SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 135 and 138.15
| Daily Target 1 | 132.42 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 135.56666666667 |
| Daily Target 4 | 137.58 |
| Daily Target 5 | 138.72 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.45 (2.13%) | 133.60 | 133.55 - 136.70 | 1.0355 times | Thu 17 July 2025 | 133.60 (0.07%) | 134.00 | 132.75 - 134.70 | 0.5636 times | Wed 16 July 2025 | 133.50 (-1%) | 133.70 | 132.55 - 134.55 | 0.7058 times | Tue 15 July 2025 | 134.85 (0.48%) | 134.00 | 132.55 - 135.15 | 1.0572 times | Mon 14 July 2025 | 134.20 (-0.15%) | 133.30 | 133.00 - 135.50 | 1.1215 times | Fri 11 July 2025 | 134.40 (-0.3%) | 134.05 | 133.70 - 136.75 | 1.7437 times | Thu 10 July 2025 | 134.80 (0.71%) | 133.20 | 133.20 - 135.25 | 0.5447 times | Wed 09 July 2025 | 133.85 (-0.85%) | 134.95 | 131.00 - 135.15 | 1.3279 times | Tue 08 July 2025 | 135.00 (1.16%) | 132.20 | 132.20 - 135.30 | 0.8521 times | Mon 07 July 2025 | 133.45 (-0.93%) | 133.35 | 132.35 - 134.40 | 1.0479 times | Fri 04 July 2025 | 134.70 (-1.25%) | 136.40 | 133.65 - 136.70 | 0.8278 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 134.5 and 138.65
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.45 (1.53%) | 133.30 | 132.55 - 136.70 | 0.5491 times | Fri 11 July 2025 | 134.40 (-0.22%) | 133.35 | 131.00 - 136.75 | 0.6755 times | Fri 04 July 2025 | 134.70 (2.32%) | 132.50 | 130.10 - 139.95 | 0.8296 times | Fri 27 June 2025 | 131.65 (5.32%) | 125.30 | 125.30 - 136.25 | 1.0312 times | Thu 19 June 2025 | 125.00 (-3.29%) | 128.85 | 123.95 - 129.90 | 0.4991 times | Fri 13 June 2025 | 129.25 (-4.29%) | 134.55 | 126.40 - 136.00 | 0.9453 times | Fri 06 June 2025 | 135.05 (4.57%) | 126.85 | 126.40 - 135.30 | 1.0794 times | Fri 30 May 2025 | 129.15 (2.58%) | 126.10 | 125.90 - 132.00 | 1.2863 times | Fri 23 May 2025 | 125.90 (2.82%) | 122.75 | 120.90 - 126.75 | 0.9916 times | Fri 16 May 2025 | 122.45 (12.39%) | 111.80 | 111.80 - 123.60 | 2.113 times | Fri 09 May 2025 | 108.95 (-3.8%) | 113.85 | 106.25 - 115.70 | 1.425 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 133.28 and 143.13
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.45 (3.41%) | 132.20 | 130.10 - 139.95 | 0.4001 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.7472 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.2085 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.8329 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9987 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.1999 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.9692 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 1.0547 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 1.2696 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 1.3193 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.666 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 134.6 |
| 20 day DMA | 133.43 |
| 35 day DMA | 132.15 |
| 50 day DMA | 129.45 |
| 100 day DMA | 120.28 |
| 150 day DMA | 117.71 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 133.99 | 134.18 |
| 12 day EMA | 134.21 | 133.8 | 133.84 |
| 20 day EMA | 133.27 | 132.93 | 132.86 |
| 35 day EMA | 130.98 | 130.66 | 130.49 |
| 50 day EMA | 128.56 | 128.24 | 128.02 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 134.11 | 134.35 |
| 12 day SMA | 134.6 | 134.68 | 134.66 |
| 20 day SMA | 133.43 | 132.85 | 132.52 |
| 35 day SMA | 132.15 | 131.96 | 131.82 |
| 50 day SMA | 129.45 | 128.9 | 128.5 |
| 100 day SMA | 120.28 | 119.97 | 119.64 |
| 150 day SMA | 117.71 | 117.62 | 117.53 |
| 200 day SMA | 119.06 | 119.03 | 119.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.