SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 132.9 and 134.95
| Daily Target 1 | 131.35 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 135.45 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 133.45 (-0.93%) | 133.35 | 132.35 - 134.40 | 0.6738 times | Fri 04 July 2025 | 134.70 (-1.25%) | 136.40 | 133.65 - 136.70 | 0.5323 times | Thu 03 July 2025 | 136.40 (-0.76%) | 137.75 | 136.00 - 139.95 | 1.0622 times | Wed 02 July 2025 | 137.45 (3.11%) | 132.75 | 132.75 - 138.00 | 1.7075 times | Tue 01 July 2025 | 133.30 (1.02%) | 132.20 | 130.10 - 133.70 | 0.5394 times | Mon 30 June 2025 | 131.95 (0.23%) | 132.50 | 131.20 - 132.65 | 0.5149 times | Fri 27 June 2025 | 131.65 (-1.46%) | 134.85 | 131.40 - 136.25 | 1.2107 times | Thu 26 June 2025 | 133.60 (4.21%) | 129.40 | 128.70 - 134.00 | 1.4789 times | Wed 25 June 2025 | 128.20 (-1.95%) | 131.40 | 128.05 - 131.75 | 1.0732 times | Tue 24 June 2025 | 130.75 (3.44%) | 127.95 | 127.90 - 132.90 | 1.2069 times | Mon 23 June 2025 | 126.40 (1.12%) | 125.30 | 125.30 - 128.35 | 0.4454 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 132.9 and 134.95
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 134.45 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 133.45 (-0.93%) | 133.35 | 132.35 - 134.40 | 0.1242 times | Fri 04 July 2025 | 134.70 (2.32%) | 132.50 | 130.10 - 139.95 | 0.8032 times | Fri 27 June 2025 | 131.65 (5.32%) | 125.30 | 125.30 - 136.25 | 0.9984 times | Thu 19 June 2025 | 125.00 (-3.29%) | 128.85 | 123.95 - 129.90 | 0.4832 times | Fri 13 June 2025 | 129.25 (-4.29%) | 134.55 | 126.40 - 136.00 | 0.9152 times | Fri 06 June 2025 | 135.05 (4.57%) | 126.85 | 126.40 - 135.30 | 1.0451 times | Fri 30 May 2025 | 129.15 (2.58%) | 126.10 | 125.90 - 132.00 | 1.2454 times | Fri 23 May 2025 | 125.90 (2.82%) | 122.75 | 120.90 - 126.75 | 0.96 times | Fri 16 May 2025 | 122.45 (12.39%) | 111.80 | 111.80 - 123.60 | 2.0457 times | Fri 09 May 2025 | 108.95 (-3.8%) | 113.85 | 106.25 - 115.70 | 1.3796 times | Fri 02 May 2025 | 113.25 (-1.18%) | 115.00 | 112.35 - 118.25 | 0.5874 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 131.78 and 141.63
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 138.9 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 133.45 (1.14%) | 132.20 | 130.10 - 139.95 | 0.1799 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.7643 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.2362 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.852 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 1.0216 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.2274 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.9914 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 1.0789 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 1.2987 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 1.3495 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.7042 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 131.9 |
| 20 day DMA | 131.23 |
| 35 day DMA | 130.01 |
| 50 day DMA | 125.69 |
| 100 day DMA | 117.72 |
| 150 day DMA | 116.61 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 134.63 | 134.59 |
| 12 day EMA | 132.84 | 132.73 | 132.37 |
| 20 day EMA | 131.5 | 131.3 | 130.94 |
| 35 day EMA | 128.39 | 128.09 | 127.7 |
| 50 day EMA | 125.81 | 125.5 | 125.12 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 134.76 | 134.15 |
| 12 day SMA | 131.9 | 131.37 | 130.72 |
| 20 day SMA | 131.23 | 131.31 | 131.23 |
| 35 day SMA | 130.01 | 129.7 | 129.36 |
| 50 day SMA | 125.69 | 125.38 | 125 |
| 100 day SMA | 117.72 | 117.44 | 117.13 |
| 150 day SMA | 116.61 | 116.46 | 116.32 |
| 200 day SMA | 118.86 | 118.85 | 118.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.