Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 135 and 138.15

Daily Target 1132.42
Daily Target 2134.43
Daily Target 3135.56666666667
Daily Target 4137.58
Daily Target 5138.72

Daily price and volume Steel Auth

Date Closing Open Range Volume
Fri 18 July 2025 136.45 (2.13%) 133.60 133.55 - 136.70 1.0355 times
Thu 17 July 2025 133.60 (0.07%) 134.00 132.75 - 134.70 0.5636 times
Wed 16 July 2025 133.50 (-1%) 133.70 132.55 - 134.55 0.7058 times
Tue 15 July 2025 134.85 (0.48%) 134.00 132.55 - 135.15 1.0572 times
Mon 14 July 2025 134.20 (-0.15%) 133.30 133.00 - 135.50 1.1215 times
Fri 11 July 2025 134.40 (-0.3%) 134.05 133.70 - 136.75 1.7437 times
Thu 10 July 2025 134.80 (0.71%) 133.20 133.20 - 135.25 0.5447 times
Wed 09 July 2025 133.85 (-0.85%) 134.95 131.00 - 135.15 1.3279 times
Tue 08 July 2025 135.00 (1.16%) 132.20 132.20 - 135.30 0.8521 times
Mon 07 July 2025 133.45 (-0.93%) 133.35 132.35 - 134.40 1.0479 times
Fri 04 July 2025 134.70 (-1.25%) 136.40 133.65 - 136.70 0.8278 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 134.5 and 138.65

Weekly Target 1131.08
Weekly Target 2133.77
Weekly Target 3135.23333333333
Weekly Target 4137.92
Weekly Target 5139.38

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Fri 18 July 2025 136.45 (1.53%) 133.30 132.55 - 136.70 0.5491 times
Fri 11 July 2025 134.40 (-0.22%) 133.35 131.00 - 136.75 0.6755 times
Fri 04 July 2025 134.70 (2.32%) 132.50 130.10 - 139.95 0.8296 times
Fri 27 June 2025 131.65 (5.32%) 125.30 125.30 - 136.25 1.0312 times
Thu 19 June 2025 125.00 (-3.29%) 128.85 123.95 - 129.90 0.4991 times
Fri 13 June 2025 129.25 (-4.29%) 134.55 126.40 - 136.00 0.9453 times
Fri 06 June 2025 135.05 (4.57%) 126.85 126.40 - 135.30 1.0794 times
Fri 30 May 2025 129.15 (2.58%) 126.10 125.90 - 132.00 1.2863 times
Fri 23 May 2025 125.90 (2.82%) 122.75 120.90 - 126.75 0.9916 times
Fri 16 May 2025 122.45 (12.39%) 111.80 111.80 - 123.60 2.113 times
Fri 09 May 2025 108.95 (-3.8%) 113.85 106.25 - 115.70 1.425 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 133.28 and 143.13

Monthly Target 1125.65
Monthly Target 2131.05
Monthly Target 3135.5
Monthly Target 4140.9
Monthly Target 5145.35

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Fri 18 July 2025 136.45 (3.41%) 132.20 130.10 - 139.95 0.4001 times
Mon 30 June 2025 131.95 (2.17%) 126.85 123.95 - 136.25 0.7472 times
Fri 30 May 2025 129.15 (13.79%) 113.85 106.25 - 132.00 1.2085 times
Wed 30 April 2025 113.50 (-1.18%) 114.10 101.20 - 120.35 0.8329 times
Fri 28 March 2025 114.85 (9.38%) 104.90 102.75 - 118.80 0.9987 times
Fri 28 February 2025 105.00 (-2.23%) 104.25 99.20 - 115.10 1.1999 times
Fri 31 January 2025 107.40 (-5.04%) 112.95 99.55 - 115.90 0.9692 times
Tue 31 December 2024 113.10 (-3.42%) 116.75 111.10 - 130.05 1.0547 times
Fri 29 November 2024 117.10 (1.17%) 116.85 108.75 - 126.85 1.2696 times
Thu 31 October 2024 115.75 (-18.11%) 141.40 110.35 - 142.10 1.3193 times
Mon 30 September 2024 141.35 (5.72%) 134.00 123.85 - 144.20 1.666 times

 monthly chart SteelAuth

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.43 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 134.52
12 day DMA 134.6
20 day DMA 133.43
35 day DMA 132.15
50 day DMA 129.45
100 day DMA 120.28
150 day DMA 117.71
200 day DMA 119.06

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA134.81133.99134.18
12 day EMA134.21133.8133.84
20 day EMA133.27132.93132.86
35 day EMA130.98130.66130.49
50 day EMA128.56128.24128.02

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52134.11134.35
12 day SMA134.6134.68134.66
20 day SMA133.43132.85132.52
35 day SMA132.15131.96131.82
50 day SMA129.45128.9128.5
100 day SMA120.28119.97119.64
150 day SMA117.71117.62117.53
200 day SMA119.06119.03119.02
Back to top | Use Dark Theme