Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 124.53 and 126.42
| Daily Target 1 | 123.07 |
| Daily Target 2 | 124.09 |
| Daily Target 3 | 124.95666666667 |
| Daily Target 4 | 125.98 |
| Daily Target 5 | 126.85 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.12 (-0.86%) | 124.49 | 123.93 - 125.82 | 0.8452 times | Thu 10 September 2026 | 126.20 (0.34%) | 126.10 | 126.07 - 126.90 | 0.5251 times | Wed 09 September 2026 | 125.77 (-0.1%) | 125.49 | 125.14 - 126.27 | 1.0842 times | Tue 08 September 2026 | 125.89 (0.24%) | 125.86 | 125.30 - 126.69 | 0.8171 times | Mon 07 September 2026 | 125.59 (-1.24%) | 125.74 | 124.77 - 125.90 | 1.0904 times | Fri 04 September 2026 | 127.17 (0.75%) | 127.36 | 126.80 - 127.71 | 0.6424 times | Thu 03 September 2026 | 126.22 (2.19%) | 125.98 | 125.72 - 126.78 | 0.7015 times | Wed 02 September 2026 | 123.51 (-1.43%) | 124.05 | 123.02 - 128.43 | 0.8818 times | Tue 01 September 2026 | 125.30 (-1.6%) | 124.15 | 124.15 - 127.64 | 1.7252 times | Mon 31 August 2026 | 127.34 (-2.67%) | 130.83 | 126.09 - 130.83 | 1.6872 times | Fri 28 August 2026 | 130.83 (0.58%) | 131.37 | 128.66 - 131.37 | 1.4051 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 123.04 and 126.01
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 128.29 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.12 (-1.61%) | 125.74 | 123.93 - 126.90 | 0.905 times | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.1697 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 1.7166 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.1642 times | Fri 14 August 2026 | 125.11 (1.38%) | 120.32 | 120.32 - 127.68 | 1.1704 times | Fri 07 August 2026 | 123.41 (5.4%) | 120.01 | 116.41 - 123.57 | 0.9227 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.7343 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.7241 times | Fri 17 July 2026 | 115.79 (-2.02%) | 117.00 | 113.49 - 122.00 | 0.7749 times | Fri 10 July 2026 | 118.18 (-1.8%) | 119.90 | 115.00 - 120.30 | 0.7182 times | Fri 03 July 2026 | 120.35 (4.68%) | 112.09 | 112.00 - 122.00 | 1.4929 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 124.07 and 129.48
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 125.52333333333 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.12 (-1.74%) | 124.15 | 123.02 - 128.43 | 0.1956 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.6039 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4351 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.5965 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.618 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.6577 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.4218 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.7355 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.4765 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.2592 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.9342 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 126.58 |
| 20 day DMA | 127.8 |
| 35 day DMA | 124.85 |
| 50 day DMA | 122.68 |
| 100 day DMA | 123.56 |
| 150 day DMA | 124.5 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 126.11 | 126.06 |
| 12 day EMA | 126.39 | 126.62 | 126.7 |
| 20 day EMA | 126.22 | 126.34 | 126.35 |
| 35 day EMA | 124.62 | 124.59 | 124.5 |
| 50 day EMA | 122.45 | 122.34 | 122.18 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 126.12 | 126.13 |
| 12 day SMA | 126.58 | 127.19 | 127.74 |
| 20 day SMA | 127.8 | 127.8 | 127.76 |
| 35 day SMA | 124.85 | 124.64 | 124.43 |
| 50 day SMA | 122.68 | 122.53 | 122.32 |
| 100 day SMA | 123.56 | 123.56 | 123.55 |
| 150 day SMA | 124.5 | 124.45 | 124.43 |
| 200 day SMA | 121.88 | 121.76 | 121.64 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.