SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 111.63 and 114.63
| Daily Target 1 | 111.08 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 117.08 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 113.25 (-1.22%) | 114.90 | 113.00 - 116.00 | 0.4998 times | Tue 25 March 2025 | 114.65 (-2.13%) | 118.80 | 114.25 - 118.80 | 0.6362 times | Mon 24 March 2025 | 117.15 (1.56%) | 116.40 | 115.40 - 118.60 | 1.141 times | Fri 21 March 2025 | 115.35 (1.27%) | 113.95 | 113.50 - 115.90 | 0.7984 times | Thu 20 March 2025 | 113.90 (0.57%) | 114.25 | 111.60 - 114.95 | 1.3549 times | Wed 19 March 2025 | 113.25 (3.99%) | 112.95 | 110.65 - 114.40 | 1.5774 times | Tue 18 March 2025 | 108.90 (2.59%) | 106.95 | 106.70 - 109.20 | 0.9927 times | Mon 17 March 2025 | 106.15 (0.24%) | 106.65 | 105.10 - 107.35 | 0.8573 times | Thu 13 March 2025 | 105.90 (-0.8%) | 106.85 | 105.60 - 109.65 | 1.0829 times | Wed 12 March 2025 | 106.75 (-1.29%) | 108.35 | 104.85 - 108.85 | 1.0593 times | Tue 11 March 2025 | 108.15 (0.98%) | 105.90 | 104.70 - 108.75 | 0.7479 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 110.23 and 116.03
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 113.25 (-1.82%) | 116.40 | 113.00 - 118.80 | 0.4969 times | Fri 21 March 2025 | 115.35 (8.92%) | 106.65 | 105.10 - 115.90 | 1.2178 times | Thu 13 March 2025 | 105.90 (-4.47%) | 110.60 | 104.70 - 112.65 | 0.8112 times | Fri 07 March 2025 | 110.85 (5.57%) | 104.90 | 102.75 - 114.90 | 1.2605 times | Fri 28 February 2025 | 105.00 (-6.87%) | 111.70 | 101.50 - 112.15 | 0.8461 times | Fri 21 February 2025 | 112.75 (6.57%) | 104.95 | 102.05 - 115.10 | 1.2281 times | Fri 14 February 2025 | 105.80 (-4.04%) | 109.00 | 99.20 - 113.30 | 1.9485 times | Fri 07 February 2025 | 110.25 (2.65%) | 104.25 | 100.35 - 111.25 | 0.7319 times | Fri 31 January 2025 | 107.40 (-0.74%) | 106.90 | 101.30 - 108.15 | 0.6505 times | Fri 24 January 2025 | 108.20 (-0.55%) | 109.15 | 104.80 - 111.55 | 0.8085 times | Fri 17 January 2025 | 108.80 (2.64%) | 105.70 | 99.55 - 109.45 | 1.0417 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 108 and 124.05
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 111.6 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 113.25 (7.86%) | 104.90 | 102.75 - 118.80 | 0.6095 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 0.7654 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.6182 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.6728 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 0.8098 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 0.8415 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.0627 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 1.4768 times | Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 1.3525 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 1.7908 times | Fri 31 May 2024 | 158.40 (-3.56%) | 165.25 | 150.90 - 175.65 | 2.0859 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 110.88 |
| 20 day DMA | 109.85 |
| 35 day DMA | 108.69 |
| 50 day DMA | 108.03 |
| 100 day DMA | 112.43 |
| 150 day DMA | 118.34 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.22 | 114 |
| 12 day EMA | 112.11 | 111.9 | 111.4 |
| 20 day EMA | 110.83 | 110.58 | 110.15 |
| 35 day EMA | 109.49 | 109.27 | 108.95 |
| 50 day EMA | 108.63 | 108.44 | 108.19 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 114.86 | 113.71 |
| 12 day SMA | 110.88 | 110.68 | 110.44 |
| 20 day SMA | 109.85 | 109.6 | 109.51 |
| 35 day SMA | 108.69 | 108.37 | 108.17 |
| 50 day SMA | 108.03 | 107.76 | 107.59 |
| 100 day SMA | 112.43 | 112.45 | 112.47 |
| 150 day SMA | 118.34 | 118.46 | 118.55 |
| 200 day SMA | 125.29 | 125.45 | 125.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.