 | 2.80 | 10.55 | 0.06 |
BankIndia BANKINDIA Option strike: 123.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.00 | 14.65 | 0.07 |
07 Wed May 2025 | 1.15 | 14.65 | 0.07 |
06 Tue May 2025 | 1.25 | 11.90 | 0.05 |
05 Mon May 2025 | 3.00 | 10.05 | 0.1 |
BankIndia BANKINDIA Option strike: 122.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.10 | 14.10 | 0.16 |
07 Wed May 2025 | 1.30 | 8.50 | 0.15 |
06 Tue May 2025 | 1.40 | 8.50 | 0.15 |
05 Mon May 2025 | 3.35 | 8.50 | 0.21 |
BankIndia BANKINDIA Option strike: 121.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.25 | 14.35 | 0.35 |
07 Wed May 2025 | 1.50 | 13.00 | 0.36 |
06 Tue May 2025 | 1.60 | 10.90 | 0.41 |
05 Mon May 2025 | 3.75 | 7.90 | 0.57 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.50 | 13.10 | 0.26 |
07 Wed May 2025 | 1.70 | 11.15 | 0.24 |
06 Tue May 2025 | 1.80 | 12.25 | 0.26 |
05 Mon May 2025 | 4.10 | 7.20 | 0.26 |
BankIndia BANKINDIA Option strike: 119.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.70 | 11.65 | 0.35 |
07 Wed May 2025 | 1.85 | 11.65 | 0.35 |
06 Tue May 2025 | 2.05 | 11.65 | 0.31 |
05 Mon May 2025 | 4.45 | 6.55 | 0.43 |
BankIndia BANKINDIA Option strike: 118.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.10 | 11.45 | 0.37 |
07 Wed May 2025 | 2.15 | 10.05 | 0.36 |
06 Tue May 2025 | 2.20 | 9.95 | 0.39 |
05 Mon May 2025 | 4.95 | 6.10 | 0.46 |
BankIndia BANKINDIA Option strike: 117.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.90 | 10.85 | 0.39 |
07 Wed May 2025 | 2.35 | 9.60 | 0.45 |
06 Tue May 2025 | 2.50 | 10.10 | 0.52 |
05 Mon May 2025 | 5.45 | 5.65 | 0.57 |
BankIndia BANKINDIA Option strike: 116.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.35 | 7.75 | 0.75 |
07 Wed May 2025 | 2.65 | 8.60 | 0.69 |
06 Tue May 2025 | 2.80 | 9.40 | 0.8 |
05 Mon May 2025 | 6.00 | 5.00 | 1.02 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.55 | 9.30 | 0.9 |
07 Wed May 2025 | 2.95 | 8.25 | 1.03 |
06 Tue May 2025 | 3.10 | 8.70 | 1.38 |
05 Mon May 2025 | 6.55 | 4.55 | 4.52 |
BankIndia BANKINDIA Option strike: 114.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.00 | 8.50 | 1.08 |
07 Wed May 2025 | 3.50 | 7.35 | 1.53 |
06 Tue May 2025 | 3.45 | 8.05 | 2.09 |
05 Mon May 2025 | 6.60 | 4.25 | 5 |
BankIndia BANKINDIA Option strike: 113.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.20 | 8.40 | 2.31 |
07 Wed May 2025 | 3.65 | 6.70 | 2.95 |
06 Tue May 2025 | 3.80 | 7.40 | 3.88 |
05 Mon May 2025 | 7.00 | 3.75 | 4.5 |
BankIndia BANKINDIA Option strike: 112.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.70 | 7.40 | 0.96 |
07 Wed May 2025 | 4.00 | 6.30 | 1.76 |
06 Tue May 2025 | 4.15 | 6.85 | 3.39 |
05 Mon May 2025 | 9.50 | 3.40 | 14.33 |
BankIndia BANKINDIA Option strike: 111.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.00 | 6.65 | 0.27 |
07 Wed May 2025 | 4.45 | 5.50 | 0.26 |
06 Tue May 2025 | 4.65 | 6.25 | 2.53 |
05 Mon May 2025 | 8.90 | 3.10 | 1.83 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.30 | 6.10 | 2.48 |
07 Wed May 2025 | 4.90 | 5.25 | 3.12 |
06 Tue May 2025 | 5.05 | 5.70 | 3.47 |
05 Mon May 2025 | 9.20 | 2.75 | 3.88 |
BankIndia BANKINDIA Option strike: 109.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.75 | 5.60 | 0.96 |
07 Wed May 2025 | 5.90 | 4.65 | 1.57 |
06 Tue May 2025 | 5.60 | 5.20 | 3.69 |
05 Mon May 2025 | 9.80 | 2.40 | 4 |
BankIndia BANKINDIA Option strike: 108.00
Date | CE | PE | PCR |
08 Thu May 2025 | 5.15 | 5.05 | 1.44 |
07 Wed May 2025 | 6.05 | 4.15 | 2.53 |
BankIndia BANKINDIA Option strike: 107.00
Date | CE | PE | PCR |
08 Thu May 2025 | 5.65 | 4.55 | 7.17 |
BankIndia BANKINDIA Option strike: 106.00
Date | CE | PE | PCR |
08 Thu May 2025 | 6.40 | 4.10 | 65 |
BankIndia BANKINDIA Option strike: 105.00
Date | CE | PE | PCR |
08 Thu May 2025 | 6.65 | 3.65 | 19.77 |
07 Wed May 2025 | 7.70 | 3.05 | 25.83 |
06 Tue May 2025 | 7.90 | 3.60 | 35.9 |
05 Mon May 2025 | 14.55 | 1.55 | 28.2 |
BankIndia BANKINDIA Option strike: 104.00
Date | CE | PE | PCR |
08 Thu May 2025 | 7.60 | 3.30 | 24 |
BankIndia BANKINDIA Option strike: 102.00
Date | CE | PE | PCR |
08 Thu May 2025 | 21.55 | 2.65 | 0.83 |
07 Wed May 2025 | 21.55 | 2.10 | 0.58 |
06 Tue May 2025 | 21.55 | 2.65 | 0.42 |
BankIndia BANKINDIA Option strike: 100.00
Date | CE | PE | PCR |
08 Thu May 2025 | 9.70 | 2.00 | 5.8 |
07 Wed May 2025 | 12.00 | 1.55 | 5.37 |
06 Tue May 2025 | 11.40 | 2.10 | 9 |
05 Mon May 2025 | 16.50 | 0.90 | 9.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.