Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 182.73 and 186.28
| Daily Target 1 | 182.03 |
| Daily Target 2 | 183.42 |
| Daily Target 3 | 185.58333333333 |
| Daily Target 4 | 186.97 |
| Daily Target 5 | 189.13 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 184.80 (-1.36%) | 186.70 | 184.20 - 187.75 | 0.4194 times | Thu 07 May 2026 | 187.35 (0.75%) | 186.40 | 185.90 - 190.20 | 0.9253 times | Wed 06 May 2026 | 185.95 (-0.72%) | 188.75 | 184.80 - 190.50 | 0.6272 times | Tue 05 May 2026 | 187.30 (0.62%) | 185.65 | 185.05 - 188.75 | 0.478 times | Mon 04 May 2026 | 186.15 (0.79%) | 184.85 | 184.25 - 187.80 | 1.0899 times | Thu 30 April 2026 | 184.70 (-0.73%) | 185.20 | 179.80 - 185.25 | 0.755 times | Wed 29 April 2026 | 186.05 (0.16%) | 186.95 | 181.50 - 187.45 | 1.2667 times | Tue 28 April 2026 | 185.75 (0.87%) | 184.70 | 183.90 - 189.05 | 1.1516 times | Mon 27 April 2026 | 184.15 (3.14%) | 179.70 | 179.30 - 185.25 | 1.7621 times | Fri 24 April 2026 | 178.55 (1.19%) | 176.45 | 176.00 - 178.90 | 1.5248 times | Thu 23 April 2026 | 176.45 (0.11%) | 174.80 | 173.95 - 178.00 | 1.6239 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 181.35 and 187.65
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 186.5 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.5387 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.7511 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.0352 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.8977 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.1467 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.7474 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.4757 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 1.0477 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.4423 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.9176 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 2.1905 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 181.35 and 187.65
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 186.5 |
| Monthly Target 4 | 188.8 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.1498 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2042 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4262 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.571 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0376 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7987 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9366 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.8454 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7589 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2717 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.4967 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 183.62 |
| 20 day DMA | 178.02 |
| 35 day DMA | 167.31 |
| 50 day DMA | 164.38 |
| 100 day DMA | 155.59 |
| 150 day DMA | 148.72 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 186.12 | 185.51 |
| 12 day EMA | 182.62 | 182.22 | 181.29 |
| 20 day EMA | 178.29 | 177.61 | 176.58 |
| 35 day EMA | 172.51 | 171.79 | 170.87 |
| 50 day EMA | 166.05 | 165.28 | 164.38 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 186.29 | 186.03 |
| 12 day SMA | 183.62 | 182.81 | 181.57 |
| 20 day SMA | 178.02 | 176.99 | 175.67 |
| 35 day SMA | 167.31 | 166.31 | 165.35 |
| 50 day SMA | 164.38 | 163.8 | 163.24 |
| 100 day SMA | 155.59 | 155.03 | 154.46 |
| 150 day SMA | 148.72 | 148.39 | 148.06 |
| 200 day SMA | 143.52 | 143.27 | 143.01 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.