BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 126.16 and 128.27
| Daily Target 1 | 124.55 |
| Daily Target 2 | 125.66 |
| Daily Target 3 | 126.66 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 128.77 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 126.77 (0.78%) | 126.00 | 125.55 - 127.66 | 0.8691 times | Thu 09 October 2025 | 125.79 (0.77%) | 124.83 | 124.50 - 126.42 | 0.4585 times | Wed 08 October 2025 | 124.83 (-1.12%) | 126.65 | 123.70 - 126.69 | 0.7423 times | Tue 07 October 2025 | 126.24 (0.16%) | 127.75 | 125.97 - 129.45 | 1.7857 times | Mon 06 October 2025 | 126.04 (0.41%) | 125.95 | 124.03 - 126.45 | 0.7533 times | Fri 03 October 2025 | 125.53 (0.72%) | 124.65 | 123.65 - 125.95 | 0.9187 times | Wed 01 October 2025 | 124.63 (0.99%) | 123.70 | 122.33 - 125.70 | 1.4273 times | Tue 30 September 2025 | 123.41 (3.91%) | 119.00 | 118.90 - 123.93 | 1.7988 times | Mon 29 September 2025 | 118.77 (2.1%) | 116.61 | 116.26 - 119.90 | 0.632 times | Fri 26 September 2025 | 116.33 (-2.86%) | 119.54 | 116.00 - 119.88 | 0.6143 times | Thu 25 September 2025 | 119.76 (-1.02%) | 120.90 | 119.26 - 121.19 | 0.4831 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 125.24 and 130.99
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 126.64 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 1.5442 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 1.6005 times | Fri 26 September 2025 | 116.33 (-3.44%) | 120.47 | 116.00 - 123.87 | 1.2213 times | Fri 19 September 2025 | 120.47 (2.67%) | 117.50 | 117.00 - 121.25 | 1.2459 times | Fri 12 September 2025 | 117.34 (4.24%) | 113.00 | 112.51 - 121.20 | 1.2604 times | Fri 05 September 2025 | 112.57 (2.07%) | 110.76 | 110.68 - 114.80 | 0.4817 times | Fri 29 August 2025 | 110.29 (-4.48%) | 115.46 | 109.85 - 116.16 | 0.4899 times | Fri 22 August 2025 | 115.46 (2.01%) | 114.03 | 113.84 - 117.31 | 0.6536 times | Thu 14 August 2025 | 113.19 (2.31%) | 110.64 | 110.55 - 114.63 | 0.5326 times | Fri 08 August 2025 | 110.63 (1.23%) | 109.79 | 109.20 - 112.58 | 0.9699 times | Fri 01 August 2025 | 109.29 (-3.4%) | 113.10 | 108.81 - 116.10 | 1.7363 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 124.55 and 131.67
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 130.04 |
| Monthly Target 5 | 133.3 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 126.77 (2.72%) | 123.70 | 122.33 - 129.45 | 0.3805 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8202 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.47 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0154 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4159 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3808 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.129 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9061 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9025 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5795 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.9071 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 90 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 123.26 |
| 20 day DMA | 121.65 |
| 35 day DMA | 118.2 |
| 50 day DMA | 116.59 |
| 100 day DMA | 117.4 |
| 150 day DMA | 114.51 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 125.12 | 124.79 |
| 12 day EMA | 123.79 | 123.25 | 122.79 |
| 20 day EMA | 121.97 | 121.47 | 121.01 |
| 35 day EMA | 119.6 | 119.18 | 118.79 |
| 50 day EMA | 117.22 | 116.83 | 116.46 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 125.69 | 125.45 |
| 12 day SMA | 123.26 | 122.81 | 122.37 |
| 20 day SMA | 121.65 | 121.22 | 120.8 |
| 35 day SMA | 118.2 | 117.9 | 117.64 |
| 50 day SMA | 116.59 | 116.3 | 116.01 |
| 100 day SMA | 117.4 | 117.29 | 117.21 |
| 150 day SMA | 114.51 | 114.3 | 114.09 |
| 200 day SMA | 111.26 | 111.16 | 111.07 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 127.30 | 126.51 | 126.17 to 128.44 | 1.01 times |
| 09 Thu | 126.53 | 125.61 | 125.11 to 127.19 | 1.01 times |
| 08 Wed | 125.42 | 127.05 | 124.11 to 127.10 | 1 times |
| 07 Tue | 127.02 | 128.09 | 126.61 to 130.27 | 1 times |
| 06 Mon | 126.86 | 126.80 | 124.53 to 127.33 | 0.98 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 128.07 | 127.04 | 126.99 to 129.19 | 1.16 times |
| 09 Thu | 127.19 | 126.23 | 125.94 to 127.89 | 1.05 times |
| 08 Wed | 126.20 | 127.37 | 125.00 to 127.37 | 1.01 times |
| 07 Tue | 127.66 | 129.30 | 127.37 to 130.92 | 0.93 times |
| 06 Mon | 127.47 | 126.90 | 125.54 to 127.90 | 0.85 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 128.77 | 128.25 | 127.72 to 129.64 | 1.16 times |
| 09 Thu | 127.98 | 127.50 | 127.20 to 128.21 | 1.12 times |
| 08 Wed | 127.01 | 127.90 | 125.81 to 127.91 | 1.14 times |
| 07 Tue | 128.25 | 131.21 | 128.10 to 131.21 | 0.96 times |
| 06 Mon | 128.02 | 127.70 | 126.64 to 128.10 | 0.63 times |
Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.15 | 17.00 | 0.02 |
| 09 Thu October 2025 | 0.15 | 17.00 | 0.02 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.30 | 12.90 | 0.03 |
| 09 Thu October 2025 | 0.35 | 15.05 | 0.02 |
| 08 Wed October 2025 | 0.30 | 15.05 | 0.02 |
| 07 Tue October 2025 | 0.50 | 13.35 | 0.02 |
| 06 Mon October 2025 | 0.60 | 14.10 | 0.02 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.60 | 9.15 | 0.07 |
| 09 Thu October 2025 | 0.60 | 11.10 | 0.02 |
| 08 Wed October 2025 | 0.55 | 11.10 | 0.03 |
| 07 Tue October 2025 | 0.95 | 11.10 | 0.03 |
| 06 Mon October 2025 | 0.85 | 11.10 | 0.1 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.75 | 8.30 | 0.03 |
| 09 Thu October 2025 | 0.80 | 10.50 | 0.03 |
| 08 Wed October 2025 | 0.75 | 10.50 | 0.03 |
| 07 Tue October 2025 | 1.05 | 9.00 | 0.04 |
| 06 Mon October 2025 | 1.10 | 9.35 | 0.03 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.90 | 7.50 | 0.1 |
| 09 Thu October 2025 | 1.00 | 8.35 | 0.16 |
| 08 Wed October 2025 | 0.80 | 9.55 | 0.15 |
| 07 Tue October 2025 | 1.30 | 7.65 | 0.14 |
| 06 Mon October 2025 | 1.05 | 8.65 | 0.33 |
BankIndia BANKINDIA Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.10 | 6.70 | 0.21 |
| 09 Thu October 2025 | 1.10 | 7.50 | 0.06 |
| 08 Wed October 2025 | 0.95 | 8.70 | 0.09 |
| 07 Tue October 2025 | 1.45 | 7.30 | 0.3 |
| 06 Mon October 2025 | 1.55 | 8.00 | 0.36 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.20 | 6.35 | 0.2 |
| 09 Thu October 2025 | 1.25 | 7.10 | 0.2 |
| 08 Wed October 2025 | 1.05 | 8.30 | 0.19 |
| 07 Tue October 2025 | 1.60 | 6.70 | 0.13 |
| 06 Mon October 2025 | 1.70 | 7.45 | 0.04 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.30 | 5.95 | 0.43 |
| 09 Thu October 2025 | 1.35 | 6.75 | 0.45 |
| 08 Wed October 2025 | 1.10 | 7.55 | 0.44 |
| 07 Tue October 2025 | 1.70 | 6.60 | 0.44 |
| 06 Mon October 2025 | 1.70 | 7.20 | 0.36 |
BankIndia BANKINDIA Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.60 | 5.20 | 0.48 |
| 09 Thu October 2025 | 1.60 | 7.15 | 0.95 |
| 08 Wed October 2025 | 1.40 | 7.15 | 0.9 |
| 07 Tue October 2025 | 2.00 | 5.85 | 0.86 |
| 06 Mon October 2025 | 2.00 | 6.45 | 1.45 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.90 | 4.45 | 0.21 |
| 09 Thu October 2025 | 1.90 | 5.30 | 0.19 |
| 08 Wed October 2025 | 1.60 | 6.10 | 0.19 |
| 07 Tue October 2025 | 2.30 | 5.25 | 0.18 |
| 06 Mon October 2025 | 2.35 | 5.40 | 0.28 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.30 | 3.80 | 0.31 |
| 09 Thu October 2025 | 2.20 | 4.70 | 0.36 |
| 08 Wed October 2025 | 1.80 | 5.60 | 0.4 |
| 07 Tue October 2025 | 2.65 | 4.65 | 0.33 |
| 06 Mon October 2025 | 2.65 | 5.00 | 0.47 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.70 | 3.30 | 0.14 |
| 09 Thu October 2025 | 2.65 | 4.00 | 0.16 |
| 08 Wed October 2025 | 2.25 | 4.90 | 0.15 |
| 07 Tue October 2025 | 3.10 | 4.10 | 0.16 |
| 06 Mon October 2025 | 3.05 | 4.40 | 0.71 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.95 | 3.00 | 0.31 |
| 09 Thu October 2025 | 2.80 | 3.70 | 0.29 |
| 08 Wed October 2025 | 2.50 | 4.55 | 0.25 |
| 07 Tue October 2025 | 3.35 | 3.75 | 0.28 |
| 06 Mon October 2025 | 3.40 | 4.05 | 0.15 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.20 | 2.80 | 0.37 |
| 09 Thu October 2025 | 3.05 | 3.45 | 0.14 |
| 08 Wed October 2025 | 2.60 | 4.25 | 0.16 |
| 07 Tue October 2025 | 3.55 | 3.50 | 0.16 |
| 06 Mon October 2025 | 3.55 | 3.85 | 0.16 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.75 | 2.35 | 0.49 |
| 09 Thu October 2025 | 3.55 | 2.95 | 0.32 |
| 08 Wed October 2025 | 3.00 | 3.50 | 0.37 |
| 07 Tue October 2025 | 4.05 | 3.00 | 0.47 |
| 06 Mon October 2025 | 4.10 | 3.25 | 0.7 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.40 | 1.95 | 0.8 |
| 09 Thu October 2025 | 4.10 | 2.50 | 0.75 |
| 08 Wed October 2025 | 3.55 | 3.10 | 0.66 |
| 07 Tue October 2025 | 4.60 | 2.60 | 0.72 |
| 06 Mon October 2025 | 4.60 | 2.80 | 0.64 |
BankIndia BANKINDIA Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5.00 | 1.60 | 1.08 |
| 09 Thu October 2025 | 4.75 | 2.10 | 0.93 |
| 08 Wed October 2025 | 4.10 | 2.70 | 0.89 |
| 07 Tue October 2025 | 5.30 | 2.25 | 0.87 |
| 06 Mon October 2025 | 5.15 | 2.50 | 0.63 |
BankIndia BANKINDIA Option strike: 123.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5.75 | 1.30 | 1.76 |
| 09 Thu October 2025 | 5.30 | 1.70 | 1.82 |
| 08 Wed October 2025 | 4.80 | 2.25 | 1.78 |
| 07 Tue October 2025 | 5.85 | 1.80 | 1.59 |
| 06 Mon October 2025 | 5.65 | 2.15 | 1.48 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.10 | 1.20 | 1.71 |
| 09 Thu October 2025 | 5.95 | 1.55 | 1.69 |
| 08 Wed October 2025 | 5.05 | 2.10 | 1.64 |
| 07 Tue October 2025 | 6.20 | 1.70 | 1.77 |
| 06 Mon October 2025 | 6.30 | 1.95 | 1.42 |
BankIndia BANKINDIA Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.50 | 1.00 | 2.5 |
| 09 Thu October 2025 | 5.75 | 1.40 | 2.41 |
| 08 Wed October 2025 | 5.10 | 1.80 | 2.76 |
| 07 Tue October 2025 | 6.60 | 1.55 | 4.31 |
| 06 Mon October 2025 | 6.35 | 1.85 | 3.67 |
BankIndia BANKINDIA Option strike: 121.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.20 | 0.90 | 5.57 |
| 09 Thu October 2025 | 6.80 | 1.20 | 5.6 |
| 08 Wed October 2025 | 5.65 | 1.50 | 7.4 |
| 07 Tue October 2025 | 8.05 | 1.35 | 6 |
| 06 Mon October 2025 | 7.20 | 1.55 | 2.57 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8.15 | 0.70 | 1.28 |
| 09 Thu October 2025 | 7.55 | 1.05 | 1.06 |
| 08 Wed October 2025 | 6.80 | 1.30 | 0.97 |
| 07 Tue October 2025 | 8.15 | 1.15 | 1.02 |
| 06 Mon October 2025 | 8.05 | 1.30 | 0.8 |
BankIndia BANKINDIA Option strike: 119.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.25 | 0.65 | 2.86 |
| 09 Thu October 2025 | 7.25 | 0.80 | 2.86 |
| 08 Wed October 2025 | 7.25 | 1.05 | 3 |
| 07 Tue October 2025 | 8.85 | 0.90 | 9 |
| 06 Mon October 2025 | 8.85 | 1.10 | 5 |
BankIndia BANKINDIA Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 9.90 | 0.50 | 11.4 |
| 09 Thu October 2025 | 9.90 | 0.70 | 6.4 |
| 08 Wed October 2025 | 9.90 | 0.85 | 6 |
| 07 Tue October 2025 | 9.90 | 0.75 | 4 |
| 06 Mon October 2025 | 8.05 | 1.15 | 3.67 |
BankIndia BANKINDIA Option strike: 117.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10.35 | 0.45 | 1.56 |
| 09 Thu October 2025 | 10.60 | 0.55 | 1.84 |
| 08 Wed October 2025 | 10.60 | 0.80 | 1.61 |
| 07 Tue October 2025 | 10.60 | 0.75 | 1.63 |
| 06 Mon October 2025 | 10.15 | 1.00 | 1.66 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 12.65 | 0.30 | 2.85 |
| 09 Thu October 2025 | 11.70 | 0.40 | 2.62 |
| 08 Wed October 2025 | 11.60 | 0.50 | 2.72 |
| 07 Tue October 2025 | 12.50 | 0.45 | 2.64 |
| 06 Mon October 2025 | 12.35 | 0.60 | 2.72 |
BankIndia BANKINDIA Option strike: 112.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 14.30 | 0.20 | 8.33 |
| 09 Thu October 2025 | 14.30 | 0.40 | 8.78 |
| 08 Wed October 2025 | 13.10 | 0.40 | 13.17 |
| 07 Tue October 2025 | 15.35 | 0.30 | 11.29 |
| 06 Mon October 2025 | 14.20 | 0.45 | 14.33 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 17.80 | 0.15 | 2.97 |
| 09 Thu October 2025 | 17.20 | 0.20 | 2.76 |
| 08 Wed October 2025 | 17.80 | 0.30 | 2.85 |
| 07 Tue October 2025 | 17.80 | 0.20 | 2.89 |
| 06 Mon October 2025 | 17.20 | 0.35 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.