BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 114.07 and 115.95
Daily Target 1 | 112.65 |
Daily Target 2 | 113.6 |
Daily Target 3 | 114.52666666667 |
Daily Target 4 | 115.48 |
Daily Target 5 | 116.41 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 114.56 (0.12%) | 114.19 | 113.57 - 115.45 | 0.722 times | Thu 10 July 2025 | 114.42 (-1.29%) | 116.21 | 113.80 - 116.46 | 0.8097 times | Wed 09 July 2025 | 115.91 (-0.9%) | 117.39 | 115.60 - 117.39 | 0.6522 times | Tue 08 July 2025 | 116.96 (-0.65%) | 117.77 | 116.05 - 118.58 | 0.7057 times | Mon 07 July 2025 | 117.72 (-0.08%) | 118.40 | 117.40 - 119.14 | 1.1075 times | Fri 04 July 2025 | 117.81 (-0.57%) | 118.80 | 116.93 - 119.35 | 0.7785 times | Thu 03 July 2025 | 118.49 (-0.65%) | 119.80 | 117.80 - 119.80 | 0.6976 times | Wed 02 July 2025 | 119.26 (-1.51%) | 121.09 | 118.75 - 121.63 | 1.0474 times | Tue 01 July 2025 | 121.09 (2.13%) | 119.12 | 117.57 - 121.50 | 1.9798 times | Mon 30 June 2025 | 118.56 (1.53%) | 117.55 | 117.35 - 119.70 | 1.4995 times | Fri 27 June 2025 | 116.77 (-0.15%) | 117.40 | 116.50 - 120.40 | 1.8428 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 111.28 and 116.85
Weekly Target 1 | 110.19 |
Weekly Target 2 | 112.37 |
Weekly Target 3 | 115.75666666667 |
Weekly Target 4 | 117.94 |
Weekly Target 5 | 121.33 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 114.56 (-2.76%) | 118.40 | 113.57 - 119.14 | 0.6402 times | Fri 04 July 2025 | 117.81 (0.89%) | 117.55 | 116.93 - 121.63 | 0.9615 times | Fri 27 June 2025 | 116.77 (3.17%) | 112.00 | 112.00 - 120.40 | 0.8928 times | Fri 20 June 2025 | 113.18 (-6.61%) | 121.69 | 111.56 - 122.89 | 1.122 times | Fri 13 June 2025 | 121.19 (-2.56%) | 125.60 | 118.42 - 130.24 | 1.1894 times | Fri 06 June 2025 | 124.38 (2%) | 122.78 | 121.82 - 127.46 | 0.9735 times | Fri 30 May 2025 | 121.94 (4.17%) | 117.40 | 116.10 - 122.61 | 1.0167 times | Fri 23 May 2025 | 117.06 (2.39%) | 115.09 | 114.57 - 119.80 | 1.013 times | Fri 16 May 2025 | 114.33 (3.73%) | 115.03 | 108.82 - 115.80 | 1.442 times | Fri 09 May 2025 | 110.22 (-4.47%) | 115.90 | 104.20 - 116.80 | 0.7487 times | Fri 02 May 2025 | 115.38 (0.08%) | 115.29 | 114.58 - 121.55 | 0.4942 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 110.04 and 118.1
Monthly Target 1 | 108.53 |
Monthly Target 2 | 111.54 |
Monthly Target 3 | 116.58666666667 |
Monthly Target 4 | 119.6 |
Monthly Target 5 | 124.65 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 114.56 (-3.37%) | 119.12 | 113.57 - 121.63 | 0.4324 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4029 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3682 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1187 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8978 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8943 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.6183 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.9536 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.6986 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.6152 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.5754 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.37
Munafa value: 20 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 115.91 |
12 day DMA | 117.38 |
20 day DMA | 117.2 |
35 day DMA | 119.6 |
50 day DMA | 117.78 |
100 day DMA | 111.61 |
150 day DMA | 109.18 |
200 day DMA | 108.74 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.67 | 116.23 | 117.14 |
12 day EMA | 116.81 | 117.22 | 117.73 |
20 day EMA | 117.48 | 117.79 | 118.14 |
35 day EMA | 117.3 | 117.46 | 117.64 |
50 day EMA | 117.48 | 117.6 | 117.73 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.91 | 116.56 | 117.38 |
12 day SMA | 117.38 | 117.51 | 117.58 |
20 day SMA | 117.2 | 117.54 | 117.95 |
35 day SMA | 119.6 | 119.67 | 119.73 |
50 day SMA | 117.78 | 117.8 | 117.82 |
100 day SMA | 111.61 | 111.49 | 111.36 |
150 day SMA | 109.18 | 109.2 | 109.23 |
200 day SMA | 108.74 | 108.73 | 108.71 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
11 Fri | 114.61 | 115.00 | 113.46 to 115.94 | 1.02 times |
10 Thu | 114.87 | 116.00 | 114.11 to 116.78 | 1.02 times |
09 Wed | 116.21 | 117.89 | 116.02 to 117.89 | 1 times |
08 Tue | 117.57 | 118.22 | 116.48 to 118.98 | 0.98 times |
07 Mon | 118.27 | 119.42 | 118.09 to 119.61 | 0.97 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
11 Fri | 115.31 | 115.17 | 114.35 to 116.45 | 1.21 times |
10 Thu | 115.49 | 116.97 | 114.80 to 117.26 | 1.07 times |
09 Wed | 116.85 | 117.98 | 116.67 to 117.98 | 0.97 times |
08 Tue | 118.17 | 119.20 | 117.29 to 119.30 | 0.9 times |
07 Mon | 118.95 | 119.56 | 118.78 to 120.20 | 0.84 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
11 Fri | 115.78 | 116.91 | 114.98 to 116.91 | 1.15 times |
10 Thu | 116.21 | 117.83 | 115.64 to 117.89 | 1.24 times |
09 Wed | 117.44 | 118.00 | 117.44 to 118.18 | 0.99 times |
08 Tue | 118.89 | 119.92 | 118.00 to 119.92 | 0.86 times |
07 Mon | 119.79 | 120.50 | 119.79 to 120.82 | 0.77 times |
Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry
BankIndia BANKINDIA Option strike: 140.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.10 | 24.00 | 0.01 |
10 Thu July 2025 | 0.10 | 24.00 | 0.01 |
BankIndia BANKINDIA Option strike: 135.95
Date | CE | PE | PCR |
11 Fri July 2025 | 0.15 | 18.80 | 0.04 |
10 Thu July 2025 | 0.20 | 18.80 | 0.04 |
09 Wed July 2025 | 0.20 | 18.80 | 0.04 |
08 Tue July 2025 | 0.30 | 18.80 | 0.03 |
07 Mon July 2025 | 0.35 | 18.80 | 0.03 |
BankIndia BANKINDIA Option strike: 131.95
Date | CE | PE | PCR |
11 Fri July 2025 | 0.40 | 14.10 | 0.3 |
10 Thu July 2025 | 0.40 | 14.10 | 0.3 |
09 Wed July 2025 | 0.40 | 14.10 | 0.3 |
08 Tue July 2025 | 0.60 | 14.10 | 0.27 |
07 Mon July 2025 | 0.60 | 14.10 | 0.27 |
BankIndia BANKINDIA Option strike: 130.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.35 | 12.35 | 0.01 |
10 Thu July 2025 | 0.40 | 12.35 | 0.01 |
09 Wed July 2025 | 0.45 | 12.35 | 0.01 |
08 Tue July 2025 | 0.65 | 12.35 | 0.01 |
07 Mon July 2025 | 0.80 | 12.35 | 0 |
BankIndia BANKINDIA Option strike: 125.95
Date | CE | PE | PCR |
11 Fri July 2025 | 0.60 | 8.70 | 0.17 |
10 Thu July 2025 | 0.70 | 8.70 | 0.17 |
09 Wed July 2025 | 0.75 | 8.70 | 0.17 |
08 Tue July 2025 | 1.10 | 8.70 | 0.16 |
07 Mon July 2025 | 1.35 | 8.70 | 0.16 |
BankIndia BANKINDIA Option strike: 125.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.65 | 10.15 | 0.05 |
10 Thu July 2025 | 0.80 | 9.15 | 0.04 |
09 Wed July 2025 | 0.90 | 9.15 | 0.04 |
08 Tue July 2025 | 1.30 | 9.15 | 0.04 |
07 Mon July 2025 | 1.55 | 7.75 | 0.04 |
BankIndia BANKINDIA Option strike: 124.95
Date | CE | PE | PCR |
11 Fri July 2025 | 0.70 | 8.50 | 0.3 |
10 Thu July 2025 | 0.70 | 8.50 | 0.3 |
09 Wed July 2025 | 1.70 | 8.50 | 0.29 |
08 Tue July 2025 | 1.70 | 8.50 | 0.29 |
07 Mon July 2025 | 1.70 | 7.85 | 0.17 |
BankIndia BANKINDIA Option strike: 124.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.65 | 8.60 | 0.21 |
10 Thu July 2025 | 0.85 | 8.60 | 0.23 |
09 Wed July 2025 | 1.05 | 8.60 | 0.25 |
08 Tue July 2025 | 1.45 | 7.65 | 0.25 |
07 Mon July 2025 | 1.80 | 6.80 | 0.3 |
BankIndia BANKINDIA Option strike: 123.95
Date | CE | PE | PCR |
11 Fri July 2025 | 0.95 | 9.50 | 0.38 |
10 Thu July 2025 | 0.95 | 7.75 | 0.31 |
09 Wed July 2025 | 1.45 | 7.75 | 0.31 |
08 Tue July 2025 | 1.45 | 7.75 | 0.31 |
07 Mon July 2025 | 1.90 | 6.45 | 0.25 |
BankIndia BANKINDIA Option strike: 123.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.80 | 9.20 | 0.2 |
10 Thu July 2025 | 1.00 | 7.45 | 0.2 |
09 Wed July 2025 | 1.30 | 7.45 | 0.23 |
08 Tue July 2025 | 1.70 | 7.40 | 0.28 |
07 Mon July 2025 | 2.10 | 6.85 | 0.34 |
BankIndia BANKINDIA Option strike: 122.50
Date | CE | PE | PCR |
11 Fri July 2025 | 0.85 | 7.50 | 0.26 |
10 Thu July 2025 | 1.05 | 7.50 | 0.24 |
09 Wed July 2025 | 1.30 | 7.50 | 0.27 |
08 Tue July 2025 | 1.75 | 6.75 | 0.18 |
07 Mon July 2025 | 2.20 | 6.70 | 0.23 |
BankIndia BANKINDIA Option strike: 122.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.95 | 8.20 | 0.18 |
10 Thu July 2025 | 1.20 | 8.20 | 0.19 |
09 Wed July 2025 | 1.45 | 7.15 | 0.22 |
08 Tue July 2025 | 1.85 | 6.65 | 0.24 |
07 Mon July 2025 | 2.35 | 6.05 | 0.26 |
BankIndia BANKINDIA Option strike: 121.95
Date | CE | PE | PCR |
11 Fri July 2025 | 1.10 | 7.95 | 0.58 |
10 Thu July 2025 | 1.10 | 8.10 | 0.51 |
09 Wed July 2025 | 1.45 | 6.30 | 0.52 |
08 Tue July 2025 | 1.85 | 6.30 | 0.51 |
07 Mon July 2025 | 2.35 | 5.90 | 0.44 |
BankIndia BANKINDIA Option strike: 121.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.15 | 7.45 | 0.53 |
10 Thu July 2025 | 1.30 | 7.35 | 0.53 |
09 Wed July 2025 | 1.70 | 6.45 | 0.48 |
08 Tue July 2025 | 2.25 | 5.65 | 0.48 |
07 Mon July 2025 | 2.75 | 4.95 | 0.51 |
BankIndia BANKINDIA Option strike: 120.95
Date | CE | PE | PCR |
11 Fri July 2025 | 1.25 | 7.30 | 0.22 |
10 Thu July 2025 | 1.30 | 7.30 | 0.25 |
09 Wed July 2025 | 1.75 | 6.30 | 0.24 |
08 Tue July 2025 | 2.15 | 5.60 | 0.24 |
07 Mon July 2025 | 2.80 | 5.20 | 0.24 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.35 | 6.70 | 0.25 |
10 Thu July 2025 | 1.60 | 6.70 | 0.28 |
09 Wed July 2025 | 2.00 | 5.75 | 0.32 |
08 Tue July 2025 | 2.60 | 5.00 | 0.33 |
07 Mon July 2025 | 3.10 | 4.70 | 0.45 |
BankIndia BANKINDIA Option strike: 119.95
Date | CE | PE | PCR |
11 Fri July 2025 | 1.40 | 6.45 | 0.44 |
10 Thu July 2025 | 1.60 | 5.70 | 0.46 |
09 Wed July 2025 | 2.00 | 5.70 | 0.45 |
08 Tue July 2025 | 2.60 | 5.20 | 0.52 |
07 Mon July 2025 | 3.10 | 4.45 | 0.53 |
BankIndia BANKINDIA Option strike: 119.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.70 | 5.85 | 0.45 |
10 Thu July 2025 | 1.85 | 5.85 | 0.52 |
09 Wed July 2025 | 2.35 | 5.10 | 0.55 |
08 Tue July 2025 | 3.00 | 4.45 | 0.52 |
07 Mon July 2025 | 3.50 | 4.15 | 0.56 |
BankIndia BANKINDIA Option strike: 118.95
Date | CE | PE | PCR |
11 Fri July 2025 | 1.70 | 5.95 | 0.48 |
10 Thu July 2025 | 1.80 | 6.35 | 0.44 |
09 Wed July 2025 | 2.35 | 4.70 | 0.44 |
08 Tue July 2025 | 3.00 | 4.60 | 0.42 |
07 Mon July 2025 | 3.55 | 4.10 | 0.4 |
BankIndia BANKINDIA Option strike: 118.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.00 | 5.20 | 0.45 |
10 Thu July 2025 | 2.20 | 5.15 | 0.44 |
09 Wed July 2025 | 2.70 | 4.40 | 0.41 |
08 Tue July 2025 | 3.45 | 3.80 | 0.46 |
07 Mon July 2025 | 4.00 | 3.65 | 0.45 |
BankIndia BANKINDIA Option strike: 117.95
Date | CE | PE | PCR |
11 Fri July 2025 | 2.10 | 5.30 | 0.47 |
10 Thu July 2025 | 1.90 | 5.15 | 0.48 |
09 Wed July 2025 | 2.75 | 4.35 | 0.53 |
08 Tue July 2025 | 3.50 | 3.75 | 0.56 |
07 Mon July 2025 | 4.00 | 3.65 | 0.41 |
BankIndia BANKINDIA Option strike: 117.50
Date | CE | PE | PCR |
11 Fri July 2025 | 2.05 | 4.90 | 1.03 |
10 Thu July 2025 | 2.35 | 4.85 | 1.08 |
09 Wed July 2025 | 2.95 | 4.10 | 1.19 |
08 Tue July 2025 | 3.70 | 3.60 | 1.89 |
07 Mon July 2025 | 4.20 | 3.40 | 2.25 |
BankIndia BANKINDIA Option strike: 117.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.30 | 4.65 | 0.27 |
10 Thu July 2025 | 2.55 | 4.60 | 0.34 |
09 Wed July 2025 | 3.15 | 3.80 | 0.46 |
08 Tue July 2025 | 3.95 | 3.40 | 0.86 |
07 Mon July 2025 | 4.50 | 3.15 | 0.82 |
BankIndia BANKINDIA Option strike: 116.95
Date | CE | PE | PCR |
11 Fri July 2025 | 2.45 | 4.55 | 0.28 |
10 Thu July 2025 | 2.55 | 4.50 | 0.26 |
09 Wed July 2025 | 3.20 | 3.65 | 0.26 |
08 Tue July 2025 | 3.85 | 3.30 | 0.32 |
07 Mon July 2025 | 4.45 | 3.10 | 0.31 |
BankIndia BANKINDIA Option strike: 116.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.65 | 3.90 | 0.65 |
10 Thu July 2025 | 2.90 | 3.95 | 0.68 |
09 Wed July 2025 | 3.60 | 3.35 | 0.96 |
08 Tue July 2025 | 4.45 | 2.85 | 1.23 |
07 Mon July 2025 | 5.05 | 2.70 | 1.38 |
BankIndia BANKINDIA Option strike: 115.95
Date | CE | PE | PCR |
11 Fri July 2025 | 2.75 | 4.05 | 0.89 |
10 Thu July 2025 | 2.95 | 3.95 | 0.87 |
09 Wed July 2025 | 3.65 | 3.35 | 0.93 |
08 Tue July 2025 | 4.50 | 2.85 | 1.01 |
07 Mon July 2025 | 5.05 | 2.65 | 1 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
11 Fri July 2025 | 3.10 | 3.45 | 1.72 |
10 Thu July 2025 | 3.30 | 3.40 | 1.68 |
09 Wed July 2025 | 4.15 | 2.85 | 2.61 |
08 Tue July 2025 | 5.05 | 2.45 | 4.32 |
07 Mon July 2025 | 5.70 | 2.30 | 3.96 |
BankIndia BANKINDIA Option strike: 113.95
Date | CE | PE | PCR |
11 Fri July 2025 | 3.60 | 2.95 | 2.85 |
10 Thu July 2025 | 3.90 | 2.90 | 2.45 |
09 Wed July 2025 | 4.75 | 2.45 | 5.2 |
08 Tue July 2025 | 5.45 | 2.05 | 6.71 |
07 Mon July 2025 | 8.05 | 2.00 | 11 |
BankIndia BANKINDIA Option strike: 113.00
Date | CE | PE | PCR |
11 Fri July 2025 | 4.10 | 2.60 | 3.57 |
10 Thu July 2025 | 4.40 | 2.45 | 4.55 |
09 Wed July 2025 | 5.35 | 2.10 | 8.75 |
08 Tue July 2025 | 6.30 | 1.75 | 5.5 |
07 Mon July 2025 | 9.00 | 1.65 | 5 |
BankIndia BANKINDIA Option strike: 112.95
Date | CE | PE | PCR |
11 Fri July 2025 | 4.00 | 2.55 | 1.57 |
10 Thu July 2025 | 4.45 | 2.40 | 2.77 |
09 Wed July 2025 | 5.60 | 2.00 | 3.33 |
08 Tue July 2025 | 6.40 | 1.90 | 3.1 |
07 Mon July 2025 | 7.45 | 1.80 | 2.7 |
BankIndia BANKINDIA Option strike: 112.00
Date | CE | PE | PCR |
11 Fri July 2025 | 4.70 | 2.10 | 9 |
10 Thu July 2025 | 5.00 | 2.05 | 12.6 |
09 Wed July 2025 | 9.10 | 1.75 | 21 |
08 Tue July 2025 | 9.10 | 1.70 | 23 |
07 Mon July 2025 | 9.10 | 1.35 | 24 |
BankIndia BANKINDIA Option strike: 111.95
Date | CE | PE | PCR |
11 Fri July 2025 | 4.60 | 2.10 | 1 |
10 Thu July 2025 | 5.05 | 2.05 | 0.56 |
09 Wed July 2025 | 8.00 | 1.50 | 0.38 |
08 Tue July 2025 | 8.00 | 1.50 | 0.38 |
07 Mon July 2025 | 8.00 | 1.50 | 0.38 |
BankIndia BANKINDIA Option strike: 111.00
Date | CE | PE | PCR |
11 Fri July 2025 | 5.30 | 1.80 | 10.67 |
10 Thu July 2025 | 5.25 | 1.70 | 7.5 |
09 Wed July 2025 | 9.25 | 1.15 | 12 |
08 Tue July 2025 | 9.25 | 1.15 | 12 |
07 Mon July 2025 | 9.25 | 1.15 | 12 |
BankIndia BANKINDIA Option strike: 110.95
Date | CE | PE | PCR |
11 Fri July 2025 | 5.65 | 1.85 | 3.38 |
10 Thu July 2025 | 5.55 | 1.75 | 3.04 |
09 Wed July 2025 | 6.75 | 1.25 | 3.37 |
08 Tue July 2025 | 7.90 | 1.25 | 3.3 |
07 Mon July 2025 | 9.15 | 1.20 | 3.47 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
11 Fri July 2025 | 6.35 | 1.50 | 1.47 |
10 Thu July 2025 | 6.40 | 1.50 | 1.95 |
09 Wed July 2025 | 7.50 | 1.20 | 2.2 |
08 Tue July 2025 | 8.70 | 1.05 | 2.27 |
07 Mon July 2025 | 9.55 | 1.00 | 4.26 |
BankIndia BANKINDIA Option strike: 105.95
Date | CE | PE | PCR |
11 Fri July 2025 | 15.25 | 0.75 | 42.67 |
10 Thu July 2025 | 15.25 | 0.70 | 41.67 |
09 Wed July 2025 | 15.25 | 0.55 | 41 |
08 Tue July 2025 | 15.25 | 0.55 | 41 |
07 Mon July 2025 | 15.25 | 0.50 | 40.67 |
BankIndia BANKINDIA Option strike: 105.00
Date | CE | PE | PCR |
11 Fri July 2025 | 9.80 | 0.60 | 3.7 |
10 Thu July 2025 | 10.55 | 0.60 | 4.25 |
09 Wed July 2025 | 14.25 | 0.50 | 7.08 |
08 Tue July 2025 | 14.25 | 0.45 | 6.92 |
07 Mon July 2025 | 14.25 | 0.45 | 6 |
BankIndia BANKINDIA Option strike: 101.95
Date | CE | PE | PCR |
11 Fri July 2025 | 14.90 | 0.35 | 12 |
10 Thu July 2025 | 14.90 | 0.35 | 12 |
09 Wed July 2025 | 14.90 | 0.35 | 12 |
08 Tue July 2025 | 14.90 | 0.40 | 11.5 |
07 Mon July 2025 | 14.90 | 0.40 | 11.5 |
BankIndia BANKINDIA Option strike: 100.00
Date | CE | PE | PCR |
11 Fri July 2025 | 19.05 | 0.25 | 29.29 |
10 Thu July 2025 | 19.05 | 0.25 | 28.71 |
09 Wed July 2025 | 19.05 | 0.20 | 28 |
08 Tue July 2025 | 19.05 | 0.15 | 28.14 |
07 Mon July 2025 | 19.05 | 0.20 | 27.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.