Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 116.45 and 121.45

Daily Target 1112.37
Daily Target 2115.53
Daily Target 3117.36666666667
Daily Target 4120.53
Daily Target 5122.37

Daily price and volume Steel Auth

Date Closing Open Range Volume
Wed 02 April 2025 118.70 (1.54%) 116.90 114.20 - 119.20 1.0851 times
Tue 01 April 2025 116.90 (1.78%) 114.10 113.40 - 117.50 0.6651 times
Fri 28 March 2025 114.85 (1.41%) 113.95 113.60 - 116.10 0.8313 times
Wed 26 March 2025 113.25 (-1.22%) 114.90 113.00 - 116.00 0.5297 times
Tue 25 March 2025 114.65 (-2.13%) 118.80 114.25 - 118.80 0.6742 times
Mon 24 March 2025 117.15 (1.56%) 116.40 115.40 - 118.60 1.2091 times
Fri 21 March 2025 115.35 (1.27%) 113.95 113.50 - 115.90 0.8461 times
Thu 20 March 2025 113.90 (0.57%) 114.25 111.60 - 114.95 1.4358 times
Wed 19 March 2025 113.25 (3.99%) 112.95 110.65 - 114.40 1.6716 times
Tue 18 March 2025 108.90 (2.59%) 106.95 106.70 - 109.20 1.052 times
Mon 17 March 2025 106.15 (0.24%) 106.65 105.10 - 107.35 0.9085 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 116.05 and 121.85

Weekly Target 1111.3
Weekly Target 2115
Weekly Target 3117.1
Weekly Target 4120.8
Weekly Target 5122.9

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Wed 02 April 2025 118.70 (3.35%) 114.10 113.40 - 119.20 0.3707 times
Fri 28 March 2025 114.85 (-0.43%) 116.40 113.00 - 118.80 0.6871 times
Fri 21 March 2025 115.35 (8.92%) 106.65 105.10 - 115.90 1.2525 times
Thu 13 March 2025 105.90 (-4.47%) 110.60 104.70 - 112.65 0.8343 times
Fri 07 March 2025 110.85 (5.57%) 104.90 102.75 - 114.90 1.2964 times
Fri 28 February 2025 105.00 (-6.87%) 111.70 101.50 - 112.15 0.8702 times
Fri 21 February 2025 112.75 (6.57%) 104.95 102.05 - 115.10 1.2631 times
Fri 14 February 2025 105.80 (-4.04%) 109.00 99.20 - 113.30 2.004 times
Fri 07 February 2025 110.25 (2.65%) 104.25 100.35 - 111.25 0.7527 times
Fri 31 January 2025 107.40 (-0.74%) 106.90 101.30 - 108.15 0.6691 times
Fri 24 January 2025 108.20 (-0.55%) 109.15 104.80 - 111.55 0.8316 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 116.05 and 121.85

Monthly Target 1111.3
Monthly Target 2115
Monthly Target 3117.1
Monthly Target 4120.8
Monthly Target 5122.9

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Wed 02 April 2025 118.70 (3.35%) 114.10 113.40 - 119.20 0.0699 times
Fri 28 March 2025 114.85 (9.38%) 104.90 102.75 - 118.80 0.768 times
Fri 28 February 2025 105.00 (-2.23%) 104.25 99.20 - 115.10 0.9227 times
Fri 31 January 2025 107.40 (-5.04%) 112.95 99.55 - 115.90 0.7453 times
Tue 31 December 2024 113.10 (-3.42%) 116.75 111.10 - 130.05 0.8111 times
Fri 29 November 2024 117.10 (1.17%) 116.85 108.75 - 126.85 0.9763 times
Thu 31 October 2024 115.75 (-18.11%) 141.40 110.35 - 142.10 1.0145 times
Mon 30 September 2024 141.35 (5.72%) 134.00 123.85 - 144.20 1.2812 times
Fri 30 August 2024 133.70 (-12.56%) 154.25 125.00 - 156.30 1.7804 times
Wed 31 July 2024 152.90 (2.79%) 150.45 135.35 - 158.70 1.6306 times
Fri 28 June 2024 148.75 (-6.09%) 167.75 124.65 - 167.90 2.1589 times

 monthly chart SteelAuth

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.83

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.6 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 115.67
12 day DMA 113.25
20 day DMA 111.52
35 day DMA 109.46
50 day DMA 108.66
100 day DMA 112.46
150 day DMA 117.99
200 day DMA 124.79

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA116.31115.11114.22
12 day EMA114.05113.2112.53
20 day EMA112.38111.72111.18
35 day EMA110.61110.13109.73
50 day EMA109.08108.69108.35

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA115.67115.36115.05
12 day SMA113.25112.25111.52
20 day SMA111.52110.83110.29
35 day SMA109.46109.15108.92
50 day SMA108.66108.44108.21
100 day SMA112.46112.41112.42
150 day SMA117.99118.09118.22
200 day SMA124.79124.95125.12
Back to top | Use Dark Theme