Warning: Undefined array key "107.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "105.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "100.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "95.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 132.1 and 135

Daily Target 1131.5
Daily Target 2132.7
Daily Target 3134.4
Daily Target 4135.6
Daily Target 5137.3

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 24 October 2025 133.90 (-1.2%) 135.01 133.20 - 136.10 0.6926 times
Thu 23 October 2025 135.53 (4.05%) 131.00 130.78 - 136.60 2.7504 times
Wed 22 October 2025 130.26 (0.38%) 130.55 130.00 - 131.49 0.3226 times
Mon 20 October 2025 129.77 (5.41%) 124.51 123.90 - 130.45 2.3335 times
Fri 17 October 2025 123.11 (-1.84%) 125.42 122.20 - 126.50 0.8213 times
Thu 16 October 2025 125.42 (-0.73%) 126.97 125.01 - 127.31 0.4228 times
Wed 15 October 2025 126.34 (1.64%) 124.55 124.36 - 127.00 0.5579 times
Tue 14 October 2025 124.30 (-2.02%) 126.99 123.72 - 127.24 0.5974 times
Mon 13 October 2025 126.86 (0.07%) 127.00 124.80 - 127.35 0.7521 times
Fri 10 October 2025 126.77 (0.78%) 126.00 125.55 - 127.66 0.7495 times
Thu 09 October 2025 125.79 (0.77%) 124.83 124.50 - 126.42 0.3954 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 128.9 and 141.6

Weekly Target 1118.77
Weekly Target 2126.33
Weekly Target 3131.46666666667
Weekly Target 4139.03
Weekly Target 5144.17

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 24 October 2025 133.90 (8.76%) 124.51 123.90 - 136.60 1.9597 times
Fri 17 October 2025 123.11 (-2.89%) 127.00 122.20 - 127.35 1.0127 times
Fri 10 October 2025 126.77 (0.99%) 125.95 123.70 - 129.45 1.2771 times
Fri 03 October 2025 125.53 (7.91%) 116.61 116.26 - 125.95 1.3236 times
Fri 26 September 2025 116.33 (-3.44%) 120.47 116.00 - 123.87 1.0101 times
Fri 19 September 2025 120.47 (2.67%) 117.50 117.00 - 121.25 1.0304 times
Fri 12 September 2025 117.34 (4.24%) 113.00 112.51 - 121.20 1.0424 times
Fri 05 September 2025 112.57 (2.07%) 110.76 110.68 - 114.80 0.3984 times
Fri 29 August 2025 110.29 (-4.48%) 115.46 109.85 - 116.16 0.4052 times
Fri 22 August 2025 115.46 (2.01%) 114.03 113.84 - 117.31 0.5405 times
Thu 14 August 2025 113.19 (2.31%) 110.64 110.55 - 114.63 0.4405 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 128.05 and 142.45

Monthly Target 1116.5
Monthly Target 2125.2
Monthly Target 3130.9
Monthly Target 4139.6
Monthly Target 5145.3

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 24 October 2025 133.90 (8.5%) 123.70 122.20 - 136.60 0.9136 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.7748 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.444 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 0.9592 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.3374 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3043 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.0664 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.8559 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.8525 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.4919 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.8568 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.23

Munafa value: 71 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.96 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 130.51
12 day DMA 127.74
20 day DMA 125.68
35 day DMA 122.14
50 day DMA 119.61
100 day DMA 118.23
150 day DMA 116.47
200 day DMA 112.42

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.52130.33127.73
12 day EMA128.49127.51126.05
20 day EMA126.3125.5124.44
35 day EMA123.09122.45121.68
50 day EMA120.07119.51118.86

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51128.82126.98
12 day SMA127.74127.1126.31
20 day SMA125.68125.03124.33
35 day SMA122.14121.56120.91
50 day SMA119.61119.19118.7
100 day SMA118.23118.15118.01
150 day SMA116.47116.21115.93
200 day SMA112.42112.27112.11

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 133.75 134.76 133.12 to 136.16 0.47 times
23 Thu 135.46 131.50 130.70 to 136.69 0.86 times
21 Tue 130.25 130.84 129.95 to 131.00 1.19 times
20 Mon 129.97 123.74 123.74 to 130.80 1.21 times
17 Fri 123.11 125.50 122.32 to 126.90 1.27 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 134.53 136.40 133.89 to 136.89 2.08 times
23 Thu 136.26 133.50 131.61 to 137.50 1.29 times
21 Tue 131.06 131.64 130.78 to 131.70 0.61 times
20 Mon 130.71 125.37 124.73 to 131.33 0.57 times
17 Fri 123.84 127.25 123.14 to 127.50 0.45 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 135.36 136.28 134.91 to 137.47 1.22 times
23 Thu 136.85 132.80 132.74 to 138.16 1.12 times
21 Tue 131.74 132.20 131.52 to 132.38 0.88 times
20 Mon 131.49 124.80 124.80 to 132.00 0.73 times
17 Fri 124.71 127.00 124.20 to 128.30 1.05 times

Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry

BankIndia BANKINDIA Option strike: 142.00

Date CE PE PCR
24 Fri October 2025 0.056.90 0.01
23 Thu October 2025 0.206.90 0.01

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
24 Fri October 2025 0.305.35 0.67
23 Thu October 2025 0.305.35 0.67

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
24 Fri October 2025 0.105.75 0.05
23 Thu October 2025 0.355.00 0.04
21 Tue October 2025 0.1517.05 0.05
20 Mon October 2025 0.2017.05 0.05

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
24 Fri October 2025 0.105.40 0.22
23 Thu October 2025 0.504.15 0.23

BankIndia BANKINDIA Option strike: 138.00

Date CE PE PCR
24 Fri October 2025 0.154.50 0.42
23 Thu October 2025 0.753.30 0.19
21 Tue October 2025 0.258.15 0.05
20 Mon October 2025 0.308.15 0.05

BankIndia BANKINDIA Option strike: 137.00

Date CE PE PCR
24 Fri October 2025 0.303.55 0.08
23 Thu October 2025 1.002.60 0.17
21 Tue October 2025 0.307.20 0.09
20 Mon October 2025 0.307.20 0.09

BankIndia BANKINDIA Option strike: 136.00

Date CE PE PCR
24 Fri October 2025 0.352.70 0.35
23 Thu October 2025 1.351.95 0.43
21 Tue October 2025 0.456.55 0.06
20 Mon October 2025 0.406.55 0.06

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
24 Fri October 2025 0.601.90 0.5
23 Thu October 2025 1.851.50 0.75
21 Tue October 2025 0.455.70 0.04
20 Mon October 2025 0.555.70 0.05

BankIndia BANKINDIA Option strike: 134.00

Date CE PE PCR
24 Fri October 2025 1.001.35 0.83
23 Thu October 2025 2.451.10 1.02
21 Tue October 2025 0.604.90 0.08
20 Mon October 2025 0.654.90 0.08

BankIndia BANKINDIA Option strike: 133.00

Date CE PE PCR
24 Fri October 2025 1.500.85 0.81
23 Thu October 2025 3.200.75 0.69
21 Tue October 2025 0.853.85 0.11
20 Mon October 2025 0.903.85 0.11

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
24 Fri October 2025 1.900.55 1.52
23 Thu October 2025 3.550.70 2.17
21 Tue October 2025 1.003.50 0.23
20 Mon October 2025 1.053.50 0.22

BankIndia BANKINDIA Option strike: 132.00

Date CE PE PCR
24 Fri October 2025 2.200.50 1.56
23 Thu October 2025 4.000.60 1.42
21 Tue October 2025 1.203.10 0.28
20 Mon October 2025 1.203.20 0.2

BankIndia BANKINDIA Option strike: 131.00

Date CE PE PCR
24 Fri October 2025 3.000.35 0.63
23 Thu October 2025 4.800.45 1.19
21 Tue October 2025 1.552.35 0.36
20 Mon October 2025 1.552.55 0.41

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
24 Fri October 2025 3.950.20 1.09
23 Thu October 2025 5.750.35 1.24
21 Tue October 2025 2.001.85 0.42
20 Mon October 2025 2.002.00 0.39

BankIndia BANKINDIA Option strike: 129.00

Date CE PE PCR
24 Fri October 2025 4.900.15 1.07
23 Thu October 2025 6.750.25 1.37
21 Tue October 2025 2.451.25 0.9
20 Mon October 2025 2.551.55 0.65

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
24 Fri October 2025 7.000.10 0.87
23 Thu October 2025 7.600.25 1.14
21 Tue October 2025 3.201.05 0.9
20 Mon October 2025 3.201.20 0.88

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
24 Fri October 2025 6.350.15 1.11
23 Thu October 2025 8.100.20 0.8
21 Tue October 2025 3.450.85 0.67
20 Mon October 2025 3.501.00 0.63

BankIndia BANKINDIA Option strike: 127.00

Date CE PE PCR
24 Fri October 2025 6.650.10 0.66
23 Thu October 2025 8.450.20 1.02
21 Tue October 2025 3.850.95 0.94
20 Mon October 2025 3.850.95 0.81

BankIndia BANKINDIA Option strike: 126.00

Date CE PE PCR
24 Fri October 2025 7.600.05 2.61
23 Thu October 2025 9.650.15 2.63
21 Tue October 2025 4.700.55 1.85
20 Mon October 2025 4.600.70 1.02

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
24 Fri October 2025 8.600.10 1.77
23 Thu October 2025 10.700.15 1.88
21 Tue October 2025 5.650.40 1.43
20 Mon October 2025 5.500.55 1.44

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
24 Fri October 2025 11.800.10 0.82
23 Thu October 2025 11.800.25 0.92
21 Tue October 2025 6.450.30 1.34
20 Mon October 2025 6.450.40 1.33

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
24 Fri October 2025 11.550.10 0.47
23 Thu October 2025 9.800.10 0.43
21 Tue October 2025 7.050.25 0.73
20 Mon October 2025 7.150.35 0.73

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
24 Fri October 2025 13.450.10 0.96
23 Thu October 2025 13.450.10 0.96
21 Tue October 2025 8.150.20 0.91
20 Mon October 2025 8.150.30 0.94

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
24 Fri October 2025 14.250.05 3.93
23 Thu October 2025 14.250.10 4
21 Tue October 2025 8.000.30 3.56
20 Mon October 2025 8.000.30 3.56

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
24 Fri October 2025 13.000.05 2.17
23 Thu October 2025 13.000.10 2.17
21 Tue October 2025 9.000.25 2.42
20 Mon October 2025 9.000.25 2.42

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
24 Fri October 2025 14.000.05 2.26
23 Thu October 2025 15.650.10 2.4
21 Tue October 2025 10.300.15 2.05
20 Mon October 2025 10.100.20 1.7

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
24 Fri October 2025 10.050.05 3.89
23 Thu October 2025 10.050.10 3.89
21 Tue October 2025 10.050.10 9.67
20 Mon October 2025 10.050.15 9.78

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
24 Fri October 2025 6.250.05 6.75
23 Thu October 2025 6.250.05 6.75
21 Tue October 2025 6.250.05 8.63
20 Mon October 2025 6.250.10 8.75

BankIndia BANKINDIA Option strike: 117.50

Date CE PE PCR
24 Fri October 2025 18.500.05 5.25
23 Thu October 2025 18.500.05 3.6
21 Tue October 2025 12.750.10 1.8
20 Mon October 2025 11.650.10 1.72

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
24 Fri October 2025 6.750.10 4.67
23 Thu October 2025 6.750.10 4.67
21 Tue October 2025 6.750.10 6.33
20 Mon October 2025 6.750.10 6.33

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
24 Fri October 2025 21.050.05 1.99
23 Thu October 2025 21.050.05 1.99
21 Tue October 2025 14.500.10 2.03
20 Mon October 2025 14.500.10 2.04

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
24 Fri October 2025 10.050.45 1.33
23 Thu October 2025 10.050.45 1.33
21 Tue October 2025 10.050.45 1.33
20 Mon October 2025 10.050.45 1.33

BankIndia BANKINDIA Option strike: 112.50

Date CE PE PCR
24 Fri October 2025 15.000.05 6.11
23 Thu October 2025 15.000.05 6.11
21 Tue October 2025 15.000.05 9.56
20 Mon October 2025 15.000.05 9.56

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
24 Fri October 2025 23.450.05 2.96
23 Thu October 2025 25.300.05 2.84
21 Tue October 2025 19.300.05 2.07
20 Mon October 2025 19.300.05 2.07
Back to top | Use Dark Theme