BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 93.12 and 94.76
Daily Target 1 | 92.78 |
Daily Target 2 | 93.45 |
Daily Target 3 | 94.42 |
Daily Target 4 | 95.09 |
Daily Target 5 | 96.06 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.12 (0.17%) | 94.80 | 93.75 - 95.39 | 0.6857 times | Wed 12 March 2025 | 93.96 (-1.08%) | 95.94 | 93.19 - 95.95 | 0.8168 times | Tue 11 March 2025 | 94.99 (0.64%) | 93.40 | 92.66 - 95.40 | 0.8578 times | Mon 10 March 2025 | 94.39 (-3.1%) | 97.65 | 94.00 - 97.68 | 0.8689 times | Fri 07 March 2025 | 97.41 (-0.52%) | 97.55 | 96.69 - 98.40 | 0.9387 times | Thu 06 March 2025 | 97.92 (0.04%) | 99.79 | 97.50 - 100.25 | 1.2913 times | Wed 05 March 2025 | 97.88 (2.06%) | 96.40 | 96.20 - 98.65 | 1.1814 times | Tue 04 March 2025 | 95.90 (0.4%) | 95.00 | 93.90 - 97.33 | 1.1187 times | Mon 03 March 2025 | 95.52 (0.38%) | 95.90 | 92.70 - 96.68 | 1.0429 times | Fri 28 February 2025 | 95.16 (-1.47%) | 96.50 | 94.78 - 97.40 | 1.1979 times | Thu 27 February 2025 | 96.58 (-1.53%) | 98.09 | 96.05 - 98.92 | 1.042 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 90.88 and 95.9
Weekly Target 1 | 89.8 |
Weekly Target 2 | 91.96 |
Weekly Target 3 | 94.82 |
Weekly Target 4 | 96.98 |
Weekly Target 5 | 99.84 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.12 (-3.38%) | 97.65 | 92.66 - 97.68 | 0.5589 times | Fri 07 March 2025 | 97.41 (2.36%) | 95.90 | 92.70 - 100.25 | 0.9645 times | Fri 28 February 2025 | 95.16 (-6.26%) | 101.20 | 94.78 - 101.80 | 0.6177 times | Fri 21 February 2025 | 101.51 (2.23%) | 99.00 | 95.41 - 104.99 | 0.9827 times | Fri 14 February 2025 | 99.30 (-6.46%) | 106.81 | 97.68 - 106.81 | 0.6779 times | Fri 07 February 2025 | 106.16 (-5.65%) | 106.00 | 103.46 - 110.14 | 1.2846 times | Fri 31 January 2025 | 112.52 (14.38%) | 100.00 | 99.11 - 113.19 | 3.2122 times | Fri 24 January 2025 | 98.37 (-1.86%) | 100.23 | 96.85 - 102.86 | 0.4632 times | Fri 17 January 2025 | 100.23 (10.94%) | 93.27 | 90.05 - 100.67 | 1.0259 times | Mon 13 January 2025 | 90.35 (-4.16%) | 93.27 | 90.05 - 94.37 | 0.2125 times | Fri 10 January 2025 | 94.27 (-9.98%) | 106.00 | 94.00 - 106.32 | 0.8809 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 89.6 and 97.19
Monthly Target 1 | 88.09 |
Monthly Target 2 | 91.1 |
Monthly Target 3 | 95.676666666667 |
Monthly Target 4 | 98.69 |
Monthly Target 5 | 103.27 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.12 (-1.09%) | 95.90 | 92.66 - 100.25 | 0.3943 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9222 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.6688 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.9834 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.7203 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.6344 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.5933 times | Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.9063 times | Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 1.2702 times | Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 1.907 times | Fri 31 May 2024 | 128.70 (-17.02%) | 155.40 | 120.80 - 156.40 | 1.8565 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.06
Munafa value: 19 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.92 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 94.97 |
12 day DMA | 95.99 |
20 day DMA | 97.69 |
35 day DMA | 101.15 |
50 day DMA | 100.21 |
100 day DMA | 104.02 |
150 day DMA | 106.75 |
200 day DMA | 110.4 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.88 | 95.26 | 95.91 |
12 day EMA | 96.31 | 96.71 | 97.21 |
20 day EMA | 97.61 | 97.98 | 98.4 |
35 day EMA | 98.61 | 98.87 | 99.16 |
50 day EMA | 99.86 | 100.09 | 100.34 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.97 | 95.73 | 96.52 |
12 day SMA | 95.99 | 96.56 | 97.19 |
20 day SMA | 97.69 | 98.11 | 98.47 |
35 day SMA | 101.15 | 101.29 | 101.47 |
50 day SMA | 100.21 | 100.4 | 100.57 |
100 day SMA | 104.02 | 104.08 | 104.18 |
150 day SMA | 106.75 | 106.89 | 107.04 |
200 day SMA | 110.4 | 110.51 | 110.72 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 94.38 | 95.00 | 93.91 to 95.68 | 0.99 times |
12 Wed | 94.30 | 96.25 | 93.22 to 96.25 | 0.99 times |
11 Tue | 95.14 | 93.10 | 91.99 to 95.48 | 0.98 times |
10 Mon | 94.40 | 97.94 | 94.03 to 97.94 | 1.02 times |
07 Fri | 97.58 | 97.70 | 96.85 to 98.69 | 1.03 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 95.07 | 95.32 | 94.60 to 96.23 | 1.21 times |
12 Wed | 94.91 | 95.95 | 93.91 to 96.58 | 1.11 times |
11 Tue | 95.64 | 93.60 | 93.00 to 96.00 | 1.01 times |
10 Mon | 95.02 | 97.63 | 94.60 to 98.18 | 0.89 times |
07 Fri | 98.17 | 98.12 | 97.37 to 99.27 | 0.78 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 95.35 | 96.30 | 95.18 to 96.93 | 1.31 times |
12 Wed | 95.35 | 96.66 | 94.42 to 96.84 | 1.11 times |
11 Tue | 95.78 | 94.83 | 94.57 to 96.37 | 1.01 times |
10 Mon | 95.50 | 97.26 | 95.50 to 97.26 | 0.85 times |
07 Fri | 98.40 | 99.35 | 98.40 to 99.35 | 0.72 times |
Option chain for Bank India BANKINDIA 27 Thu March 2025 expiry
BankIndia BANKINDIA Option strike: 126.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 27.00 | 2 |
12 Wed March 2025 | 0.05 | 27.00 | 2 |
11 Tue March 2025 | 0.05 | 27.00 | 2 |
10 Mon March 2025 | 0.05 | 27.00 | 2 |
07 Fri March 2025 | 0.05 | 27.00 | 2 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 21.75 | 0.24 |
12 Wed March 2025 | 0.05 | 21.75 | 0.24 |
11 Tue March 2025 | 0.05 | 21.75 | 0.25 |
10 Mon March 2025 | 0.10 | 21.75 | 0.26 |
07 Fri March 2025 | 0.10 | 21.75 | 0.26 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 20.80 | 0.34 |
12 Wed March 2025 | 0.10 | 20.80 | 0.35 |
11 Tue March 2025 | 0.10 | 17.50 | 0.35 |
10 Mon March 2025 | 0.10 | 17.50 | 0.33 |
07 Fri March 2025 | 0.20 | 17.50 | 0.33 |
BankIndia BANKINDIA Option strike: 114.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.05 | 12.00 | 1 |
12 Wed March 2025 | 1.05 | 12.00 | 1 |
11 Tue March 2025 | 1.05 | 12.00 | 1 |
10 Mon March 2025 | 1.05 | 12.00 | 1 |
07 Fri March 2025 | 1.05 | 12.00 | 1 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 16.75 | 0.08 |
12 Wed March 2025 | 0.15 | 16.75 | 0.08 |
11 Tue March 2025 | 0.25 | 11.70 | 0.09 |
10 Mon March 2025 | 0.20 | 11.70 | 0.09 |
07 Fri March 2025 | 0.45 | 11.70 | 0.09 |
BankIndia BANKINDIA Option strike: 108.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.20 | 14.55 | 0.09 |
12 Wed March 2025 | 0.20 | 14.55 | 0.09 |
11 Tue March 2025 | 0.60 | 14.55 | 0.24 |
10 Mon March 2025 | 0.60 | 11.75 | 0.24 |
07 Fri March 2025 | 0.60 | 10.65 | 0.21 |
BankIndia BANKINDIA Option strike: 106.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.20 | 6.35 | 0.01 |
12 Wed March 2025 | 0.20 | 6.35 | 0.01 |
11 Tue March 2025 | 0.35 | 6.35 | 0.01 |
10 Mon March 2025 | 0.35 | 6.35 | 0.01 |
07 Fri March 2025 | 0.80 | 6.35 | 0.02 |
BankIndia BANKINDIA Option strike: 105.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.25 | 10.70 | 0.23 |
12 Wed March 2025 | 0.25 | 10.70 | 0.22 |
11 Tue March 2025 | 0.50 | 10.90 | 0.21 |
10 Mon March 2025 | 0.45 | 7.45 | 0.13 |
07 Fri March 2025 | 0.95 | 7.45 | 0.14 |
BankIndia BANKINDIA Option strike: 104.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 6.35 | 0.15 |
12 Wed March 2025 | 0.35 | 6.35 | 0.11 |
11 Tue March 2025 | 0.50 | 6.35 | 0.11 |
10 Mon March 2025 | 0.55 | 6.35 | 0.08 |
07 Fri March 2025 | 1.10 | 6.35 | 0.14 |
BankIndia BANKINDIA Option strike: 103.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.40 | 5.80 | 0.11 |
12 Wed March 2025 | 0.40 | 5.80 | 0.11 |
11 Tue March 2025 | 0.60 | 5.80 | 0.12 |
10 Mon March 2025 | 0.65 | 5.80 | 0.14 |
07 Fri March 2025 | 1.40 | 5.80 | 0.14 |
BankIndia BANKINDIA Option strike: 102.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.40 | 7.95 | 0.01 |
12 Wed March 2025 | 0.45 | 7.95 | 0.01 |
11 Tue March 2025 | 0.80 | 7.95 | 0.01 |
10 Mon March 2025 | 0.75 | 7.95 | 0.01 |
07 Fri March 2025 | 1.60 | 7.95 | 0.01 |
BankIndia BANKINDIA Option strike: 101.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.45 | 7.20 | 0.46 |
12 Wed March 2025 | 0.55 | 7.20 | 0.48 |
11 Tue March 2025 | 0.90 | 7.20 | 0.49 |
10 Mon March 2025 | 1.00 | 4.90 | 0.51 |
07 Fri March 2025 | 2.00 | 4.90 | 0.48 |
BankIndia BANKINDIA Option strike: 100.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.65 | 6.20 | 0.67 |
12 Wed March 2025 | 0.70 | 6.25 | 0.66 |
11 Tue March 2025 | 1.15 | 6.20 | 0.62 |
10 Mon March 2025 | 1.10 | 5.75 | 0.74 |
07 Fri March 2025 | 2.30 | 4.65 | 0.66 |
BankIndia BANKINDIA Option strike: 99.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.75 | 5.40 | 0.57 |
12 Wed March 2025 | 0.90 | 6.50 | 0.69 |
11 Tue March 2025 | 1.45 | 5.15 | 0.77 |
10 Mon March 2025 | 1.30 | 5.85 | 0.87 |
07 Fri March 2025 | 2.70 | 3.95 | 1.15 |
BankIndia BANKINDIA Option strike: 98.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.00 | 4.65 | 0.25 |
12 Wed March 2025 | 1.15 | 4.80 | 0.24 |
11 Tue March 2025 | 1.60 | 4.90 | 0.23 |
10 Mon March 2025 | 1.60 | 5.15 | 0.18 |
07 Fri March 2025 | 3.10 | 3.60 | 0.26 |
BankIndia BANKINDIA Option strike: 97.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.25 | 3.75 | 0.38 |
12 Wed March 2025 | 1.45 | 4.15 | 0.37 |
11 Tue March 2025 | 1.95 | 3.80 | 0.42 |
10 Mon March 2025 | 2.05 | 4.45 | 0.49 |
07 Fri March 2025 | 3.65 | 3.00 | 0.7 |
BankIndia BANKINDIA Option strike: 96.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.60 | 3.25 | 1.26 |
12 Wed March 2025 | 1.80 | 3.50 | 1.42 |
11 Tue March 2025 | 2.35 | 3.25 | 1.46 |
10 Mon March 2025 | 2.35 | 3.90 | 1.17 |
07 Fri March 2025 | 3.85 | 2.40 | 1.51 |
BankIndia BANKINDIA Option strike: 95.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.00 | 2.60 | 1.14 |
12 Wed March 2025 | 2.20 | 2.90 | 1.14 |
11 Tue March 2025 | 2.85 | 2.75 | 1.2 |
10 Mon March 2025 | 2.80 | 3.35 | 2.42 |
07 Fri March 2025 | 4.85 | 2.25 | 2.94 |
BankIndia BANKINDIA Option strike: 94.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.50 | 2.05 | 0.68 |
12 Wed March 2025 | 2.70 | 2.45 | 0.64 |
11 Tue March 2025 | 3.40 | 2.25 | 0.71 |
10 Mon March 2025 | 6.65 | 3.45 | 0.6 |
07 Fri March 2025 | 6.65 | 1.90 | 0.57 |
BankIndia BANKINDIA Option strike: 93.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.25 | 1.60 | 3.88 |
12 Wed March 2025 | 3.30 | 2.00 | 3.69 |
11 Tue March 2025 | 3.90 | 1.90 | 7.57 |
10 Mon March 2025 | 3.90 | 2.10 | 18.33 |
07 Fri March 2025 | 5.25 | 1.60 | 15.33 |
BankIndia BANKINDIA Option strike: 92.00
Date | CE | PE | PCR |
13 Thu March 2025 | 4.40 | 1.30 | 16.67 |
12 Wed March 2025 | 3.40 | 1.65 | 55 |
BankIndia BANKINDIA Option strike: 90.00
Date | CE | PE | PCR |
13 Thu March 2025 | 5.65 | 0.85 | 17.23 |
12 Wed March 2025 | 5.40 | 1.05 | 12.44 |
11 Tue March 2025 | 6.15 | 1.00 | 15.71 |
10 Mon March 2025 | 6.00 | 1.45 | 24.75 |
07 Fri March 2025 | 8.50 | 1.00 | 24.73 |
BankIndia BANKINDIA Option strike: 89.00
Date | CE | PE | PCR |
13 Thu March 2025 | 6.25 | 0.65 | 9 |
12 Wed March 2025 | 6.10 | 0.95 | 22.5 |
BankIndia BANKINDIA Option strike: 86.00
Date | CE | PE | PCR |
13 Thu March 2025 | 9.65 | 0.70 | 5 |
BankIndia BANKINDIA Option strike: 85.00
Date | CE | PE | PCR |
13 Thu March 2025 | 9.75 | 0.30 | 7.61 |
12 Wed March 2025 | 9.70 | 0.40 | 13.18 |
11 Tue March 2025 | 11.65 | 0.40 | 31.75 |
10 Mon March 2025 | 11.65 | 0.60 | 47.75 |
07 Fri March 2025 | 15.00 | 0.45 | 40.5 |
BankIndia BANKINDIA Option strike: 80.00
Date | CE | PE | PCR |
13 Thu March 2025 | 13.65 | 0.10 | 19 |
12 Wed March 2025 | 13.65 | 0.15 | 19 |
11 Tue March 2025 | 13.70 | 0.15 | 140 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.