Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 99.52 and 100.95
| Daily Target 1 | 98.4 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.83 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 101.26 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (0.26%) | 99.54 | 99.03 - 100.46 | 0.4146 times | Thu 30 October 2025 | 99.74 (-0.19%) | 98.77 | 97.65 - 100.09 | 0.3081 times | Wed 29 October 2025 | 99.93 (3.19%) | 98.29 | 98.02 - 100.10 | 0.7264 times | Tue 28 October 2025 | 96.84 (-3.26%) | 99.98 | 96.16 - 99.98 | 0.5154 times | Mon 27 October 2025 | 100.10 (-1.56%) | 101.00 | 99.62 - 101.24 | 0.954 times | Thu 23 October 2025 | 101.69 (-3.78%) | 105.69 | 95.45 - 105.69 | 2.67 times | Tue 21 October 2025 | 105.69 (0.57%) | 105.16 | 104.60 - 106.61 | 0.1721 times | Mon 20 October 2025 | 105.09 (-2.79%) | 110.81 | 103.78 - 110.81 | 1.8713 times | Fri 17 October 2025 | 108.11 (2.6%) | 107.28 | 107.28 - 108.90 | 1.3224 times | Thu 16 October 2025 | 105.37 (0.07%) | 105.84 | 104.75 - 106.30 | 1.0457 times | Wed 15 October 2025 | 105.30 (0.2%) | 105.60 | 104.90 - 106.18 | 0.9839 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 95.54 and 100.62
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 99.133333333333 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (-1.66%) | 101.00 | 96.16 - 101.24 | 0.9575 times | Thu 23 October 2025 | 101.69 (-5.94%) | 110.81 | 95.45 - 110.81 | 1.5463 times | Fri 17 October 2025 | 108.11 (7.38%) | 102.45 | 101.82 - 108.90 | 1.9194 times | Fri 10 October 2025 | 100.68 (3.72%) | 96.50 | 96.50 - 101.92 | 1.7617 times | Fri 03 October 2025 | 97.07 (2.99%) | 94.97 | 91.89 - 97.83 | 0.7743 times | Fri 26 September 2025 | 94.25 (3.23%) | 91.69 | 91.37 - 97.52 | 0.8639 times | Fri 19 September 2025 | 91.30 (0.08%) | 91.44 | 90.68 - 92.49 | 0.525 times | Fri 12 September 2025 | 91.23 (2.91%) | 89.10 | 88.65 - 93.23 | 0.7987 times | Fri 05 September 2025 | 88.65 (4.01%) | 87.36 | 86.40 - 90.03 | 0.4661 times | Fri 29 August 2025 | 85.23 (3.16%) | 83.40 | 81.74 - 85.46 | 0.3869 times | Fri 22 August 2025 | 82.62 (-0.63%) | 83.30 | 81.85 - 83.30 | 0.2539 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 96.74 and 114.08
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 101.42666666667 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 3.1413 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.4172 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.5454 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.6559 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.5393 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.9915 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.8184 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.5339 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 0.7171 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 0.6401 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.4177 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldbees 590095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Goldbees 590095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 102.75 |
| 20 day DMA | 101.66 |
| 35 day DMA | 97.91 |
| 50 day DMA | 94.25 |
| 100 day DMA | 88.09 |
| 150 day DMA | 84.79 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.27 | 100.53 |
| 12 day EMA | 100.96 | 101.14 | 101.4 |
| 20 day EMA | 100.24 | 100.26 | 100.32 |
| 35 day EMA | 97.46 | 97.31 | 97.17 |
| 50 day EMA | 93.83 | 93.58 | 93.33 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.66 | 100.85 |
| 12 day SMA | 102.75 | 102.97 | 103.05 |
| 20 day SMA | 101.66 | 101.45 | 101.26 |
| 35 day SMA | 97.91 | 97.65 | 97.38 |
| 50 day SMA | 94.25 | 93.9 | 93.57 |
| 100 day SMA | 88.09 | 87.91 | 87.73 |
| 150 day SMA | 84.79 | 84.61 | 84.43 |
| 200 day SMA | 80.98 | 80.8 | 80.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.