SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 136.08 and 139.23
| Daily Target 1 | 133.62 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 136.76666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 139.92 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.15 (0.07%) | 137.05 | 135.00 - 138.15 | 1.668 times | Thu 30 October 2025 | 137.05 (-2.46%) | 138.75 | 135.50 - 139.65 | 0.6204 times | Wed 29 October 2025 | 140.50 (6.2%) | 133.10 | 133.10 - 143.20 | 4.7008 times | Tue 28 October 2025 | 132.30 (1.81%) | 129.80 | 129.50 - 133.10 | 1.2581 times | Mon 27 October 2025 | 129.95 (0.5%) | 130.25 | 129.05 - 130.90 | 0.1316 times | Thu 23 October 2025 | 129.30 (-0.46%) | 130.90 | 129.00 - 131.25 | 0.1142 times | Tue 21 October 2025 | 129.90 (0.08%) | 130.40 | 129.50 - 130.60 | 0.0329 times | Mon 20 October 2025 | 129.80 (0.89%) | 129.20 | 127.80 - 130.50 | 0.0851 times | Fri 17 October 2025 | 128.65 (-2.09%) | 131.15 | 128.35 - 132.10 | 0.3031 times | Thu 16 October 2025 | 131.40 (0.88%) | 130.55 | 129.10 - 132.90 | 1.0858 times | Wed 15 October 2025 | 130.25 (1.09%) | 128.25 | 128.25 - 131.65 | 0.3865 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 133.1 and 147.25
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 136.46666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.15 (6.07%) | 130.25 | 129.05 - 143.20 | 2.5653 times | Thu 23 October 2025 | 129.30 (0.51%) | 129.20 | 127.80 - 131.25 | 0.0711 times | Fri 17 October 2025 | 128.65 (-2.72%) | 131.30 | 128.00 - 134.15 | 1.1538 times | Fri 10 October 2025 | 132.25 (-2%) | 135.40 | 130.05 - 136.95 | 2.7935 times | Fri 03 October 2025 | 134.95 (2.98%) | 131.15 | 131.15 - 137.85 | 0.5367 times | Fri 26 September 2025 | 131.05 (-3.78%) | 135.00 | 130.40 - 138.70 | 0.5119 times | Fri 19 September 2025 | 136.20 (2.99%) | 132.20 | 131.50 - 136.60 | 1.3984 times | Fri 12 September 2025 | 132.25 (2.28%) | 129.90 | 129.15 - 134.70 | 0.3739 times | Fri 05 September 2025 | 129.30 (8.98%) | 119.85 | 118.55 - 130.15 | 0.4446 times | Fri 29 August 2025 | 118.65 (-2.71%) | 123.00 | 118.10 - 123.60 | 0.1508 times | Fri 22 August 2025 | 121.95 (1.33%) | 122.60 | 121.40 - 125.80 | 0.2927 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 132.48 and 147.88
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 151.45 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.4587 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.0111 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.362 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6618 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6907 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1172 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.77 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9233 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.1092 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.896 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.975 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 135.39 |
| 12 day DMA | 132.09 |
| 20 day DMA | 132.68 |
| 35 day DMA | 133.09 |
| 50 day DMA | 130.46 |
| 100 day DMA | 130.17 |
| 150 day DMA | 126.12 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.7 | 134.98 | 133.95 |
| 12 day EMA | 133.75 | 133.13 | 132.42 |
| 20 day EMA | 132.98 | 132.54 | 132.06 |
| 35 day EMA | 131.33 | 130.99 | 130.63 |
| 50 day EMA | 130.29 | 130.01 | 129.72 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.39 | 133.82 | 132.39 |
| 12 day SMA | 132.09 | 131.68 | 131.28 |
| 20 day SMA | 132.68 | 132.56 | 132.29 |
| 35 day SMA | 133.09 | 132.87 | 132.71 |
| 50 day SMA | 130.46 | 130.16 | 129.83 |
| 100 day SMA | 130.17 | 130.13 | 130.08 |
| 150 day SMA | 126.12 | 125.91 | 125.71 |
| 200 day SMA | 121.45 | 121.33 | 121.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.