Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 72.72 and 73.26
| Daily Target 1 | 72.32 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 72.863333333333 |
| Daily Target 4 | 73.11 |
| Daily Target 5 | 73.4 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 72.81 (0.72%) | 72.80 | 72.62 - 73.16 | 0.2669 times | Wed 12 March 2025 | 72.29 (0.29%) | 72.20 | 72.08 - 72.40 | 0.6705 times | Tue 11 March 2025 | 72.08 (-0.14%) | 72.08 | 71.66 - 72.15 | 0.716 times | Mon 10 March 2025 | 72.18 (-0.01%) | 72.19 | 71.96 - 72.54 | 0.2526 times | Fri 07 March 2025 | 72.19 (0.4%) | 72.11 | 71.93 - 72.28 | 0.8517 times | Thu 06 March 2025 | 71.90 (-0.51%) | 72.25 | 71.81 - 72.48 | 0.93 times | Wed 05 March 2025 | 72.27 (-0.21%) | 72.43 | 72.14 - 72.48 | 0.9098 times | Tue 04 March 2025 | 72.42 (1.44%) | 71.72 | 71.64 - 72.48 | 1.2609 times | Mon 03 March 2025 | 71.39 (0.38%) | 71.21 | 71.00 - 71.47 | 1.6119 times | Fri 28 February 2025 | 71.12 (-1.08%) | 71.88 | 70.50 - 71.88 | 2.5297 times | Thu 27 February 2025 | 71.90 (-1.17%) | 72.65 | 71.50 - 72.65 | 1.5788 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 72.24 and 73.74
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 72.81 (0.86%) | 72.19 | 71.66 - 73.16 | 0.4066 times | Fri 07 March 2025 | 72.19 (1.5%) | 71.21 | 71.00 - 72.48 | 1.1872 times | Fri 28 February 2025 | 71.12 (-1.37%) | 72.40 | 70.50 - 72.99 | 1.3709 times | Fri 21 February 2025 | 72.11 (-0.15%) | 71.73 | 71.20 - 72.88 | 0.9406 times | Fri 14 February 2025 | 72.22 (0.96%) | 72.12 | 71.02 - 73.10 | 0.8868 times | Fri 07 February 2025 | 71.53 (3.56%) | 69.00 | 68.42 - 71.94 | 1.5286 times | Fri 31 January 2025 | 69.07 (1.92%) | 67.70 | 67.38 - 69.15 | 0.954 times | Fri 24 January 2025 | 67.77 (1.63%) | 66.68 | 66.01 - 68.06 | 1.2221 times | Fri 17 January 2025 | 66.68 (1.17%) | 65.92 | 65.33 - 67.00 | 0.4975 times | Fri 10 January 2025 | 65.91 (1.29%) | 64.97 | 64.30 - 66.05 | 1.0058 times | Fri 03 January 2025 | 65.07 (1.34%) | 64.20 | 63.76 - 65.29 | 0.7776 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 71.91 and 74.07
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 72.323333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 72.81 (2.38%) | 71.21 | 71.00 - 73.16 | 0.4688 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 1.3902 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.2409 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.8097 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 1.037 times | Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 1.1752 times | Mon 30 September 2024 | 63.54 (4.78%) | 60.64 | 59.65 - 63.92 | 0.9022 times | Fri 30 August 2024 | 60.64 (3.32%) | 58.69 | 57.96 - 61.21 | 1.1507 times | Wed 31 July 2024 | 58.69 (-3.2%) | 60.58 | 57.85 - 63.09 | 1.1577 times | Fri 28 June 2024 | 60.63 (-1.06%) | 60.74 | 59.96 - 62.02 | 0.6676 times | Fri 31 May 2024 | 61.28 (0.66%) | 60.91 | 60.15 - 63.28 | 0.6068 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldbees 590095 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 72.11 |
| 20 day DMA | 72.15 |
| 35 day DMA | 71.11 |
| 50 day DMA | 69.55 |
| 100 day DMA | 67.07 |
| 150 day DMA | 65.24 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.16 | 72.1 |
| 12 day EMA | 72.16 | 72.04 | 72 |
| 20 day EMA | 71.81 | 71.7 | 71.64 |
| 35 day EMA | 70.61 | 70.48 | 70.37 |
| 50 day EMA | 69.38 | 69.24 | 69.12 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.13 | 72.12 |
| 12 day SMA | 72.11 | 72.09 | 72.08 |
| 20 day SMA | 72.15 | 72.08 | 72.07 |
| 35 day SMA | 71.11 | 70.96 | 70.81 |
| 50 day SMA | 69.55 | 69.38 | 69.21 |
| 100 day SMA | 67.07 | 66.99 | 66.92 |
| 150 day SMA | 65.24 | 65.15 | 65.06 |
| 200 day SMA | 64.11 | 64.05 | 64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.