Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 107.7 and 109.32

Daily Target 1106.48
Daily Target 2107.29
Daily Target 3108.09666666667
Daily Target 4108.91
Daily Target 5109.72

Daily price and volume Goldbees

Date Closing Open Range Volume
Fri 17 October 2025 108.11 (2.6%) 107.28 107.28 - 108.90 1.1785 times
Thu 16 October 2025 105.37 (0.07%) 105.84 104.75 - 106.30 0.932 times
Wed 15 October 2025 105.30 (0.2%) 105.60 104.90 - 106.18 0.8769 times
Tue 14 October 2025 105.09 (2.37%) 103.68 103.26 - 105.78 1.3827 times
Mon 13 October 2025 102.66 (1.97%) 102.45 101.82 - 103.18 0.8442 times
Fri 10 October 2025 100.68 (-0.79%) 100.21 99.00 - 100.87 1.0865 times
Thu 09 October 2025 101.48 (-0.24%) 101.69 101.06 - 101.92 1.233 times
Wed 08 October 2025 101.72 (2.06%) 100.74 100.10 - 101.89 0.8685 times
Tue 07 October 2025 99.67 (0.41%) 100.02 98.96 - 100.17 0.7975 times
Mon 06 October 2025 99.26 (2.26%) 96.50 96.50 - 99.46 0.8003 times
Fri 03 October 2025 97.07 (-0.63%) 96.88 96.50 - 97.40 0.649 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 104.97 and 112.05

Weekly Target 199.2
Weekly Target 2103.65
Weekly Target 3106.27666666667
Weekly Target 4110.73
Weekly Target 5113.36

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Fri 17 October 2025 108.11 (7.38%) 102.45 101.82 - 108.90 2.4087 times
Fri 10 October 2025 100.68 (3.72%) 96.50 96.50 - 101.92 2.2108 times
Fri 03 October 2025 97.07 (2.99%) 94.97 91.89 - 97.83 0.9717 times
Fri 26 September 2025 94.25 (3.23%) 91.69 91.37 - 97.52 1.0841 times
Fri 19 September 2025 91.30 (0.08%) 91.44 90.68 - 92.49 0.6588 times
Fri 12 September 2025 91.23 (2.91%) 89.10 88.65 - 93.23 1.0023 times
Fri 05 September 2025 88.65 (4.01%) 87.36 86.40 - 90.03 0.5849 times
Fri 29 August 2025 85.23 (3.16%) 83.40 81.74 - 85.46 0.4855 times
Fri 22 August 2025 82.62 (-0.63%) 83.30 81.85 - 83.30 0.3186 times
Thu 14 August 2025 83.14 (-1.43%) 83.79 82.80 - 83.79 0.2746 times
Fri 08 August 2025 84.35 (2.95%) 83.28 82.75 - 84.48 0.3298 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 100.79 and 116.22

Monthly Target 188.06
Monthly Target 298.09
Monthly Target 3103.49333333333
Monthly Target 4113.52
Monthly Target 5118.92

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Fri 17 October 2025 108.11 (12.77%) 95.05 93.47 - 108.90 2.2172 times
Tue 30 September 2025 95.87 (12.48%) 87.36 86.40 - 97.52 1.6081 times
Fri 29 August 2025 85.23 (3.7%) 82.20 81.51 - 85.46 0.6189 times
Thu 31 July 2025 82.19 (2.76%) 80.79 78.05 - 84.19 0.7443 times
Mon 30 June 2025 79.98 (0.62%) 80.91 79.07 - 85.16 0.612 times
Fri 30 May 2025 79.49 (0.51%) 78.95 76.25 - 82.94 1.125 times
Wed 30 April 2025 79.09 (6.63%) 75.00 72.35 - 83.57 0.9286 times
Fri 28 March 2025 74.17 (4.29%) 71.21 71.00 - 74.79 0.6059 times
Fri 28 February 2025 71.12 (2.97%) 69.00 68.42 - 73.10 0.8137 times
Fri 31 January 2025 69.07 (7.77%) 64.24 64.01 - 69.15 0.7263 times
Tue 31 December 2024 64.09 (-0.31%) 63.89 63.26 - 65.80 0.4739 times

 monthly chart Goldbees

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.01

Tomorrow's movement Prediction of Goldbees 590095 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 105.31
12 day DMA 102.01
20 day DMA 98.94
35 day DMA 94.91
50 day DMA 91.41
100 day DMA 86.43
150 day DMA 83.25
200 day DMA 79.49

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA105.4104.04103.37
12 day EMA102.37101.33100.6
20 day EMA99.7398.8598.16
35 day EMA95.7995.0694.45
50 day EMA92.0991.4490.87

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA105.31103.82103.04
12 day SMA102.01100.99100.2
20 day SMA98.9498.1197.41
35 day SMA94.9194.2493.62
50 day SMA91.4190.9290.47
100 day SMA86.4386.1585.89
150 day SMA83.2583.0182.78
200 day SMA79.4979.2779.07
Back to top | Use Dark Theme