SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 125.35 and 131.5
| Daily Target 1 | 124.18 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 136.48 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 128.85 (-2.57%) | 132.80 | 128.00 - 134.15 | 0.1993 times | Mon 13 October 2025 | 132.25 (0%) | 131.30 | 129.00 - 133.35 | 1.382 times | Fri 10 October 2025 | 132.25 (-3.22%) | 136.60 | 131.50 - 136.60 | 0.4077 times | Thu 09 October 2025 | 136.65 (3.56%) | 131.95 | 131.60 - 136.95 | 2.4182 times | Wed 08 October 2025 | 131.95 (-0.71%) | 132.80 | 130.05 - 132.90 | 1.4513 times | Tue 07 October 2025 | 132.90 (0.26%) | 132.85 | 131.35 - 134.25 | 1.0975 times | Mon 06 October 2025 | 132.55 (-1.78%) | 135.40 | 131.55 - 136.40 | 1.8637 times | Fri 03 October 2025 | 134.95 (-0.07%) | 134.70 | 134.65 - 137.85 | 0.6928 times | Wed 01 October 2025 | 135.05 (0.26%) | 134.75 | 132.70 - 136.75 | 0.3318 times | Tue 30 September 2025 | 134.70 (2.28%) | 132.15 | 132.00 - 135.30 | 0.1558 times | Mon 29 September 2025 | 131.70 (0.5%) | 131.15 | 131.15 - 133.90 | 0.2102 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 125.35 and 131.5
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 128.85 (-2.57%) | 131.30 | 128.00 - 134.15 | 0.8279 times | Fri 10 October 2025 | 132.25 (-2%) | 135.40 | 130.05 - 136.95 | 3.7898 times | Fri 03 October 2025 | 134.95 (2.98%) | 131.15 | 131.15 - 137.85 | 0.7281 times | Fri 26 September 2025 | 131.05 (-3.78%) | 135.00 | 130.40 - 138.70 | 0.6945 times | Fri 19 September 2025 | 136.20 (2.99%) | 132.20 | 131.50 - 136.60 | 1.8971 times | Fri 12 September 2025 | 132.25 (2.28%) | 129.90 | 129.15 - 134.70 | 0.5073 times | Fri 05 September 2025 | 129.30 (8.98%) | 119.85 | 118.55 - 130.15 | 0.6032 times | Fri 29 August 2025 | 118.65 (-2.71%) | 123.00 | 118.10 - 123.60 | 0.2045 times | Fri 22 August 2025 | 121.95 (1.33%) | 122.60 | 121.40 - 125.80 | 0.3971 times | Thu 14 August 2025 | 120.35 (-0.54%) | 120.90 | 119.85 - 124.60 | 0.3505 times | Fri 08 August 2025 | 121.00 (0.71%) | 120.45 | 120.45 - 125.85 | 0.3515 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 123.5 and 133.35
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 128.85 (-4.34%) | 134.75 | 128.00 - 137.85 | 1.5073 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.1387 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.4077 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.7453 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.7779 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.2581 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.8671 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 1.0397 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.2491 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 1.009 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 1.098 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 132.9 |
| 20 day DMA | 133.77 |
| 35 day DMA | 130.69 |
| 50 day DMA | 128.32 |
| 100 day DMA | 129.82 |
| 150 day DMA | 124.33 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 133.12 | 133.56 |
| 12 day EMA | 132.67 | 133.37 | 133.57 |
| 20 day EMA | 132.41 | 132.78 | 132.84 |
| 35 day EMA | 130.75 | 130.86 | 130.78 |
| 50 day EMA | 128.52 | 128.51 | 128.36 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 133.2 | 133.26 |
| 12 day SMA | 132.9 | 133.54 | 133.88 |
| 20 day SMA | 133.77 | 133.97 | 133.97 |
| 35 day SMA | 130.69 | 130.5 | 130.24 |
| 50 day SMA | 128.32 | 128.22 | 128.06 |
| 100 day SMA | 129.82 | 129.78 | 129.68 |
| 150 day SMA | 124.33 | 124.18 | 124.02 |
| 200 day SMA | 120.61 | 120.58 | 120.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.