AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 139.52 and 142.52
| Daily Target 1 | 138.94 |
| Daily Target 2 | 140.09 |
| Daily Target 3 | 141.94333333333 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 144.94 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 141.23 (-1.01%) | 143.00 | 140.80 - 143.80 | 0.5836 times | Tue 30 September 2025 | 142.67 (0.18%) | 143.13 | 141.63 - 143.79 | 0.6527 times | Mon 29 September 2025 | 142.42 (0.35%) | 142.00 | 141.33 - 144.15 | 0.7674 times | Fri 26 September 2025 | 141.93 (1.05%) | 139.57 | 139.01 - 143.00 | 0.9811 times | Thu 25 September 2025 | 140.45 (-1.27%) | 141.90 | 140.10 - 141.90 | 0.5139 times | Wed 24 September 2025 | 142.26 (-1.24%) | 142.50 | 139.60 - 143.99 | 1.7338 times | Tue 23 September 2025 | 144.04 (3.31%) | 139.56 | 139.56 - 144.50 | 2.0467 times | Mon 22 September 2025 | 139.42 (-1.04%) | 140.99 | 139.01 - 141.75 | 0.5917 times | Fri 19 September 2025 | 140.89 (1.54%) | 139.00 | 138.89 - 142.63 | 1.3985 times | Thu 18 September 2025 | 138.76 (1.45%) | 137.43 | 135.72 - 139.50 | 0.7305 times | Wed 17 September 2025 | 136.77 (1.66%) | 135.00 | 135.00 - 137.77 | 0.9982 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 139.34 and 142.69
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 142.06 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 145.41 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 141.23 (-0.49%) | 142.00 | 140.80 - 144.15 | 0.5533 times | Fri 26 September 2025 | 141.93 (0.74%) | 140.99 | 139.01 - 144.50 | 1.6202 times | Fri 19 September 2025 | 140.89 (5.07%) | 134.11 | 133.19 - 142.63 | 1.1275 times | Fri 12 September 2025 | 134.09 (2.54%) | 132.00 | 131.37 - 138.20 | 1.2342 times | Fri 05 September 2025 | 130.77 (2.98%) | 127.35 | 125.85 - 132.79 | 1.1 times | Fri 29 August 2025 | 126.98 (-3.22%) | 131.41 | 126.76 - 132.36 | 0.4781 times | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 2.1966 times | Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 0.5285 times | Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 0.544 times | Fri 01 August 2025 | 120.35 (-1.31%) | 121.95 | 117.72 - 125.00 | 0.6175 times | Fri 25 July 2025 | 121.95 (-0.25%) | 122.85 | 121.60 - 125.45 | 0.5043 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 139.52 and 142.52
| Monthly Target 1 | 138.94 |
| Monthly Target 2 | 140.09 |
| Monthly Target 3 | 141.94333333333 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 141.23 (-1.01%) | 143.00 | 140.80 - 143.80 | 0.0699 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 2.3759 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.7031 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.8503 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.6447 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.8069 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.6303 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.0329 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.0277 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.8584 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.6693 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.86 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 141.74 |
| 12 day DMA | 140.45 |
| 20 day DMA | 137.61 |
| 35 day DMA | 133.75 |
| 50 day DMA | 130.13 |
| 100 day DMA | 181.21 |
| 150 day DMA | 192.16 |
| 200 day DMA | 198.19 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 141.94 | 141.57 |
| 12 day EMA | 140.12 | 139.92 | 139.42 |
| 20 day EMA | 138.19 | 137.87 | 137.36 |
| 35 day EMA | 135.57 | 135.24 | 134.8 |
| 50 day EMA | 132.85 | 132.51 | 132.1 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.74 | 141.95 | 142.22 |
| 12 day SMA | 140.45 | 139.84 | 139.13 |
| 20 day SMA | 137.61 | 137.06 | 136.44 |
| 35 day SMA | 133.75 | 133.15 | 132.37 |
| 50 day SMA | 130.13 | 129.8 | 129.39 |
| 100 day SMA | 181.21 | 182.11 | 182.9 |
| 150 day SMA | 192.16 | 192.73 | 193.28 |
| 200 day SMA | 198.19 | 198.64 | 199.07 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 139.03 | 141.40 | 138.45 to 141.80 | 1.21 times |
| 30 Tue | 140.97 | 140.81 | 139.82 to 141.48 | 1.17 times |
| 29 Mon | 140.14 | 140.48 | 139.00 to 141.59 | 1.12 times |
| 26 Fri | 139.76 | 137.00 | 136.74 to 140.70 | 0.88 times |
| 25 Thu | 138.92 | 140.04 | 138.36 to 140.11 | 0.61 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 137.10 | 140.00 | 136.37 to 140.37 | 1.34 times |
| 30 Tue | 139.66 | 139.40 | 138.30 to 140.01 | 0.98 times |
| 29 Mon | 138.56 | 139.96 | 137.63 to 140.02 | 0.93 times |
| 26 Fri | 138.26 | 136.75 | 136.75 to 139.25 | 0.86 times |
| 25 Thu | 137.60 | 138.00 | 137.35 to 138.77 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 136.89 | 140.76 | 136.01 to 140.76 | 1 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue October 2025 expiry
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.20 | 24.10 | 0.01 |
| 30 Tue September 2025 | 0.35 | 24.10 | 0.01 |
| 29 Mon September 2025 | 0.40 | 24.50 | 0 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.35 | 19.45 | 0.01 |
| 30 Tue September 2025 | 0.55 | 19.45 | 0.02 |
| 29 Mon September 2025 | 0.60 | 20.20 | 0.02 |
| 26 Fri September 2025 | 0.65 | 21.45 | 0.01 |
| 25 Thu September 2025 | 0.55 | 21.45 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.60 | 15.05 | 0.03 |
| 30 Tue September 2025 | 0.90 | 15.05 | 0.04 |
| 29 Mon September 2025 | 0.95 | 15.70 | 0.04 |
| 26 Fri September 2025 | 1.10 | 16.15 | 0.03 |
| 25 Thu September 2025 | 0.90 | 16.25 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.80 | 12.55 | 0.02 |
| 30 Tue September 2025 | 1.20 | 12.55 | 0.02 |
| 29 Mon September 2025 | 1.20 | 13.40 | 0.03 |
| 26 Fri September 2025 | 1.35 | 13.65 | 0.03 |
| 25 Thu September 2025 | 1.10 | 13.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.10 | 11.70 | 0.12 |
| 30 Tue September 2025 | 1.60 | 10.40 | 0.15 |
| 29 Mon September 2025 | 1.60 | 11.25 | 0.1 |
| 26 Fri September 2025 | 1.75 | 11.90 | 0.12 |
| 25 Thu September 2025 | 1.45 | 12.55 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.40 | 10.20 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.55 | 9.30 | 0.04 |
| 30 Tue September 2025 | 2.10 | 8.55 | 0.04 |
| 29 Mon September 2025 | 2.05 | 9.25 | 0.04 |
| 26 Fri September 2025 | 2.20 | 10.35 | 0.04 |
| 25 Thu September 2025 | 1.85 | 10.05 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.65 | 9.15 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.75 | 8.40 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.05 | 7.90 | 0.13 |
| 30 Tue September 2025 | 2.85 | 6.75 | 0.16 |
| 29 Mon September 2025 | 2.75 | 7.45 | 0.14 |
| 26 Fri September 2025 | 2.90 | 7.95 | 0.13 |
| 25 Thu September 2025 | 2.45 | 8.45 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.30 | 7.20 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.60 | 6.25 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.80 | 6.25 | 0.36 |
| 30 Tue September 2025 | 3.75 | 5.20 | 0.48 |
| 29 Mon September 2025 | 3.60 | 5.80 | 0.4 |
| 26 Fri September 2025 | 3.70 | 6.25 | 0.38 |
| 25 Thu September 2025 | 3.20 | 6.75 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.00 | 5.65 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.25 | 5.20 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.75 | 4.50 | 0.59 |
| 30 Tue September 2025 | 4.90 | 3.85 | 0.75 |
| 29 Mon September 2025 | 4.70 | 4.35 | 0.65 |
| 26 Fri September 2025 | 4.75 | 4.80 | 0.64 |
| 25 Thu September 2025 | 4.15 | 5.25 | 0.51 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.05 | 3.95 | 1.18 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.70 | 3.65 | 1.98 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.90 | 3.40 | 2.45 |
| 30 Tue September 2025 | 6.35 | 2.80 | 2.4 |
| 29 Mon September 2025 | 5.90 | 3.25 | 2.53 |
| 26 Fri September 2025 | 5.95 | 3.60 | 2.12 |
| 25 Thu September 2025 | 5.25 | 3.90 | 1.6 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.20 | 3.10 | 1.87 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.90 | 2.80 | 3.33 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.35 | 2.30 | 3.51 |
| 30 Tue September 2025 | 7.95 | 2.00 | 3.63 |
| 29 Mon September 2025 | 7.50 | 2.35 | 3.04 |
| 26 Fri September 2025 | 7.45 | 2.60 | 2.91 |
| 25 Thu September 2025 | 6.75 | 2.85 | 2.5 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.60 | 1.95 | 7 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.85 | 1.65 | 5 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.00 | 1.60 | 5.26 |
| 30 Tue September 2025 | 9.80 | 1.40 | 5.35 |
| 29 Mon September 2025 | 9.30 | 1.65 | 4.19 |
| 26 Fri September 2025 | 9.20 | 1.85 | 4.4 |
| 25 Thu September 2025 | 10.00 | 2.00 | 3.68 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10.25 | 1.15 | 6.65 |
| 30 Tue September 2025 | 12.00 | 1.00 | 6.79 |
| 29 Mon September 2025 | 11.20 | 1.20 | 8.44 |
| 26 Fri September 2025 | 11.15 | 1.35 | 7 |
| 25 Thu September 2025 | 10.35 | 1.45 | 8.31 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 12.70 | 0.80 | 8.53 |
| 30 Tue September 2025 | 14.35 | 0.65 | 7.75 |
| 29 Mon September 2025 | 13.20 | 0.80 | 8.44 |
| 26 Fri September 2025 | 12.50 | 0.90 | 14.22 |
| 25 Thu September 2025 | 14.00 | 1.00 | 35.33 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.90 | 0.50 | 8.6 |
| 30 Tue September 2025 | 16.00 | 0.50 | 10.71 |
| 29 Mon September 2025 | 15.60 | 0.60 | 12.58 |
| 26 Fri September 2025 | 15.60 | 0.65 | 10.79 |
| 25 Thu September 2025 | 16.70 | 0.75 | 10.86 |
AshokLeyland ASHOKLEY Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 18.95 | 0.40 | 1.76 |
| 30 Tue September 2025 | 18.95 | 0.35 | 1.68 |
| 29 Mon September 2025 | 17.45 | 0.40 | 1.79 |
| 26 Fri September 2025 | 17.45 | 0.45 | 1.76 |
| 25 Thu September 2025 | 17.45 | 0.55 | 1.79 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 20.00 | 0.25 | 28.92 |
| 30 Tue September 2025 | 20.85 | 0.30 | 48 |
| 29 Mon September 2025 | 20.50 | 0.35 | 31.6 |
| 26 Fri September 2025 | 20.50 | 0.35 | 58 |
| 25 Thu September 2025 | 20.00 | 0.40 | 262 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 24.60 | 0.15 | 6.42 |
| 30 Tue September 2025 | 24.60 | 0.15 | 6 |
| 29 Mon September 2025 | 24.60 | 0.20 | 6 |
| 26 Fri September 2025 | 25.00 | 0.20 | 7.2 |
| 25 Thu September 2025 | 24.60 | 0.25 | 9 |
AshokLeyland ASHOKLEY Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 30.45 | 0.10 | 8.17 |
| 30 Tue September 2025 | 30.45 | 0.15 | 6 |
| 29 Mon September 2025 | 30.00 | 0.15 | 1.75 |
AshokLeyland ASHOKLEY Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 35.30 | 0.05 | 1.5 |
| 30 Tue September 2025 | 35.30 | 0.10 | 1 |
| 29 Mon September 2025 | 35.00 | 0.10 | 1.5 |
| 26 Fri September 2025 | 34.65 | 0.10 | 1.33 |
| 25 Thu September 2025 | 34.65 | 0.10 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.