Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 124 and 125

Daily Target 1123.2
Daily Target 2123.8
Daily Target 3124.2
Daily Target 4124.8
Daily Target 5125.2

Daily price and volume Bank India

Date Closing Open Range Volume
Sat 18 May 2024 124.40 (1.1%) 123.60 123.60 - 124.60 0.082 times
Fri 17 May 2024 123.05 (1.11%) 122.80 122.35 - 124.10 0.6178 times
Thu 16 May 2024 121.70 (-2.33%) 126.00 120.80 - 126.70 1.1683 times
Wed 15 May 2024 124.60 (1.42%) 124.10 123.75 - 128.10 0.9542 times
Tue 14 May 2024 122.85 (-1.4%) 126.40 122.00 - 126.80 1.3586 times
Mon 13 May 2024 124.60 (-10.2%) 128.00 121.50 - 131.00 3.2024 times
Fri 10 May 2024 138.75 (-0.18%) 140.00 136.60 - 140.90 0.5886 times
Thu 09 May 2024 139.00 (-2.25%) 143.30 138.15 - 144.40 0.5897 times
Wed 08 May 2024 142.20 (0.89%) 140.95 139.70 - 145.15 0.7174 times
Tue 07 May 2024 140.95 (-3.52%) 146.10 139.30 - 147.40 0.7209 times
Mon 06 May 2024 146.10 (-2.47%) 150.50 140.70 - 150.65 1.0633 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 117.5 and 127.7

Weekly Target 1115.2
Weekly Target 2119.8
Weekly Target 3125.4
Weekly Target 4130
Weekly Target 5135.6

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Sat 18 May 2024 124.40 (-10.34%) 128.00 120.80 - 131.00 1.9605 times
Fri 10 May 2024 138.75 (-7.38%) 150.50 136.60 - 150.65 0.9772 times
Fri 03 May 2024 149.80 (-0.37%) 151.65 148.25 - 157.95 0.9164 times
Fri 26 April 2024 150.35 (10.76%) 139.00 137.50 - 154.40 1.0602 times
Fri 19 April 2024 135.75 (-5.47%) 138.00 133.20 - 141.95 0.411 times
Fri 12 April 2024 143.60 (-3.3%) 148.50 141.20 - 150.70 0.5608 times
Fri 05 April 2024 148.50 (8.35%) 134.00 133.90 - 151.30 1.546 times
Thu 28 March 2024 137.05 (0.92%) 135.85 131.40 - 137.85 0.4675 times
Fri 22 March 2024 135.80 (1.12%) 134.00 128.10 - 137.70 0.6987 times
Fri 15 March 2024 134.30 (-7.98%) 147.30 125.10 - 149.45 1.4017 times
Thu 07 March 2024 145.95 (6.15%) 138.40 135.90 - 148.15 1.4369 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 104.8 and 140.4

Monthly Target 198.27
Monthly Target 2111.33
Monthly Target 3133.86666666667
Monthly Target 4146.93
Monthly Target 5169.47

Monthly price and volumes Bank India

Date Closing Open Range Volume
Sat 18 May 2024 124.40 (-19.79%) 155.40 120.80 - 156.40 0.5677 times
Tue 30 April 2024 155.10 (13.17%) 134.00 133.20 - 157.95 0.7455 times
Thu 28 March 2024 137.05 (4.26%) 134.90 125.10 - 149.45 0.7397 times
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 1.398 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 1.4482 times
Fri 29 December 2023 112.60 (8.53%) 104.50 104.20 - 120.90 1.7862 times
Thu 30 November 2023 103.75 (8.24%) 96.05 95.05 - 110.80 0.4613 times
Tue 31 October 2023 95.85 (-12.39%) 108.50 86.40 - 113.80 0.6668 times
Fri 29 September 2023 109.40 (27.51%) 85.80 85.25 - 113.80 1.4779 times
Thu 31 August 2023 85.80 (0.53%) 85.95 82.55 - 91.90 0.7087 times
Mon 31 July 2023 85.35 (15.96%) 74.20 74.00 - 86.80 0.7463 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.65

Munafa value: 15 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 12 points

Upper Bollinger band is at 163 and lower is at 117, while middle bands are at 129 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.

BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 123.32
12 day DMA 133.17
20 day DMA 139.56
35 day DMA 140.22
50 day DMA 139.24
100 day DMA 135.02
150 day DMA 125.09
200 day DMA 117.67

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13125.5126.73
12 day EMA131.03132.24133.91
20 day EMA134.74135.83137.18
35 day EMA137137.74138.6
50 day EMA137.29137.82138.42

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.32123.36126.5
12 day SMA133.17135.44138.11
20 day SMA139.56140.12140.86
35 day SMA140.22140.48140.85
50 day SMA139.24139.5139.76
100 day SMA135.02134.87134.72
150 day SMA125.09124.97124.85
200 day SMA117.67117.47117.28
Back to top | Use Dark Theme