BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 116.62 and 118.02
| Daily Target 1 | 116.31 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 117.71 |
| Daily Target 4 | 118.32 |
| Daily Target 5 | 119.11 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 117.53 (-0.39%) | 118.08 | 117.10 - 118.50 | 0.6866 times | Mon 15 September 2025 | 117.99 (0.55%) | 117.50 | 117.00 - 118.94 | 0.795 times | Fri 12 September 2025 | 117.34 (-0.64%) | 118.85 | 116.50 - 119.35 | 0.9178 times | Thu 11 September 2025 | 118.10 (0.52%) | 117.55 | 117.30 - 121.20 | 2.8084 times | Wed 10 September 2025 | 117.49 (4.19%) | 113.04 | 112.90 - 117.81 | 1.9784 times | Tue 09 September 2025 | 112.77 (-0.38%) | 113.78 | 112.51 - 113.79 | 0.7029 times | Mon 08 September 2025 | 113.20 (0.56%) | 113.00 | 112.51 - 114.10 | 0.6207 times | Fri 05 September 2025 | 112.57 (0.38%) | 112.39 | 111.33 - 113.13 | 0.5211 times | Thu 04 September 2025 | 112.14 (-1.26%) | 114.08 | 112.01 - 114.80 | 0.5704 times | Wed 03 September 2025 | 113.57 (0.58%) | 113.00 | 112.89 - 113.77 | 0.3988 times | Tue 02 September 2025 | 112.92 (0.92%) | 112.30 | 111.42 - 113.88 | 0.7843 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 117.27 and 119.21
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 116.71 |
| Weekly Target 3 | 117.82333333333 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 119.76 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 117.53 (0.16%) | 117.50 | 117.00 - 118.94 | 0.3151 times | Fri 12 September 2025 | 117.34 (4.24%) | 113.00 | 112.51 - 121.20 | 1.4946 times | Fri 05 September 2025 | 112.57 (2.07%) | 110.76 | 110.68 - 114.80 | 0.5712 times | Fri 29 August 2025 | 110.29 (-4.48%) | 115.46 | 109.85 - 116.16 | 0.5809 times | Fri 22 August 2025 | 115.46 (2.01%) | 114.03 | 113.84 - 117.31 | 0.775 times | Thu 14 August 2025 | 113.19 (2.31%) | 110.64 | 110.55 - 114.63 | 0.6315 times | Fri 08 August 2025 | 110.63 (1.23%) | 109.79 | 109.20 - 112.58 | 1.1501 times | Fri 01 August 2025 | 109.29 (-3.4%) | 113.10 | 108.81 - 116.10 | 2.0589 times | Fri 25 July 2025 | 113.14 (-1.63%) | 115.00 | 112.25 - 116.35 | 1.1983 times | Fri 18 July 2025 | 115.02 (0.4%) | 114.26 | 113.84 - 118.47 | 1.2244 times | Fri 11 July 2025 | 114.56 (-2.76%) | 118.40 | 113.57 - 119.14 | 1.4903 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 114.11 and 124.63
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 111.74 |
| Monthly Target 3 | 116.47 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 126.99 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 117.53 (6.56%) | 110.76 | 110.68 - 121.20 | 0.3267 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4684 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.012 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4111 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3761 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1251 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9031 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8995 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5741 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.904 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.7026 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 114.79 |
| 20 day DMA | 114.48 |
| 35 day DMA | 113.52 |
| 50 day DMA | 114.03 |
| 100 day DMA | 115.93 |
| 150 day DMA | 112.03 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 116.78 | 116.17 |
| 12 day EMA | 115.6 | 115.25 | 114.75 |
| 20 day EMA | 114.9 | 114.62 | 114.27 |
| 35 day EMA | 114.72 | 114.55 | 114.35 |
| 50 day EMA | 114.79 | 114.68 | 114.55 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 116.74 | 115.78 |
| 12 day SMA | 114.79 | 114.19 | 113.55 |
| 20 day SMA | 114.48 | 114.35 | 114.11 |
| 35 day SMA | 113.52 | 113.39 | 113.3 |
| 50 day SMA | 114.03 | 114.03 | 114.04 |
| 100 day SMA | 115.93 | 115.94 | 115.94 |
| 150 day SMA | 112.03 | 111.96 | 111.89 |
| 200 day SMA | 110.47 | 110.43 | 110.37 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 117.84 | 119.45 | 116.86 to 119.89 | 1.01 times |
| 11 Thu | 118.65 | 118.00 | 117.80 to 121.87 | 0.99 times |
| 10 Wed | 118.16 | 113.55 | 113.23 to 118.40 | 0.99 times |
| 09 Tue | 113.32 | 114.58 | 112.94 to 114.58 | 1.01 times |
| 08 Mon | 113.73 | 113.50 | 113.11 to 114.67 | 1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 118.46 | 120.32 | 117.50 to 120.33 | 1.14 times |
| 11 Thu | 119.29 | 118.81 | 118.50 to 122.36 | 1.06 times |
| 10 Wed | 118.71 | 114.23 | 114.22 to 118.90 | 0.93 times |
| 09 Tue | 113.85 | 114.64 | 113.62 to 114.64 | 0.98 times |
| 08 Mon | 114.33 | 113.95 | 113.95 to 115.20 | 0.9 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 118.01 | 120.34 | 118.01 to 120.34 | 1.14 times |
| 11 Thu | 119.90 | 120.00 | 119.88 to 122.70 | 1.08 times |
| 10 Wed | 119.18 | 114.86 | 114.86 to 119.45 | 0.94 times |
| 09 Tue | 114.46 | 114.50 | 114.20 to 114.69 | 0.97 times |
| 08 Mon | 115.26 | 115.41 | 115.13 to 115.60 | 0.87 times |
Option chain for Bank India BANKINDIA 30 Tue September 2025 expiry
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.10 | 16.45 | 0.32 |
| 11 Thu September 2025 | 0.20 | 16.45 | 0.39 |
| 10 Wed September 2025 | 0.10 | 17.15 | 0.46 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.30 | 12.40 | 0.03 |
| 11 Thu September 2025 | 0.40 | 11.65 | 0.05 |
| 10 Wed September 2025 | 0.30 | 12.05 | 0.15 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.40 | 10.80 | 0.03 |
| 11 Thu September 2025 | 0.65 | 9.35 | 0.03 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.65 | 8.45 | 0.09 |
| 11 Thu September 2025 | 0.90 | 7.25 | 0.08 |
| 10 Wed September 2025 | 0.70 | 7.50 | 0.12 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.10 | 5.80 | 0.11 |
| 11 Thu September 2025 | 1.45 | 5.15 | 0.14 |
| 10 Wed September 2025 | 1.10 | 5.40 | 0.19 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.75 | 3.90 | 0.42 |
| 11 Thu September 2025 | 2.25 | 3.55 | 0.41 |
| 10 Wed September 2025 | 1.85 | 3.60 | 0.4 |
BankIndia BANKINDIA Option strike: 117.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2.85 | 2.40 | 0.76 |
| 11 Thu September 2025 | 3.45 | 2.25 | 0.86 |
| 10 Wed September 2025 | 2.95 | 2.30 | 0.39 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4.35 | 1.45 | 0.63 |
| 11 Thu September 2025 | 5.00 | 1.40 | 0.66 |
| 10 Wed September 2025 | 4.50 | 1.35 | 0.59 |
BankIndia BANKINDIA Option strike: 112.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 6.40 | 0.85 | 1.12 |
| 11 Thu September 2025 | 7.00 | 0.80 | 1.04 |
| 10 Wed September 2025 | 6.35 | 0.80 | 0.72 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 8.25 | 0.45 | 1.19 |
| 11 Thu September 2025 | 9.10 | 0.45 | 1.32 |
| 10 Wed September 2025 | 8.65 | 0.45 | 1.29 |
BankIndia BANKINDIA Option strike: 107.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 10.70 | 0.30 | 8.83 |
| 11 Thu September 2025 | 11.65 | 0.30 | 9 |
| 10 Wed September 2025 | 10.85 | 0.30 | 5.24 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 13.25 | 0.20 | 9.67 |
| 11 Thu September 2025 | 13.25 | 0.20 | 9.6 |
| 10 Wed September 2025 | 13.25 | 0.20 | 10.53 |
BankIndia BANKINDIA Option strike: 102.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 11.30 | 0.20 | 8.17 |
| 11 Thu September 2025 | 11.30 | 0.20 | 8.17 |
| 10 Wed September 2025 | 11.30 | 0.20 | 8.17 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 13.30 | 0.10 | 11.67 |
| 11 Thu September 2025 | 13.30 | 0.15 | 11.78 |
| 10 Wed September 2025 | 13.30 | 0.10 | 12.28 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 16.40 | 0.05 | 30.5 |
| 11 Thu September 2025 | 16.40 | 0.05 | 30.5 |
| 10 Wed September 2025 | 16.40 | 0.10 | 29.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.