BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 124.07 and 126.37
Daily Target 1 | 123.61 |
Daily Target 2 | 124.52 |
Daily Target 3 | 125.91333333333 |
Daily Target 4 | 126.82 |
Daily Target 5 | 128.21 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 125.42 (-0.73%) | 126.97 | 125.01 - 127.31 | 0.5957 times | Wed 15 October 2025 | 126.34 (1.64%) | 124.55 | 124.36 - 127.00 | 0.7861 times | Tue 14 October 2025 | 124.30 (-2.02%) | 126.99 | 123.72 - 127.24 | 0.8418 times | Mon 13 October 2025 | 126.86 (0.07%) | 127.00 | 124.80 - 127.35 | 1.0597 times | Fri 10 October 2025 | 126.77 (0.78%) | 126.00 | 125.55 - 127.66 | 1.0561 times | Thu 09 October 2025 | 125.79 (0.77%) | 124.83 | 124.50 - 126.42 | 0.5571 times | Wed 08 October 2025 | 124.83 (-1.12%) | 126.65 | 123.70 - 126.69 | 0.9019 times | Tue 07 October 2025 | 126.24 (0.16%) | 127.75 | 125.97 - 129.45 | 2.1698 times | Mon 06 October 2025 | 126.04 (0.41%) | 125.95 | 124.03 - 126.45 | 0.9153 times | Fri 03 October 2025 | 125.53 (0.72%) | 124.65 | 123.65 - 125.95 | 1.1164 times | Wed 01 October 2025 | 124.63 (0.99%) | 123.70 | 122.33 - 125.70 | 1.7343 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 122.76 and 126.39
Weekly Target 1 | 121.87 |
Weekly Target 2 | 123.64 |
Weekly Target 3 | 125.49666666667 |
Weekly Target 4 | 127.27 |
Weekly Target 5 | 129.13 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 125.42 (-1.06%) | 127.00 | 123.72 - 127.35 | 0.9112 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 1.5542 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 1.6109 times | Fri 26 September 2025 | 116.33 (-3.44%) | 120.47 | 116.00 - 123.87 | 1.2293 times | Fri 19 September 2025 | 120.47 (2.67%) | 117.50 | 117.00 - 121.25 | 1.254 times | Fri 12 September 2025 | 117.34 (4.24%) | 113.00 | 112.51 - 121.20 | 1.2686 times | Fri 05 September 2025 | 112.57 (2.07%) | 110.76 | 110.68 - 114.80 | 0.4848 times | Fri 29 August 2025 | 110.29 (-4.48%) | 115.46 | 109.85 - 116.16 | 0.4931 times | Fri 22 August 2025 | 115.46 (2.01%) | 114.03 | 113.84 - 117.31 | 0.6578 times | Thu 14 August 2025 | 113.19 (2.31%) | 110.64 | 110.55 - 114.63 | 0.5361 times | Fri 08 August 2025 | 110.63 (1.23%) | 109.79 | 109.20 - 112.58 | 0.9762 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 123.88 and 131
Monthly Target 1 | 118.61 |
Monthly Target 2 | 122.02 |
Monthly Target 3 | 125.73333333333 |
Monthly Target 4 | 129.14 |
Monthly Target 5 | 132.85 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 125.42 (1.63%) | 123.70 | 122.33 - 129.45 | 0.5206 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8083 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4632 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0007 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3953 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3607 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1125 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8929 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8894 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5564 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.8938 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.91 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 125.94 |
12 day DMA | 125.51 |
20 day DMA | 123.17 |
35 day DMA | 119.46 |
50 day DMA | 117.72 |
100 day DMA | 117.74 |
150 day DMA | 115.26 |
200 day DMA | 111.72 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.65 | 125.77 | 125.48 |
12 day EMA | 124.72 | 124.59 | 124.27 |
20 day EMA | 123.2 | 122.97 | 122.61 |
35 day EMA | 120.71 | 120.43 | 120.08 |
50 day EMA | 118.04 | 117.74 | 117.39 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.94 | 126.01 | 125.71 |
12 day SMA | 125.51 | 124.96 | 124.13 |
20 day SMA | 123.17 | 122.88 | 122.44 |
35 day SMA | 119.46 | 119.09 | 118.76 |
50 day SMA | 117.72 | 117.45 | 117.11 |
100 day SMA | 117.74 | 117.66 | 117.56 |
150 day SMA | 115.26 | 115.08 | 114.89 |
200 day SMA | 111.72 | 111.61 | 111.49 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
16 Thu | 125.76 | 127.00 | 125.43 to 127.96 | 0.97 times |
15 Wed | 126.85 | 125.00 | 124.54 to 127.60 | 0.98 times |
14 Tue | 124.66 | 127.52 | 124.01 to 127.69 | 1.01 times |
13 Mon | 127.36 | 126.80 | 125.33 to 127.96 | 1.02 times |
10 Fri | 127.30 | 126.51 | 126.17 to 128.44 | 1.02 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
16 Thu | 126.44 | 127.72 | 126.25 to 128.42 | 1.32 times |
15 Wed | 127.52 | 125.64 | 125.64 to 128.34 | 1.14 times |
14 Tue | 125.36 | 128.00 | 124.75 to 128.08 | 0.93 times |
13 Mon | 128.06 | 128.06 | 126.39 to 128.62 | 0.86 times |
10 Fri | 128.07 | 127.04 | 126.99 to 129.19 | 0.74 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
16 Thu | 127.30 | 128.55 | 127.10 to 129.08 | 1.13 times |
15 Wed | 128.33 | 126.70 | 126.70 to 128.90 | 1 times |
14 Tue | 126.30 | 127.52 | 125.72 to 127.68 | 1.13 times |
13 Mon | 128.88 | 128.52 | 126.88 to 129.05 | 0.95 times |
10 Fri | 128.77 | 128.25 | 127.72 to 129.64 | 0.8 times |
Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry
BankIndia BANKINDIA Option strike: 144.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.15 | 17.00 | 0.01 |
15 Wed October 2025 | 0.15 | 17.00 | 0.01 |
14 Tue October 2025 | 0.10 | 17.00 | 0.02 |
13 Mon October 2025 | 0.15 | 17.00 | 0.02 |
10 Fri October 2025 | 0.15 | 17.00 | 0.02 |
BankIndia BANKINDIA Option strike: 140.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.25 | 14.20 | 0.05 |
15 Wed October 2025 | 0.30 | 12.90 | 0.03 |
14 Tue October 2025 | 0.25 | 12.90 | 0.03 |
13 Mon October 2025 | 0.30 | 12.90 | 0.03 |
10 Fri October 2025 | 0.30 | 12.90 | 0.03 |
BankIndia BANKINDIA Option strike: 136.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.50 | 10.20 | 0.05 |
15 Wed October 2025 | 0.55 | 11.65 | 0.01 |
14 Tue October 2025 | 0.50 | 11.65 | 0.01 |
13 Mon October 2025 | 0.55 | 9.15 | 0.07 |
10 Fri October 2025 | 0.60 | 9.15 | 0.07 |
BankIndia BANKINDIA Option strike: 135.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.55 | 9.30 | 0.02 |
15 Wed October 2025 | 0.70 | 8.85 | 0.02 |
14 Tue October 2025 | 0.60 | 8.30 | 0.03 |
13 Mon October 2025 | 0.70 | 8.30 | 0.03 |
10 Fri October 2025 | 0.75 | 8.30 | 0.03 |
BankIndia BANKINDIA Option strike: 134.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.65 | 8.80 | 0.14 |
15 Wed October 2025 | 0.80 | 8.05 | 0.06 |
14 Tue October 2025 | 0.70 | 8.00 | 0.08 |
13 Mon October 2025 | 0.95 | 8.00 | 0.07 |
10 Fri October 2025 | 0.90 | 7.50 | 0.1 |
BankIndia BANKINDIA Option strike: 133.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.80 | 7.75 | 0.06 |
15 Wed October 2025 | 0.95 | 7.00 | 0.07 |
14 Tue October 2025 | 0.75 | 8.95 | 0.21 |
13 Mon October 2025 | 0.90 | 7.80 | 0.2 |
10 Fri October 2025 | 1.10 | 6.70 | 0.21 |
BankIndia BANKINDIA Option strike: 132.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.85 | 7.60 | 0.32 |
15 Wed October 2025 | 1.05 | 6.45 | 0.29 |
14 Tue October 2025 | 0.90 | 8.50 | 0.3 |
13 Mon October 2025 | 1.20 | 5.95 | 0.27 |
10 Fri October 2025 | 1.20 | 6.35 | 0.2 |
BankIndia BANKINDIA Option strike: 132.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.95 | 6.65 | 0.23 |
15 Wed October 2025 | 1.15 | 8.05 | 0.21 |
14 Tue October 2025 | 0.90 | 8.05 | 0.21 |
13 Mon October 2025 | 1.30 | 5.95 | 0.21 |
10 Fri October 2025 | 1.30 | 5.95 | 0.43 |
BankIndia BANKINDIA Option strike: 131.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.15 | 6.00 | 0.08 |
15 Wed October 2025 | 1.45 | 5.30 | 0.11 |
14 Tue October 2025 | 1.10 | 7.25 | 0.12 |
13 Mon October 2025 | 1.55 | 5.80 | 0.53 |
10 Fri October 2025 | 1.60 | 5.20 | 0.48 |
BankIndia BANKINDIA Option strike: 130.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.40 | 5.45 | 0.18 |
15 Wed October 2025 | 1.70 | 4.65 | 0.2 |
14 Tue October 2025 | 1.35 | 6.50 | 0.19 |
13 Mon October 2025 | 1.90 | 4.45 | 0.19 |
10 Fri October 2025 | 1.90 | 4.45 | 0.21 |
BankIndia BANKINDIA Option strike: 129.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.70 | 4.55 | 0.3 |
15 Wed October 2025 | 2.05 | 4.15 | 0.25 |
14 Tue October 2025 | 1.65 | 5.75 | 0.29 |
13 Mon October 2025 | 2.25 | 3.95 | 0.26 |
10 Fri October 2025 | 2.30 | 3.80 | 0.31 |
BankIndia BANKINDIA Option strike: 128.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.00 | 4.25 | 0.2 |
15 Wed October 2025 | 2.40 | 3.30 | 0.25 |
14 Tue October 2025 | 1.90 | 5.10 | 0.19 |
13 Mon October 2025 | 2.70 | 3.30 | 0.15 |
10 Fri October 2025 | 2.70 | 3.30 | 0.14 |
BankIndia BANKINDIA Option strike: 127.50
Date | CE | PE | PCR |
16 Thu October 2025 | 2.20 | 3.90 | 0.43 |
15 Wed October 2025 | 2.65 | 3.00 | 0.43 |
14 Tue October 2025 | 2.05 | 4.70 | 0.41 |
13 Mon October 2025 | 2.95 | 3.05 | 0.29 |
10 Fri October 2025 | 2.95 | 3.00 | 0.31 |
BankIndia BANKINDIA Option strike: 127.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.45 | 3.55 | 0.23 |
15 Wed October 2025 | 2.90 | 3.00 | 0.23 |
14 Tue October 2025 | 2.20 | 4.40 | 0.2 |
13 Mon October 2025 | 3.15 | 2.85 | 0.25 |
10 Fri October 2025 | 3.20 | 2.80 | 0.37 |
BankIndia BANKINDIA Option strike: 126.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.90 | 3.10 | 0.59 |
15 Wed October 2025 | 3.45 | 2.50 | 0.57 |
14 Tue October 2025 | 2.60 | 3.85 | 0.5 |
13 Mon October 2025 | 3.70 | 2.30 | 0.45 |
10 Fri October 2025 | 3.75 | 2.35 | 0.49 |
BankIndia BANKINDIA Option strike: 125.00
Date | CE | PE | PCR |
16 Thu October 2025 | 3.40 | 2.60 | 0.83 |
15 Wed October 2025 | 3.90 | 2.05 | 0.74 |
14 Tue October 2025 | 3.00 | 3.30 | 0.72 |
13 Mon October 2025 | 4.30 | 1.90 | 0.8 |
10 Fri October 2025 | 4.40 | 1.95 | 0.8 |
BankIndia BANKINDIA Option strike: 124.00
Date | CE | PE | PCR |
16 Thu October 2025 | 3.95 | 2.15 | 0.27 |
15 Wed October 2025 | 4.60 | 1.70 | 0.27 |
14 Tue October 2025 | 3.45 | 2.75 | 0.76 |
13 Mon October 2025 | 4.95 | 1.60 | 1.07 |
10 Fri October 2025 | 5.00 | 1.60 | 1.08 |
BankIndia BANKINDIA Option strike: 123.00
Date | CE | PE | PCR |
16 Thu October 2025 | 4.50 | 1.60 | 0.47 |
15 Wed October 2025 | 5.30 | 1.30 | 0.47 |
14 Tue October 2025 | 4.10 | 2.30 | 0.49 |
13 Mon October 2025 | 5.60 | 1.30 | 1.72 |
10 Fri October 2025 | 5.75 | 1.30 | 1.76 |
BankIndia BANKINDIA Option strike: 122.50
Date | CE | PE | PCR |
16 Thu October 2025 | 4.90 | 1.55 | 1.78 |
15 Wed October 2025 | 5.95 | 1.20 | 1.63 |
14 Tue October 2025 | 4.40 | 2.10 | 1.62 |
13 Mon October 2025 | 5.95 | 1.10 | 1.65 |
10 Fri October 2025 | 6.10 | 1.20 | 1.71 |
BankIndia BANKINDIA Option strike: 122.00
Date | CE | PE | PCR |
16 Thu October 2025 | 5.60 | 1.40 | 3.87 |
15 Wed October 2025 | 5.95 | 1.10 | 3.6 |
14 Tue October 2025 | 4.60 | 1.90 | 3.83 |
13 Mon October 2025 | 6.50 | 1.10 | 2.53 |
10 Fri October 2025 | 6.50 | 1.00 | 2.5 |
BankIndia BANKINDIA Option strike: 121.00
Date | CE | PE | PCR |
16 Thu October 2025 | 5.90 | 1.15 | 1.83 |
15 Wed October 2025 | 6.60 | 0.80 | 2.53 |
14 Tue October 2025 | 5.40 | 1.60 | 3.5 |
13 Mon October 2025 | 6.50 | 0.80 | 4.75 |
10 Fri October 2025 | 7.20 | 0.90 | 5.57 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
16 Thu October 2025 | 6.75 | 0.95 | 1.6 |
15 Wed October 2025 | 7.55 | 0.70 | 1.4 |
14 Tue October 2025 | 6.05 | 1.30 | 1.35 |
13 Mon October 2025 | 8.05 | 0.70 | 1.43 |
10 Fri October 2025 | 8.15 | 0.70 | 1.28 |
BankIndia BANKINDIA Option strike: 119.00
Date | CE | PE | PCR |
16 Thu October 2025 | 7.50 | 0.70 | 1.85 |
15 Wed October 2025 | 8.55 | 0.50 | 2.1 |
14 Tue October 2025 | 6.90 | 1.05 | 2.44 |
13 Mon October 2025 | 7.25 | 0.60 | 3.43 |
10 Fri October 2025 | 7.25 | 0.65 | 2.86 |
BankIndia BANKINDIA Option strike: 118.00
Date | CE | PE | PCR |
16 Thu October 2025 | 9.25 | 0.50 | 6.09 |
15 Wed October 2025 | 9.25 | 0.50 | 6.09 |
14 Tue October 2025 | 7.70 | 0.95 | 6 |
13 Mon October 2025 | 9.90 | 0.50 | 11.8 |
10 Fri October 2025 | 9.90 | 0.50 | 11.4 |
BankIndia BANKINDIA Option strike: 117.50
Date | CE | PE | PCR |
16 Thu October 2025 | 8.80 | 0.60 | 1.65 |
15 Wed October 2025 | 9.50 | 0.40 | 1.62 |
14 Tue October 2025 | 9.50 | 0.80 | 1.61 |
13 Mon October 2025 | 9.50 | 0.40 | 1.56 |
10 Fri October 2025 | 10.35 | 0.45 | 1.56 |
BankIndia BANKINDIA Option strike: 117.00
Date | CE | PE | PCR |
16 Thu October 2025 | 9.30 | 0.75 | 1 |
15 Wed October 2025 | 8.50 | 0.75 | 0.67 |
14 Tue October 2025 | 8.50 | 0.75 | 0.67 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
16 Thu October 2025 | 11.05 | 0.35 | 2.48 |
15 Wed October 2025 | 10.30 | 0.30 | 2.84 |
14 Tue October 2025 | 10.30 | 0.45 | 2.94 |
13 Mon October 2025 | 12.65 | 0.25 | 3.1 |
10 Fri October 2025 | 12.65 | 0.30 | 2.85 |
BankIndia BANKINDIA Option strike: 112.50
Date | CE | PE | PCR |
16 Thu October 2025 | 15.00 | 0.30 | 9 |
15 Wed October 2025 | 15.00 | 0.30 | 9 |
14 Tue October 2025 | 15.00 | 0.30 | 9 |
13 Mon October 2025 | 15.00 | 0.20 | 8.22 |
10 Fri October 2025 | 14.30 | 0.20 | 8.33 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
16 Thu October 2025 | 17.00 | 0.20 | 2.43 |
15 Wed October 2025 | 17.00 | 0.15 | 2.46 |
14 Tue October 2025 | 14.35 | 0.20 | 2.58 |
13 Mon October 2025 | 17.80 | 0.15 | 2.9 |
10 Fri October 2025 | 17.80 | 0.15 | 2.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.