Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 111.63 and 114.63

Daily Target 1111.08
Daily Target 2112.17
Daily Target 3114.08333333333
Daily Target 4115.17
Daily Target 5117.08

Daily price and volume Steel Auth

Date Closing Open Range Volume
Wed 26 March 2025 113.25 (-1.22%) 114.90 113.00 - 116.00 0.4998 times
Tue 25 March 2025 114.65 (-2.13%) 118.80 114.25 - 118.80 0.6362 times
Mon 24 March 2025 117.15 (1.56%) 116.40 115.40 - 118.60 1.141 times
Fri 21 March 2025 115.35 (1.27%) 113.95 113.50 - 115.90 0.7984 times
Thu 20 March 2025 113.90 (0.57%) 114.25 111.60 - 114.95 1.3549 times
Wed 19 March 2025 113.25 (3.99%) 112.95 110.65 - 114.40 1.5774 times
Tue 18 March 2025 108.90 (2.59%) 106.95 106.70 - 109.20 0.9927 times
Mon 17 March 2025 106.15 (0.24%) 106.65 105.10 - 107.35 0.8573 times
Thu 13 March 2025 105.90 (-0.8%) 106.85 105.60 - 109.65 1.0829 times
Wed 12 March 2025 106.75 (-1.29%) 108.35 104.85 - 108.85 1.0593 times
Tue 11 March 2025 108.15 (0.98%) 105.90 104.70 - 108.75 0.7479 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 110.23 and 116.03

Weekly Target 1109.22
Weekly Target 2111.23
Weekly Target 3115.01666666667
Weekly Target 4117.03
Weekly Target 5120.82

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Wed 26 March 2025 113.25 (-1.82%) 116.40 113.00 - 118.80 0.4969 times
Fri 21 March 2025 115.35 (8.92%) 106.65 105.10 - 115.90 1.2178 times
Thu 13 March 2025 105.90 (-4.47%) 110.60 104.70 - 112.65 0.8112 times
Fri 07 March 2025 110.85 (5.57%) 104.90 102.75 - 114.90 1.2605 times
Fri 28 February 2025 105.00 (-6.87%) 111.70 101.50 - 112.15 0.8461 times
Fri 21 February 2025 112.75 (6.57%) 104.95 102.05 - 115.10 1.2281 times
Fri 14 February 2025 105.80 (-4.04%) 109.00 99.20 - 113.30 1.9485 times
Fri 07 February 2025 110.25 (2.65%) 104.25 100.35 - 111.25 0.7319 times
Fri 31 January 2025 107.40 (-0.74%) 106.90 101.30 - 108.15 0.6505 times
Fri 24 January 2025 108.20 (-0.55%) 109.15 104.80 - 111.55 0.8085 times
Fri 17 January 2025 108.80 (2.64%) 105.70 99.55 - 109.45 1.0417 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 108 and 124.05

Monthly Target 195.55
Monthly Target 2104.4
Monthly Target 3111.6
Monthly Target 4120.45
Monthly Target 5127.65

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Wed 26 March 2025 113.25 (7.86%) 104.90 102.75 - 118.80 0.6095 times
Fri 28 February 2025 105.00 (-2.23%) 104.25 99.20 - 115.10 0.7654 times
Fri 31 January 2025 107.40 (-5.04%) 112.95 99.55 - 115.90 0.6182 times
Tue 31 December 2024 113.10 (-3.42%) 116.75 111.10 - 130.05 0.6728 times
Fri 29 November 2024 117.10 (1.17%) 116.85 108.75 - 126.85 0.8098 times
Thu 31 October 2024 115.75 (-18.11%) 141.40 110.35 - 142.10 0.8415 times
Mon 30 September 2024 141.35 (5.72%) 134.00 123.85 - 144.20 1.0627 times
Fri 30 August 2024 133.70 (-12.56%) 154.25 125.00 - 156.30 1.4768 times
Wed 31 July 2024 152.90 (2.79%) 150.45 135.35 - 158.70 1.3525 times
Fri 28 June 2024 148.75 (-6.09%) 167.75 124.65 - 167.90 1.7908 times
Fri 31 May 2024 158.40 (-3.56%) 165.25 150.90 - 175.65 2.0859 times

 monthly chart SteelAuth

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.

SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.51 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 114.86
12 day DMA 110.88
20 day DMA 109.85
35 day DMA 108.69
50 day DMA 108.03
100 day DMA 112.43
150 day DMA 118.34
200 day DMA 125.29

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA113.9114.22114
12 day EMA112.11111.9111.4
20 day EMA110.83110.58110.15
35 day EMA109.49109.27108.95
50 day EMA108.63108.44108.19

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA114.86114.86113.71
12 day SMA110.88110.68110.44
20 day SMA109.85109.6109.51
35 day SMA108.69108.37108.17
50 day SMA108.03107.76107.59
100 day SMA112.43112.45112.47
150 day SMA118.34118.46118.55
200 day SMA125.29125.45125.54
Back to top | Use Dark Theme