SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 109.45 and 112.9
| Daily Target 1 | 108.82 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 112.26666666667 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 115.72 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.35 (-1.29%) | 112.85 | 111.00 - 114.45 | 0.6693 times | Mon 18 November 2024 | 112.80 (0.8%) | 112.25 | 111.35 - 115.10 | 1.1838 times | Thu 14 November 2024 | 111.90 (0.18%) | 111.70 | 111.50 - 114.50 | 1.0873 times | Wed 13 November 2024 | 111.70 (-2.15%) | 113.50 | 111.00 - 114.50 | 0.9926 times | Tue 12 November 2024 | 114.15 (-1.51%) | 116.00 | 113.70 - 117.35 | 0.7906 times | Mon 11 November 2024 | 115.90 (-2.07%) | 118.10 | 115.50 - 119.20 | 0.8568 times | Fri 08 November 2024 | 118.35 (-4.01%) | 120.00 | 115.00 - 120.90 | 1.4747 times | Thu 07 November 2024 | 123.30 (-0.44%) | 124.20 | 122.60 - 126.85 | 0.8127 times | Wed 06 November 2024 | 123.85 (4.47%) | 120.00 | 117.50 - 124.20 | 1.4206 times | Tue 05 November 2024 | 118.55 (4.08%) | 113.80 | 113.75 - 118.80 | 0.7117 times | Mon 04 November 2024 | 113.90 (-3.23%) | 118.15 | 112.65 - 118.20 | 0.503 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 109.13 and 113.23
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 112.48333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.35 (-0.49%) | 112.25 | 111.00 - 115.10 | 0.4975 times | Thu 14 November 2024 | 111.90 (-5.45%) | 118.10 | 111.00 - 119.20 | 1.0007 times | Fri 08 November 2024 | 118.35 (0.55%) | 118.15 | 112.65 - 126.85 | 1.3217 times | Fri 01 November 2024 | 117.70 (5.61%) | 112.60 | 111.25 - 118.55 | 0.7069 times | Fri 25 October 2024 | 111.45 (-13.54%) | 130.75 | 110.35 - 131.25 | 1.4638 times | Fri 18 October 2024 | 128.90 (-3.88%) | 135.60 | 125.45 - 137.35 | 0.8423 times | Fri 11 October 2024 | 134.10 (-2.08%) | 139.65 | 127.80 - 140.55 | 0.815 times | Thu 03 October 2024 | 136.95 (-2.49%) | 141.55 | 136.15 - 143.95 | 0.7532 times | Fri 27 September 2024 | 140.45 (11.16%) | 126.95 | 126.55 - 144.20 | 1.8263 times | Fri 20 September 2024 | 126.35 (-4.39%) | 133.00 | 123.85 - 134.05 | 0.7727 times | Fri 13 September 2024 | 132.15 (2.16%) | 129.00 | 126.05 - 134.40 | 0.9928 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 103.25 and 119.1
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.35 (-3.8%) | 116.85 | 111.00 - 126.85 | 0.3537 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 0.5087 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 0.6425 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 0.8928 times | Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 0.8177 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 1.0826 times | Fri 31 May 2024 | 158.40 (-3.56%) | 165.25 | 150.90 - 175.65 | 1.261 times | Tue 30 April 2024 | 164.25 (22.44%) | 135.55 | 135.55 - 170.50 | 1.5163 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.2648 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.6598 times | Wed 31 January 2024 | 122.50 (-0.89%) | 123.80 | 107.50 - 126.90 | 1.3057 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 116.12 |
| 20 day DMA | 116.23 |
| 35 day DMA | 123.44 |
| 50 day DMA | 125.62 |
| 100 day DMA | 133.57 |
| 150 day DMA | 141.62 |
| 200 day DMA | 139.26 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 113.69 | 114.14 |
| 12 day EMA | 115.25 | 115.96 | 116.53 |
| 20 day EMA | 117.51 | 118.16 | 118.72 |
| 35 day EMA | 120.92 | 121.48 | 121.99 |
| 50 day EMA | 124.83 | 125.38 | 125.89 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 113.29 | 114.4 |
| 12 day SMA | 116.12 | 116.49 | 116.76 |
| 20 day SMA | 116.23 | 116.98 | 117.79 |
| 35 day SMA | 123.44 | 124.23 | 124.85 |
| 50 day SMA | 125.62 | 126.01 | 126.37 |
| 100 day SMA | 133.57 | 133.93 | 134.35 |
| 150 day SMA | 141.62 | 141.9 | 142.15 |
| 200 day SMA | 139.26 | 139.3 | 139.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.