MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 108.55 and 127.47
| Daily Target 1 | 92.88 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 111.79666666667 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 130.72 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.73 (19.43%) | 99.37 | 99.37 - 118.29 | 6.0925 times | Thu 30 October 2025 | 98.58 (0%) | 99.20 | 97.80 - 101.09 | 0.3164 times | Wed 29 October 2025 | 98.58 (2.62%) | 96.45 | 96.16 - 99.89 | 0.3723 times | Tue 28 October 2025 | 96.06 (-0.92%) | 97.60 | 95.50 - 98.30 | 0.165 times | Mon 27 October 2025 | 96.95 (0.03%) | 97.90 | 95.05 - 98.44 | 0.2901 times | Fri 24 October 2025 | 96.92 (2.07%) | 94.95 | 94.21 - 97.84 | 0.2488 times | Thu 23 October 2025 | 94.95 (-5.38%) | 100.35 | 94.11 - 100.68 | 0.8783 times | Wed 22 October 2025 | 100.35 (-0.19%) | 102.00 | 99.46 - 103.03 | 0.2822 times | Mon 20 October 2025 | 100.54 (3.65%) | 97.30 | 96.45 - 101.40 | 0.9591 times | Fri 17 October 2025 | 97.00 (1.56%) | 95.50 | 95.03 - 99.90 | 0.3952 times | Thu 16 October 2025 | 95.51 (-0.04%) | 96.80 | 94.35 - 97.90 | 0.2309 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 106.39 and 129.63
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 110.35666666667 |
| Weekly Target 4 | 125.66 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 4.8157 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 1.5762 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 1.1878 times | Fri 10 October 2025 | 88.02 (-0.52%) | 88.30 | 85.13 - 89.86 | 0.3759 times | Fri 03 October 2025 | 88.48 (2.51%) | 86.87 | 85.30 - 91.99 | 0.1392 times | Fri 26 September 2025 | 86.31 (-3.65%) | 89.39 | 85.27 - 89.42 | 0.2299 times | Fri 19 September 2025 | 89.58 (0.98%) | 88.71 | 87.24 - 92.60 | 0.2793 times | Fri 12 September 2025 | 88.71 (5.95%) | 85.50 | 85.50 - 92.77 | 1.1145 times | Fri 05 September 2025 | 83.73 (-2.23%) | 85.99 | 82.99 - 87.77 | 0.1218 times | Fri 29 August 2025 | 85.64 (-2.59%) | 89.45 | 83.22 - 89.45 | 0.1598 times | Fri 22 August 2025 | 87.92 (-5.34%) | 91.50 | 85.57 - 93.70 | 0.2161 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 101.43 and 134.59
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 107.05 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 3.4743 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.789 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.4586 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 1.3469 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.6192 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.888 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.8324 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.6327 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.5023 times | Fri 31 January 2025 | 93.27 (-11.9%) | 105.77 | 86.00 - 110.17 | 0.4565 times | Tue 31 December 2024 | 105.87 (-14.3%) | 126.59 | 102.36 - 128.00 | 0.5129 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mufin Green MUFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mufin Green MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.98
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 99.06 |
| 20 day DMA | 94.87 |
| 35 day DMA | 91.99 |
| 50 day DMA | 90.45 |
| 100 day DMA | 87.38 |
| 150 day DMA | 82.98 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 97.69 | 97.25 |
| 12 day EMA | 99.45 | 96.13 | 95.69 |
| 20 day EMA | 96.67 | 94.45 | 94.02 |
| 35 day EMA | 93.97 | 92.57 | 92.22 |
| 50 day EMA | 91.71 | 90.65 | 90.33 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 97.42 | 96.69 |
| 12 day SMA | 99.06 | 96.91 | 96.15 |
| 20 day SMA | 94.87 | 93.36 | 92.84 |
| 35 day SMA | 91.99 | 91.2 | 90.97 |
| 50 day SMA | 90.45 | 89.91 | 89.77 |
| 100 day SMA | 87.38 | 87 | 86.8 |
| 150 day SMA | 82.98 | 82.69 | 82.53 |
| 200 day SMA | 83.49 | 83.41 | 83.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.