Warning: Undefined array key "93.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "92.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "91.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "90.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "89.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "88.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 107.21 and 114.23

Daily Target 1101.53
Daily Target 2105.87
Daily Target 3108.54666666667
Daily Target 4112.89
Daily Target 5115.57

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 09 May 2025 110.22 (2.19%) 104.20 104.20 - 111.22 1.1694 times
Thu 08 May 2025 107.86 (-1.22%) 110.19 105.50 - 112.25 1.169 times
Wed 07 May 2025 109.19 (0.11%) 107.41 107.25 - 110.80 1.2884 times
Tue 06 May 2025 109.07 (-6.27%) 116.80 108.60 - 116.80 1.1573 times
Mon 05 May 2025 116.36 (0.85%) 115.90 114.71 - 116.72 0.4999 times
Fri 02 May 2025 115.38 (0.2%) 115.21 114.80 - 117.33 0.6209 times
Wed 30 April 2025 115.15 (-2.27%) 117.79 114.58 - 117.79 0.7417 times
Tue 29 April 2025 117.82 (-0.47%) 119.70 117.16 - 121.55 1.2137 times
Mon 28 April 2025 118.38 (2.68%) 115.29 115.29 - 119.20 0.9111 times
Fri 25 April 2025 115.29 (-2.77%) 118.57 113.70 - 118.57 1.2285 times
Thu 24 April 2025 118.57 (0.67%) 117.69 116.79 - 119.19 0.686 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 100.91 and 113.51

Weekly Target 197.81
Weekly Target 2104.01
Weekly Target 3110.40666666667
Weekly Target 4116.61
Weekly Target 5123.01

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 09 May 2025 110.22 (-4.47%) 115.90 104.20 - 116.80 1.0418 times
Fri 02 May 2025 115.38 (0.08%) 115.29 114.58 - 121.55 0.6876 times
Fri 25 April 2025 115.29 (-1.55%) 117.11 113.70 - 121.65 1.1997 times
Thu 17 April 2025 117.10 (8.27%) 109.26 108.85 - 117.80 0.8958 times
Fri 11 April 2025 108.16 (-2.99%) 103.99 103.00 - 110.00 0.7592 times
Fri 04 April 2025 111.49 (4.08%) 106.52 106.26 - 118.15 1.4818 times
Fri 28 March 2025 107.12 (1.21%) 106.40 104.07 - 109.19 1.1771 times
Fri 21 March 2025 105.84 (12.45%) 94.25 94.22 - 106.10 1.0816 times
Thu 13 March 2025 94.12 (-3.38%) 97.65 92.66 - 97.68 0.6146 times
Fri 07 March 2025 97.41 (2.36%) 95.90 92.70 - 100.25 1.0608 times
Fri 28 February 2025 95.16 (-6.26%) 101.20 94.78 - 101.80 0.6793 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 100.65 and 113.78

Monthly Target 197.45
Monthly Target 2103.84
Monthly Target 3110.58333333333
Monthly Target 4116.97
Monthly Target 5123.71

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 09 May 2025 110.22 (-4.28%) 115.21 104.20 - 117.33 0.312 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.3135 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 1.0543 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 1.0501 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.9002 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 1.1198 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.8203 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.7224 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.6756 times
Fri 30 August 2024 117.74 (-6.41%) 126.53 114.00 - 128.20 1.032 times
Wed 31 July 2024 125.80 (4.39%) 120.80 117.00 - 126.96 1.4463 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 112.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.98

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.

BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.96 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 110.54
12 day DMA 114.26
20 day DMA 113.89
35 day DMA 110.59
50 day DMA 106.59
100 day DMA 104.64
150 day DMA 105.71
200 day DMA 108.49

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.63110.83112.32
12 day EMA112.47112.88113.79
20 day EMA112.28112.5112.99
35 day EMA109.75109.72109.83
50 day EMA106.36106.2106.13

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.54111.57113.03
12 day SMA114.26114.97115.97
20 day SMA113.89113.67113.85
35 day SMA110.59110.13109.73
50 day SMA106.59106.38106.14
100 day SMA104.64104.67104.73
150 day SMA105.71105.72105.74
200 day SMA108.49108.54108.6

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Thu 108.07 110.49 106.90 to 112.38 1.03 times
07 Wed 109.64 109.10 107.50 to 111.35 1.04 times
06 Tue 109.31 116.81 108.82 to 116.94 0.99 times
05 Mon 116.87 116.78 115.14 to 117.15 0.97 times
02 Fri 115.77 116.46 115.24 to 117.95 0.97 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Thu 108.73 111.17 107.85 to 112.90 1.24 times
07 Wed 110.28 109.52 107.91 to 111.88 1.21 times
06 Tue 109.91 117.00 109.55 to 117.30 0.99 times
05 Mon 117.27 117.00 115.52 to 117.53 0.77 times
02 Fri 116.23 117.40 116.00 to 117.80 0.79 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Thu 109.50 110.94 109.50 to 112.75 1.47 times
07 Wed 111.22 109.37 109.00 to 112.21 1.22 times
06 Tue 110.79 114.50 110.50 to 114.50 1.03 times
05 Mon 117.00 0.00 0.00 to 0.00 0.64 times
02 Fri 117.00 117.90 117.00 to 117.90 0.64 times

Option chain for Bank India BANKINDIA 29 Thu May 2025 expiry

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
08 Thu May 2025 0.5018.40 0.02
07 Wed May 2025 0.5514.75 0.02
06 Tue May 2025 0.6014.75 0.02
05 Mon May 2025 1.4014.35 0.01

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
08 Thu May 2025 0.9015.15 0.11
07 Wed May 2025 1.1015.15 0.11
06 Tue May 2025 1.1510.55 0.06
05 Mon May 2025 2.8010.55 0.06

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
08 Thu May 2025 1.0014.65 0.07
07 Wed May 2025 1.1514.65 0.07
06 Tue May 2025 1.2511.90 0.05
05 Mon May 2025 3.0010.05 0.1

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
08 Thu May 2025 1.1014.10 0.16
07 Wed May 2025 1.308.50 0.15
06 Tue May 2025 1.408.50 0.15
05 Mon May 2025 3.358.50 0.21

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
08 Thu May 2025 1.2514.35 0.35
07 Wed May 2025 1.5013.00 0.36
06 Tue May 2025 1.6010.90 0.41
05 Mon May 2025 3.757.90 0.57

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
08 Thu May 2025 1.5013.10 0.26
07 Wed May 2025 1.7011.15 0.24
06 Tue May 2025 1.8012.25 0.26
05 Mon May 2025 4.107.20 0.26

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
08 Thu May 2025 1.7011.65 0.35
07 Wed May 2025 1.8511.65 0.35
06 Tue May 2025 2.0511.65 0.31
05 Mon May 2025 4.456.55 0.43

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
08 Thu May 2025 2.1011.45 0.37
07 Wed May 2025 2.1510.05 0.36
06 Tue May 2025 2.209.95 0.39
05 Mon May 2025 4.956.10 0.46

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
08 Thu May 2025 1.9010.85 0.39
07 Wed May 2025 2.359.60 0.45
06 Tue May 2025 2.5010.10 0.52
05 Mon May 2025 5.455.65 0.57

BankIndia BANKINDIA Option strike: 116.00

Date CE PE PCR
08 Thu May 2025 2.357.75 0.75
07 Wed May 2025 2.658.60 0.69
06 Tue May 2025 2.809.40 0.8
05 Mon May 2025 6.005.00 1.02

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
08 Thu May 2025 2.559.30 0.9
07 Wed May 2025 2.958.25 1.03
06 Tue May 2025 3.108.70 1.38
05 Mon May 2025 6.554.55 4.52

BankIndia BANKINDIA Option strike: 114.00

Date CE PE PCR
08 Thu May 2025 3.008.50 1.08
07 Wed May 2025 3.507.35 1.53
06 Tue May 2025 3.458.05 2.09
05 Mon May 2025 6.604.25 5

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
08 Thu May 2025 3.208.40 2.31
07 Wed May 2025 3.656.70 2.95
06 Tue May 2025 3.807.40 3.88
05 Mon May 2025 7.003.75 4.5

BankIndia BANKINDIA Option strike: 112.00

Date CE PE PCR
08 Thu May 2025 3.707.40 0.96
07 Wed May 2025 4.006.30 1.76
06 Tue May 2025 4.156.85 3.39
05 Mon May 2025 9.503.40 14.33

BankIndia BANKINDIA Option strike: 111.00

Date CE PE PCR
08 Thu May 2025 4.006.65 0.27
07 Wed May 2025 4.455.50 0.26
06 Tue May 2025 4.656.25 2.53
05 Mon May 2025 8.903.10 1.83

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
08 Thu May 2025 4.306.10 2.48
07 Wed May 2025 4.905.25 3.12
06 Tue May 2025 5.055.70 3.47
05 Mon May 2025 9.202.75 3.88

BankIndia BANKINDIA Option strike: 109.00

Date CE PE PCR
08 Thu May 2025 4.755.60 0.96
07 Wed May 2025 5.904.65 1.57
06 Tue May 2025 5.605.20 3.69
05 Mon May 2025 9.802.40 4

BankIndia BANKINDIA Option strike: 108.00

Date CE PE PCR
08 Thu May 2025 5.155.05 1.44
07 Wed May 2025 6.054.15 2.53

BankIndia BANKINDIA Option strike: 107.00

Date CE PE PCR
08 Thu May 2025 5.654.55 7.17

BankIndia BANKINDIA Option strike: 106.00

Date CE PE PCR
08 Thu May 2025 6.404.10 65

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
08 Thu May 2025 6.653.65 19.77
07 Wed May 2025 7.703.05 25.83
06 Tue May 2025 7.903.60 35.9
05 Mon May 2025 14.551.55 28.2

BankIndia BANKINDIA Option strike: 104.00

Date CE PE PCR
08 Thu May 2025 7.603.30 24

BankIndia BANKINDIA Option strike: 102.00

Date CE PE PCR
08 Thu May 2025 21.552.65 0.83
07 Wed May 2025 21.552.10 0.58
06 Tue May 2025 21.552.65 0.42

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
08 Thu May 2025 9.702.00 5.8
07 Wed May 2025 12.001.55 5.37
06 Tue May 2025 11.402.10 9
05 Mon May 2025 16.500.90 9.22
Back to top | Use Dark Theme