Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 132.65 and 135.7

Daily Target 1131.97
Daily Target 2133.33
Daily Target 3135.01666666667
Daily Target 4136.38
Daily Target 5138.07

Daily price and volume Steel Auth

Date Closing Open Range Volume
Fri 04 July 2025 134.70 (-1.25%) 136.40 133.65 - 136.70 0.5448 times
Thu 03 July 2025 136.40 (-0.76%) 137.75 136.00 - 139.95 1.087 times
Wed 02 July 2025 137.45 (3.11%) 132.75 132.75 - 138.00 1.7474 times
Tue 01 July 2025 133.30 (1.02%) 132.20 130.10 - 133.70 0.552 times
Mon 30 June 2025 131.95 (0.23%) 132.50 131.20 - 132.65 0.527 times
Fri 27 June 2025 131.65 (-1.46%) 134.85 131.40 - 136.25 1.239 times
Thu 26 June 2025 133.60 (4.21%) 129.40 128.70 - 134.00 1.5135 times
Wed 25 June 2025 128.20 (-1.95%) 131.40 128.05 - 131.75 1.0983 times
Tue 24 June 2025 130.75 (3.44%) 127.95 127.90 - 132.90 1.2352 times
Mon 23 June 2025 126.40 (1.12%) 125.30 125.30 - 128.35 0.4558 times
Thu 19 June 2025 125.00 (-1.57%) 127.00 123.95 - 127.45 0.4619 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 132.4 and 142.25

Weekly Target 1125.07
Weekly Target 2129.88
Weekly Target 3134.91666666667
Weekly Target 4139.73
Weekly Target 5144.77

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Fri 04 July 2025 134.70 (2.32%) 132.50 130.10 - 139.95 0.7676 times
Fri 27 June 2025 131.65 (5.32%) 125.30 125.30 - 136.25 0.9542 times
Thu 19 June 2025 125.00 (-3.29%) 128.85 123.95 - 129.90 0.4618 times
Fri 13 June 2025 129.25 (-4.29%) 134.55 126.40 - 136.00 0.8747 times
Fri 06 June 2025 135.05 (4.57%) 126.85 126.40 - 135.30 0.9988 times
Fri 30 May 2025 129.15 (2.58%) 126.10 125.90 - 132.00 1.1902 times
Fri 23 May 2025 125.90 (2.82%) 122.75 120.90 - 126.75 0.9175 times
Fri 16 May 2025 122.45 (12.39%) 111.80 111.80 - 123.60 1.9552 times
Fri 09 May 2025 108.95 (-3.8%) 113.85 106.25 - 115.70 1.3186 times
Fri 02 May 2025 113.25 (-1.18%) 115.00 112.35 - 118.25 0.5614 times
Fri 25 April 2025 114.60 (0.66%) 113.85 112.80 - 120.35 1.2435 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 132.4 and 142.25

Monthly Target 1125.07
Monthly Target 2129.88
Monthly Target 3134.91666666667
Monthly Target 4139.73
Monthly Target 5144.77

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Fri 04 July 2025 134.70 (2.08%) 132.20 130.10 - 139.95 0.1535 times
Mon 30 June 2025 131.95 (2.17%) 126.85 123.95 - 136.25 0.7664 times
Fri 30 May 2025 129.15 (13.79%) 113.85 106.25 - 132.00 1.2395 times
Wed 30 April 2025 113.50 (-1.18%) 114.10 101.20 - 120.35 0.8543 times
Fri 28 March 2025 114.85 (9.38%) 104.90 102.75 - 118.80 1.0244 times
Fri 28 February 2025 105.00 (-2.23%) 104.25 99.20 - 115.10 1.2307 times
Fri 31 January 2025 107.40 (-5.04%) 112.95 99.55 - 115.90 0.9941 times
Tue 31 December 2024 113.10 (-3.42%) 116.75 111.10 - 130.05 1.0818 times
Fri 29 November 2024 117.10 (1.17%) 116.85 108.75 - 126.85 1.3022 times
Thu 31 October 2024 115.75 (-18.11%) 141.40 110.35 - 142.10 1.3532 times
Mon 30 September 2024 141.35 (5.72%) 134.00 123.85 - 144.20 1.7088 times

 monthly chart SteelAuth

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.

SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.02 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 134.76
12 day DMA 131.37
20 day DMA 131.31
35 day DMA 129.7
50 day DMA 125.38
100 day DMA 117.44
150 day DMA 116.46
200 day DMA 118.85

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63134.59133.68
12 day EMA132.73132.37131.64
20 day EMA131.3130.94130.37
35 day EMA128.15127.76127.25
50 day EMA125.47125.09124.63

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA134.76134.15133.59
12 day SMA131.37130.72130.1
20 day SMA131.31131.23131
35 day SMA129.7129.36128.96
50 day SMA125.38125124.6
100 day SMA117.44117.13116.8
150 day SMA116.46116.32116.15
200 day SMA118.85118.83118.81
Back to top | Use Dark Theme