Warning: Undefined array key "114.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "109.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "109.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "108.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "107.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "103.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "99.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 114.07 and 115.95

Daily Target 1112.65
Daily Target 2113.6
Daily Target 3114.52666666667
Daily Target 4115.48
Daily Target 5116.41

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 11 July 2025 114.56 (0.12%) 114.19 113.57 - 115.45 0.722 times
Thu 10 July 2025 114.42 (-1.29%) 116.21 113.80 - 116.46 0.8097 times
Wed 09 July 2025 115.91 (-0.9%) 117.39 115.60 - 117.39 0.6522 times
Tue 08 July 2025 116.96 (-0.65%) 117.77 116.05 - 118.58 0.7057 times
Mon 07 July 2025 117.72 (-0.08%) 118.40 117.40 - 119.14 1.1075 times
Fri 04 July 2025 117.81 (-0.57%) 118.80 116.93 - 119.35 0.7785 times
Thu 03 July 2025 118.49 (-0.65%) 119.80 117.80 - 119.80 0.6976 times
Wed 02 July 2025 119.26 (-1.51%) 121.09 118.75 - 121.63 1.0474 times
Tue 01 July 2025 121.09 (2.13%) 119.12 117.57 - 121.50 1.9798 times
Mon 30 June 2025 118.56 (1.53%) 117.55 117.35 - 119.70 1.4995 times
Fri 27 June 2025 116.77 (-0.15%) 117.40 116.50 - 120.40 1.8428 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 111.28 and 116.85

Weekly Target 1110.19
Weekly Target 2112.37
Weekly Target 3115.75666666667
Weekly Target 4117.94
Weekly Target 5121.33

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 11 July 2025 114.56 (-2.76%) 118.40 113.57 - 119.14 0.6402 times
Fri 04 July 2025 117.81 (0.89%) 117.55 116.93 - 121.63 0.9615 times
Fri 27 June 2025 116.77 (3.17%) 112.00 112.00 - 120.40 0.8928 times
Fri 20 June 2025 113.18 (-6.61%) 121.69 111.56 - 122.89 1.122 times
Fri 13 June 2025 121.19 (-2.56%) 125.60 118.42 - 130.24 1.1894 times
Fri 06 June 2025 124.38 (2%) 122.78 121.82 - 127.46 0.9735 times
Fri 30 May 2025 121.94 (4.17%) 117.40 116.10 - 122.61 1.0167 times
Fri 23 May 2025 117.06 (2.39%) 115.09 114.57 - 119.80 1.013 times
Fri 16 May 2025 114.33 (3.73%) 115.03 108.82 - 115.80 1.442 times
Fri 09 May 2025 110.22 (-4.47%) 115.90 104.20 - 116.80 0.7487 times
Fri 02 May 2025 115.38 (0.08%) 115.29 114.58 - 121.55 0.4942 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 110.04 and 118.1

Monthly Target 1108.53
Monthly Target 2111.54
Monthly Target 3116.58666666667
Monthly Target 4119.6
Monthly Target 5124.65

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 11 July 2025 114.56 (-3.37%) 119.12 113.57 - 121.63 0.4324 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.4029 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3682 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1187 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.8978 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.8943 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.6183 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.9536 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.6986 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.6152 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.5754 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.37

Munafa value: 20 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.

BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 115.91
12 day DMA 117.38
20 day DMA 117.2
35 day DMA 119.6
50 day DMA 117.78
100 day DMA 111.61
150 day DMA 109.18
200 day DMA 108.74

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.67116.23117.14
12 day EMA116.81117.22117.73
20 day EMA117.48117.79118.14
35 day EMA117.3117.46117.64
50 day EMA117.48117.6117.73

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.91116.56117.38
12 day SMA117.38117.51117.58
20 day SMA117.2117.54117.95
35 day SMA119.6119.67119.73
50 day SMA117.78117.8117.82
100 day SMA111.61111.49111.36
150 day SMA109.18109.2109.23
200 day SMA108.74108.73108.71

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 114.61 115.00 113.46 to 115.94 1.02 times
10 Thu 114.87 116.00 114.11 to 116.78 1.02 times
09 Wed 116.21 117.89 116.02 to 117.89 1 times
08 Tue 117.57 118.22 116.48 to 118.98 0.98 times
07 Mon 118.27 119.42 118.09 to 119.61 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 115.31 115.17 114.35 to 116.45 1.21 times
10 Thu 115.49 116.97 114.80 to 117.26 1.07 times
09 Wed 116.85 117.98 116.67 to 117.98 0.97 times
08 Tue 118.17 119.20 117.29 to 119.30 0.9 times
07 Mon 118.95 119.56 118.78 to 120.20 0.84 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 115.78 116.91 114.98 to 116.91 1.15 times
10 Thu 116.21 117.83 115.64 to 117.89 1.24 times
09 Wed 117.44 118.00 117.44 to 118.18 0.99 times
08 Tue 118.89 119.92 118.00 to 119.92 0.86 times
07 Mon 119.79 120.50 119.79 to 120.82 0.77 times

Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
11 Fri July 2025 0.1024.00 0.01
10 Thu July 2025 0.1024.00 0.01

BankIndia BANKINDIA Option strike: 135.95

Date CE PE PCR
11 Fri July 2025 0.1518.80 0.04
10 Thu July 2025 0.2018.80 0.04
09 Wed July 2025 0.2018.80 0.04
08 Tue July 2025 0.3018.80 0.03
07 Mon July 2025 0.3518.80 0.03

BankIndia BANKINDIA Option strike: 131.95

Date CE PE PCR
11 Fri July 2025 0.4014.10 0.3
10 Thu July 2025 0.4014.10 0.3
09 Wed July 2025 0.4014.10 0.3
08 Tue July 2025 0.6014.10 0.27
07 Mon July 2025 0.6014.10 0.27

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
11 Fri July 2025 0.3512.35 0.01
10 Thu July 2025 0.4012.35 0.01
09 Wed July 2025 0.4512.35 0.01
08 Tue July 2025 0.6512.35 0.01
07 Mon July 2025 0.8012.35 0

BankIndia BANKINDIA Option strike: 125.95

Date CE PE PCR
11 Fri July 2025 0.608.70 0.17
10 Thu July 2025 0.708.70 0.17
09 Wed July 2025 0.758.70 0.17
08 Tue July 2025 1.108.70 0.16
07 Mon July 2025 1.358.70 0.16

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
11 Fri July 2025 0.6510.15 0.05
10 Thu July 2025 0.809.15 0.04
09 Wed July 2025 0.909.15 0.04
08 Tue July 2025 1.309.15 0.04
07 Mon July 2025 1.557.75 0.04

BankIndia BANKINDIA Option strike: 124.95

Date CE PE PCR
11 Fri July 2025 0.708.50 0.3
10 Thu July 2025 0.708.50 0.3
09 Wed July 2025 1.708.50 0.29
08 Tue July 2025 1.708.50 0.29
07 Mon July 2025 1.707.85 0.17

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
11 Fri July 2025 0.658.60 0.21
10 Thu July 2025 0.858.60 0.23
09 Wed July 2025 1.058.60 0.25
08 Tue July 2025 1.457.65 0.25
07 Mon July 2025 1.806.80 0.3

BankIndia BANKINDIA Option strike: 123.95

Date CE PE PCR
11 Fri July 2025 0.959.50 0.38
10 Thu July 2025 0.957.75 0.31
09 Wed July 2025 1.457.75 0.31
08 Tue July 2025 1.457.75 0.31
07 Mon July 2025 1.906.45 0.25

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
11 Fri July 2025 0.809.20 0.2
10 Thu July 2025 1.007.45 0.2
09 Wed July 2025 1.307.45 0.23
08 Tue July 2025 1.707.40 0.28
07 Mon July 2025 2.106.85 0.34

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
11 Fri July 2025 0.857.50 0.26
10 Thu July 2025 1.057.50 0.24
09 Wed July 2025 1.307.50 0.27
08 Tue July 2025 1.756.75 0.18
07 Mon July 2025 2.206.70 0.23

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
11 Fri July 2025 0.958.20 0.18
10 Thu July 2025 1.208.20 0.19
09 Wed July 2025 1.457.15 0.22
08 Tue July 2025 1.856.65 0.24
07 Mon July 2025 2.356.05 0.26

BankIndia BANKINDIA Option strike: 121.95

Date CE PE PCR
11 Fri July 2025 1.107.95 0.58
10 Thu July 2025 1.108.10 0.51
09 Wed July 2025 1.456.30 0.52
08 Tue July 2025 1.856.30 0.51
07 Mon July 2025 2.355.90 0.44

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
11 Fri July 2025 1.157.45 0.53
10 Thu July 2025 1.307.35 0.53
09 Wed July 2025 1.706.45 0.48
08 Tue July 2025 2.255.65 0.48
07 Mon July 2025 2.754.95 0.51

BankIndia BANKINDIA Option strike: 120.95

Date CE PE PCR
11 Fri July 2025 1.257.30 0.22
10 Thu July 2025 1.307.30 0.25
09 Wed July 2025 1.756.30 0.24
08 Tue July 2025 2.155.60 0.24
07 Mon July 2025 2.805.20 0.24

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
11 Fri July 2025 1.356.70 0.25
10 Thu July 2025 1.606.70 0.28
09 Wed July 2025 2.005.75 0.32
08 Tue July 2025 2.605.00 0.33
07 Mon July 2025 3.104.70 0.45

BankIndia BANKINDIA Option strike: 119.95

Date CE PE PCR
11 Fri July 2025 1.406.45 0.44
10 Thu July 2025 1.605.70 0.46
09 Wed July 2025 2.005.70 0.45
08 Tue July 2025 2.605.20 0.52
07 Mon July 2025 3.104.45 0.53

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
11 Fri July 2025 1.705.85 0.45
10 Thu July 2025 1.855.85 0.52
09 Wed July 2025 2.355.10 0.55
08 Tue July 2025 3.004.45 0.52
07 Mon July 2025 3.504.15 0.56

BankIndia BANKINDIA Option strike: 118.95

Date CE PE PCR
11 Fri July 2025 1.705.95 0.48
10 Thu July 2025 1.806.35 0.44
09 Wed July 2025 2.354.70 0.44
08 Tue July 2025 3.004.60 0.42
07 Mon July 2025 3.554.10 0.4

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
11 Fri July 2025 2.005.20 0.45
10 Thu July 2025 2.205.15 0.44
09 Wed July 2025 2.704.40 0.41
08 Tue July 2025 3.453.80 0.46
07 Mon July 2025 4.003.65 0.45

BankIndia BANKINDIA Option strike: 117.95

Date CE PE PCR
11 Fri July 2025 2.105.30 0.47
10 Thu July 2025 1.905.15 0.48
09 Wed July 2025 2.754.35 0.53
08 Tue July 2025 3.503.75 0.56
07 Mon July 2025 4.003.65 0.41

BankIndia BANKINDIA Option strike: 117.50

Date CE PE PCR
11 Fri July 2025 2.054.90 1.03
10 Thu July 2025 2.354.85 1.08
09 Wed July 2025 2.954.10 1.19
08 Tue July 2025 3.703.60 1.89
07 Mon July 2025 4.203.40 2.25

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
11 Fri July 2025 2.304.65 0.27
10 Thu July 2025 2.554.60 0.34
09 Wed July 2025 3.153.80 0.46
08 Tue July 2025 3.953.40 0.86
07 Mon July 2025 4.503.15 0.82

BankIndia BANKINDIA Option strike: 116.95

Date CE PE PCR
11 Fri July 2025 2.454.55 0.28
10 Thu July 2025 2.554.50 0.26
09 Wed July 2025 3.203.65 0.26
08 Tue July 2025 3.853.30 0.32
07 Mon July 2025 4.453.10 0.31

BankIndia BANKINDIA Option strike: 116.00

Date CE PE PCR
11 Fri July 2025 2.653.90 0.65
10 Thu July 2025 2.903.95 0.68
09 Wed July 2025 3.603.35 0.96
08 Tue July 2025 4.452.85 1.23
07 Mon July 2025 5.052.70 1.38

BankIndia BANKINDIA Option strike: 115.95

Date CE PE PCR
11 Fri July 2025 2.754.05 0.89
10 Thu July 2025 2.953.95 0.87
09 Wed July 2025 3.653.35 0.93
08 Tue July 2025 4.502.85 1.01
07 Mon July 2025 5.052.65 1

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
11 Fri July 2025 3.103.45 1.72
10 Thu July 2025 3.303.40 1.68
09 Wed July 2025 4.152.85 2.61
08 Tue July 2025 5.052.45 4.32
07 Mon July 2025 5.702.30 3.96

BankIndia BANKINDIA Option strike: 113.95

Date CE PE PCR
11 Fri July 2025 3.602.95 2.85
10 Thu July 2025 3.902.90 2.45
09 Wed July 2025 4.752.45 5.2
08 Tue July 2025 5.452.05 6.71
07 Mon July 2025 8.052.00 11

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
11 Fri July 2025 4.102.60 3.57
10 Thu July 2025 4.402.45 4.55
09 Wed July 2025 5.352.10 8.75
08 Tue July 2025 6.301.75 5.5
07 Mon July 2025 9.001.65 5

BankIndia BANKINDIA Option strike: 112.95

Date CE PE PCR
11 Fri July 2025 4.002.55 1.57
10 Thu July 2025 4.452.40 2.77
09 Wed July 2025 5.602.00 3.33
08 Tue July 2025 6.401.90 3.1
07 Mon July 2025 7.451.80 2.7

BankIndia BANKINDIA Option strike: 112.00

Date CE PE PCR
11 Fri July 2025 4.702.10 9
10 Thu July 2025 5.002.05 12.6
09 Wed July 2025 9.101.75 21
08 Tue July 2025 9.101.70 23
07 Mon July 2025 9.101.35 24

BankIndia BANKINDIA Option strike: 111.95

Date CE PE PCR
11 Fri July 2025 4.602.10 1
10 Thu July 2025 5.052.05 0.56
09 Wed July 2025 8.001.50 0.38
08 Tue July 2025 8.001.50 0.38
07 Mon July 2025 8.001.50 0.38

BankIndia BANKINDIA Option strike: 111.00

Date CE PE PCR
11 Fri July 2025 5.301.80 10.67
10 Thu July 2025 5.251.70 7.5
09 Wed July 2025 9.251.15 12
08 Tue July 2025 9.251.15 12
07 Mon July 2025 9.251.15 12

BankIndia BANKINDIA Option strike: 110.95

Date CE PE PCR
11 Fri July 2025 5.651.85 3.38
10 Thu July 2025 5.551.75 3.04
09 Wed July 2025 6.751.25 3.37
08 Tue July 2025 7.901.25 3.3
07 Mon July 2025 9.151.20 3.47

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
11 Fri July 2025 6.351.50 1.47
10 Thu July 2025 6.401.50 1.95
09 Wed July 2025 7.501.20 2.2
08 Tue July 2025 8.701.05 2.27
07 Mon July 2025 9.551.00 4.26

BankIndia BANKINDIA Option strike: 105.95

Date CE PE PCR
11 Fri July 2025 15.250.75 42.67
10 Thu July 2025 15.250.70 41.67
09 Wed July 2025 15.250.55 41
08 Tue July 2025 15.250.55 41
07 Mon July 2025 15.250.50 40.67

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
11 Fri July 2025 9.800.60 3.7
10 Thu July 2025 10.550.60 4.25
09 Wed July 2025 14.250.50 7.08
08 Tue July 2025 14.250.45 6.92
07 Mon July 2025 14.250.45 6

BankIndia BANKINDIA Option strike: 101.95

Date CE PE PCR
11 Fri July 2025 14.900.35 12
10 Thu July 2025 14.900.35 12
09 Wed July 2025 14.900.35 12
08 Tue July 2025 14.900.40 11.5
07 Mon July 2025 14.900.40 11.5

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
11 Fri July 2025 19.050.25 29.29
10 Thu July 2025 19.050.25 28.71
09 Wed July 2025 19.050.20 28
08 Tue July 2025 19.050.15 28.14
07 Mon July 2025 19.050.20 27.86
Back to top | Use Dark Theme