SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 116.45 and 121.45
Daily Target 1 | 112.37 |
Daily Target 2 | 115.53 |
Daily Target 3 | 117.36666666667 |
Daily Target 4 | 120.53 |
Daily Target 5 | 122.37 |
Daily price and volume Steel Auth
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 118.70 (1.54%) | 116.90 | 114.20 - 119.20 | 1.0851 times | Tue 01 April 2025 | 116.90 (1.78%) | 114.10 | 113.40 - 117.50 | 0.6651 times | Fri 28 March 2025 | 114.85 (1.41%) | 113.95 | 113.60 - 116.10 | 0.8313 times | Wed 26 March 2025 | 113.25 (-1.22%) | 114.90 | 113.00 - 116.00 | 0.5297 times | Tue 25 March 2025 | 114.65 (-2.13%) | 118.80 | 114.25 - 118.80 | 0.6742 times | Mon 24 March 2025 | 117.15 (1.56%) | 116.40 | 115.40 - 118.60 | 1.2091 times | Fri 21 March 2025 | 115.35 (1.27%) | 113.95 | 113.50 - 115.90 | 0.8461 times | Thu 20 March 2025 | 113.90 (0.57%) | 114.25 | 111.60 - 114.95 | 1.4358 times | Wed 19 March 2025 | 113.25 (3.99%) | 112.95 | 110.65 - 114.40 | 1.6716 times | Tue 18 March 2025 | 108.90 (2.59%) | 106.95 | 106.70 - 109.20 | 1.052 times | Mon 17 March 2025 | 106.15 (0.24%) | 106.65 | 105.10 - 107.35 | 0.9085 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 116.05 and 121.85
Weekly Target 1 | 111.3 |
Weekly Target 2 | 115 |
Weekly Target 3 | 117.1 |
Weekly Target 4 | 120.8 |
Weekly Target 5 | 122.9 |
Weekly price and volumes for Steel Auth
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 118.70 (3.35%) | 114.10 | 113.40 - 119.20 | 0.3707 times | Fri 28 March 2025 | 114.85 (-0.43%) | 116.40 | 113.00 - 118.80 | 0.6871 times | Fri 21 March 2025 | 115.35 (8.92%) | 106.65 | 105.10 - 115.90 | 1.2525 times | Thu 13 March 2025 | 105.90 (-4.47%) | 110.60 | 104.70 - 112.65 | 0.8343 times | Fri 07 March 2025 | 110.85 (5.57%) | 104.90 | 102.75 - 114.90 | 1.2964 times | Fri 28 February 2025 | 105.00 (-6.87%) | 111.70 | 101.50 - 112.15 | 0.8702 times | Fri 21 February 2025 | 112.75 (6.57%) | 104.95 | 102.05 - 115.10 | 1.2631 times | Fri 14 February 2025 | 105.80 (-4.04%) | 109.00 | 99.20 - 113.30 | 2.004 times | Fri 07 February 2025 | 110.25 (2.65%) | 104.25 | 100.35 - 111.25 | 0.7527 times | Fri 31 January 2025 | 107.40 (-0.74%) | 106.90 | 101.30 - 108.15 | 0.6691 times | Fri 24 January 2025 | 108.20 (-0.55%) | 109.15 | 104.80 - 111.55 | 0.8316 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 116.05 and 121.85
Monthly Target 1 | 111.3 |
Monthly Target 2 | 115 |
Monthly Target 3 | 117.1 |
Monthly Target 4 | 120.8 |
Monthly Target 5 | 122.9 |
Monthly price and volumes Steel Auth
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 118.70 (3.35%) | 114.10 | 113.40 - 119.20 | 0.0699 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.768 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 0.9227 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.7453 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.8111 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 0.9763 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 1.0145 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.2812 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 1.7804 times | Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 1.6306 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 2.1589 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.83
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
DMA period | DMA value |
5 day DMA | 115.67 |
12 day DMA | 113.25 |
20 day DMA | 111.52 |
35 day DMA | 109.46 |
50 day DMA | 108.66 |
100 day DMA | 112.46 |
150 day DMA | 117.99 |
200 day DMA | 124.79 |
EMA (exponential moving average) of Steel Auth 500113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.31 | 115.11 | 114.22 |
12 day EMA | 114.05 | 113.2 | 112.53 |
20 day EMA | 112.38 | 111.72 | 111.18 |
35 day EMA | 110.61 | 110.13 | 109.73 |
50 day EMA | 109.08 | 108.69 | 108.35 |
SMA (simple moving average) of Steel Auth 500113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.67 | 115.36 | 115.05 |
12 day SMA | 113.25 | 112.25 | 111.52 |
20 day SMA | 111.52 | 110.83 | 110.29 |
35 day SMA | 109.46 | 109.15 | 108.92 |
50 day SMA | 108.66 | 108.44 | 108.21 |
100 day SMA | 112.46 | 112.41 | 112.42 |
150 day SMA | 117.99 | 118.09 | 118.22 |
200 day SMA | 124.79 | 124.95 | 125.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.