Warning: Undefined array key "107.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "105.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "100.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "95.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 124.07 and 126.37

Daily Target 1123.61
Daily Target 2124.52
Daily Target 3125.91333333333
Daily Target 4126.82
Daily Target 5128.21

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 16 October 2025 125.42 (-0.73%) 126.97 125.01 - 127.31 0.5957 times
Wed 15 October 2025 126.34 (1.64%) 124.55 124.36 - 127.00 0.7861 times
Tue 14 October 2025 124.30 (-2.02%) 126.99 123.72 - 127.24 0.8418 times
Mon 13 October 2025 126.86 (0.07%) 127.00 124.80 - 127.35 1.0597 times
Fri 10 October 2025 126.77 (0.78%) 126.00 125.55 - 127.66 1.0561 times
Thu 09 October 2025 125.79 (0.77%) 124.83 124.50 - 126.42 0.5571 times
Wed 08 October 2025 124.83 (-1.12%) 126.65 123.70 - 126.69 0.9019 times
Tue 07 October 2025 126.24 (0.16%) 127.75 125.97 - 129.45 2.1698 times
Mon 06 October 2025 126.04 (0.41%) 125.95 124.03 - 126.45 0.9153 times
Fri 03 October 2025 125.53 (0.72%) 124.65 123.65 - 125.95 1.1164 times
Wed 01 October 2025 124.63 (0.99%) 123.70 122.33 - 125.70 1.7343 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 122.76 and 126.39

Weekly Target 1121.87
Weekly Target 2123.64
Weekly Target 3125.49666666667
Weekly Target 4127.27
Weekly Target 5129.13

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 16 October 2025 125.42 (-1.06%) 127.00 123.72 - 127.35 0.9112 times
Fri 10 October 2025 126.77 (0.99%) 125.95 123.70 - 129.45 1.5542 times
Fri 03 October 2025 125.53 (7.91%) 116.61 116.26 - 125.95 1.6109 times
Fri 26 September 2025 116.33 (-3.44%) 120.47 116.00 - 123.87 1.2293 times
Fri 19 September 2025 120.47 (2.67%) 117.50 117.00 - 121.25 1.254 times
Fri 12 September 2025 117.34 (4.24%) 113.00 112.51 - 121.20 1.2686 times
Fri 05 September 2025 112.57 (2.07%) 110.76 110.68 - 114.80 0.4848 times
Fri 29 August 2025 110.29 (-4.48%) 115.46 109.85 - 116.16 0.4931 times
Fri 22 August 2025 115.46 (2.01%) 114.03 113.84 - 117.31 0.6578 times
Thu 14 August 2025 113.19 (2.31%) 110.64 110.55 - 114.63 0.5361 times
Fri 08 August 2025 110.63 (1.23%) 109.79 109.20 - 112.58 0.9762 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 123.88 and 131

Monthly Target 1118.61
Monthly Target 2122.02
Monthly Target 3125.73333333333
Monthly Target 4129.14
Monthly Target 5132.85

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 16 October 2025 125.42 (1.63%) 123.70 122.33 - 129.45 0.5206 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.8083 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4632 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 1.0007 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.3953 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3607 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1125 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.8929 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.8894 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.5564 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.8938 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.91 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 125.94
12 day DMA 125.51
20 day DMA 123.17
35 day DMA 119.46
50 day DMA 117.72
100 day DMA 117.74
150 day DMA 115.26
200 day DMA 111.72

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65125.77125.48
12 day EMA124.72124.59124.27
20 day EMA123.2122.97122.61
35 day EMA120.71120.43120.08
50 day EMA118.04117.74117.39

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.94126.01125.71
12 day SMA125.51124.96124.13
20 day SMA123.17122.88122.44
35 day SMA119.46119.09118.76
50 day SMA117.72117.45117.11
100 day SMA117.74117.66117.56
150 day SMA115.26115.08114.89
200 day SMA111.72111.61111.49

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Thu 125.76 127.00 125.43 to 127.96 0.97 times
15 Wed 126.85 125.00 124.54 to 127.60 0.98 times
14 Tue 124.66 127.52 124.01 to 127.69 1.01 times
13 Mon 127.36 126.80 125.33 to 127.96 1.02 times
10 Fri 127.30 126.51 126.17 to 128.44 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Thu 126.44 127.72 126.25 to 128.42 1.32 times
15 Wed 127.52 125.64 125.64 to 128.34 1.14 times
14 Tue 125.36 128.00 124.75 to 128.08 0.93 times
13 Mon 128.06 128.06 126.39 to 128.62 0.86 times
10 Fri 128.07 127.04 126.99 to 129.19 0.74 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Thu 127.30 128.55 127.10 to 129.08 1.13 times
15 Wed 128.33 126.70 126.70 to 128.90 1 times
14 Tue 126.30 127.52 125.72 to 127.68 1.13 times
13 Mon 128.88 128.52 126.88 to 129.05 0.95 times
10 Fri 128.77 128.25 127.72 to 129.64 0.8 times

Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
16 Thu October 2025 0.1517.00 0.01
15 Wed October 2025 0.1517.00 0.01
14 Tue October 2025 0.1017.00 0.02
13 Mon October 2025 0.1517.00 0.02
10 Fri October 2025 0.1517.00 0.02

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
16 Thu October 2025 0.2514.20 0.05
15 Wed October 2025 0.3012.90 0.03
14 Tue October 2025 0.2512.90 0.03
13 Mon October 2025 0.3012.90 0.03
10 Fri October 2025 0.3012.90 0.03

BankIndia BANKINDIA Option strike: 136.00

Date CE PE PCR
16 Thu October 2025 0.5010.20 0.05
15 Wed October 2025 0.5511.65 0.01
14 Tue October 2025 0.5011.65 0.01
13 Mon October 2025 0.559.15 0.07
10 Fri October 2025 0.609.15 0.07

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
16 Thu October 2025 0.559.30 0.02
15 Wed October 2025 0.708.85 0.02
14 Tue October 2025 0.608.30 0.03
13 Mon October 2025 0.708.30 0.03
10 Fri October 2025 0.758.30 0.03

BankIndia BANKINDIA Option strike: 134.00

Date CE PE PCR
16 Thu October 2025 0.658.80 0.14
15 Wed October 2025 0.808.05 0.06
14 Tue October 2025 0.708.00 0.08
13 Mon October 2025 0.958.00 0.07
10 Fri October 2025 0.907.50 0.1

BankIndia BANKINDIA Option strike: 133.00

Date CE PE PCR
16 Thu October 2025 0.807.75 0.06
15 Wed October 2025 0.957.00 0.07
14 Tue October 2025 0.758.95 0.21
13 Mon October 2025 0.907.80 0.2
10 Fri October 2025 1.106.70 0.21

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
16 Thu October 2025 0.857.60 0.32
15 Wed October 2025 1.056.45 0.29
14 Tue October 2025 0.908.50 0.3
13 Mon October 2025 1.205.95 0.27
10 Fri October 2025 1.206.35 0.2

BankIndia BANKINDIA Option strike: 132.00

Date CE PE PCR
16 Thu October 2025 0.956.65 0.23
15 Wed October 2025 1.158.05 0.21
14 Tue October 2025 0.908.05 0.21
13 Mon October 2025 1.305.95 0.21
10 Fri October 2025 1.305.95 0.43

BankIndia BANKINDIA Option strike: 131.00

Date CE PE PCR
16 Thu October 2025 1.156.00 0.08
15 Wed October 2025 1.455.30 0.11
14 Tue October 2025 1.107.25 0.12
13 Mon October 2025 1.555.80 0.53
10 Fri October 2025 1.605.20 0.48

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
16 Thu October 2025 1.405.45 0.18
15 Wed October 2025 1.704.65 0.2
14 Tue October 2025 1.356.50 0.19
13 Mon October 2025 1.904.45 0.19
10 Fri October 2025 1.904.45 0.21

BankIndia BANKINDIA Option strike: 129.00

Date CE PE PCR
16 Thu October 2025 1.704.55 0.3
15 Wed October 2025 2.054.15 0.25
14 Tue October 2025 1.655.75 0.29
13 Mon October 2025 2.253.95 0.26
10 Fri October 2025 2.303.80 0.31

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
16 Thu October 2025 2.004.25 0.2
15 Wed October 2025 2.403.30 0.25
14 Tue October 2025 1.905.10 0.19
13 Mon October 2025 2.703.30 0.15
10 Fri October 2025 2.703.30 0.14

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
16 Thu October 2025 2.203.90 0.43
15 Wed October 2025 2.653.00 0.43
14 Tue October 2025 2.054.70 0.41
13 Mon October 2025 2.953.05 0.29
10 Fri October 2025 2.953.00 0.31

BankIndia BANKINDIA Option strike: 127.00

Date CE PE PCR
16 Thu October 2025 2.453.55 0.23
15 Wed October 2025 2.903.00 0.23
14 Tue October 2025 2.204.40 0.2
13 Mon October 2025 3.152.85 0.25
10 Fri October 2025 3.202.80 0.37

BankIndia BANKINDIA Option strike: 126.00

Date CE PE PCR
16 Thu October 2025 2.903.10 0.59
15 Wed October 2025 3.452.50 0.57
14 Tue October 2025 2.603.85 0.5
13 Mon October 2025 3.702.30 0.45
10 Fri October 2025 3.752.35 0.49

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
16 Thu October 2025 3.402.60 0.83
15 Wed October 2025 3.902.05 0.74
14 Tue October 2025 3.003.30 0.72
13 Mon October 2025 4.301.90 0.8
10 Fri October 2025 4.401.95 0.8

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
16 Thu October 2025 3.952.15 0.27
15 Wed October 2025 4.601.70 0.27
14 Tue October 2025 3.452.75 0.76
13 Mon October 2025 4.951.60 1.07
10 Fri October 2025 5.001.60 1.08

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
16 Thu October 2025 4.501.60 0.47
15 Wed October 2025 5.301.30 0.47
14 Tue October 2025 4.102.30 0.49
13 Mon October 2025 5.601.30 1.72
10 Fri October 2025 5.751.30 1.76

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
16 Thu October 2025 4.901.55 1.78
15 Wed October 2025 5.951.20 1.63
14 Tue October 2025 4.402.10 1.62
13 Mon October 2025 5.951.10 1.65
10 Fri October 2025 6.101.20 1.71

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
16 Thu October 2025 5.601.40 3.87
15 Wed October 2025 5.951.10 3.6
14 Tue October 2025 4.601.90 3.83
13 Mon October 2025 6.501.10 2.53
10 Fri October 2025 6.501.00 2.5

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
16 Thu October 2025 5.901.15 1.83
15 Wed October 2025 6.600.80 2.53
14 Tue October 2025 5.401.60 3.5
13 Mon October 2025 6.500.80 4.75
10 Fri October 2025 7.200.90 5.57

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
16 Thu October 2025 6.750.95 1.6
15 Wed October 2025 7.550.70 1.4
14 Tue October 2025 6.051.30 1.35
13 Mon October 2025 8.050.70 1.43
10 Fri October 2025 8.150.70 1.28

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
16 Thu October 2025 7.500.70 1.85
15 Wed October 2025 8.550.50 2.1
14 Tue October 2025 6.901.05 2.44
13 Mon October 2025 7.250.60 3.43
10 Fri October 2025 7.250.65 2.86

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
16 Thu October 2025 9.250.50 6.09
15 Wed October 2025 9.250.50 6.09
14 Tue October 2025 7.700.95 6
13 Mon October 2025 9.900.50 11.8
10 Fri October 2025 9.900.50 11.4

BankIndia BANKINDIA Option strike: 117.50

Date CE PE PCR
16 Thu October 2025 8.800.60 1.65
15 Wed October 2025 9.500.40 1.62
14 Tue October 2025 9.500.80 1.61
13 Mon October 2025 9.500.40 1.56
10 Fri October 2025 10.350.45 1.56

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
16 Thu October 2025 9.300.75 1
15 Wed October 2025 8.500.75 0.67
14 Tue October 2025 8.500.75 0.67

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
16 Thu October 2025 11.050.35 2.48
15 Wed October 2025 10.300.30 2.84
14 Tue October 2025 10.300.45 2.94
13 Mon October 2025 12.650.25 3.1
10 Fri October 2025 12.650.30 2.85

BankIndia BANKINDIA Option strike: 112.50

Date CE PE PCR
16 Thu October 2025 15.000.30 9
15 Wed October 2025 15.000.30 9
14 Tue October 2025 15.000.30 9
13 Mon October 2025 15.000.20 8.22
10 Fri October 2025 14.300.20 8.33

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
16 Thu October 2025 17.000.20 2.43
15 Wed October 2025 17.000.15 2.46
14 Tue October 2025 14.350.20 2.58
13 Mon October 2025 17.800.15 2.9
10 Fri October 2025 17.800.15 2.97
Back to top | Use Dark Theme