AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 214.66 and 224.14
| Daily Target 1 | 212.78 |
| Daily Target 2 | 216.53 |
| Daily Target 3 | 222.25666666667 |
| Daily Target 4 | 226.01 |
| Daily Target 5 | 231.74 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 220.29 (-2.77%) | 226.10 | 218.50 - 227.98 | 0.7687 times | Wed 07 May 2025 | 226.57 (2.46%) | 218.55 | 218.44 - 226.95 | 0.9419 times | Tue 06 May 2025 | 221.13 (-1.36%) | 224.19 | 220.64 - 225.90 | 0.5079 times | Mon 05 May 2025 | 224.19 (1.68%) | 220.50 | 220.42 - 224.95 | 0.5736 times | Fri 02 May 2025 | 220.48 (-2.14%) | 224.05 | 218.00 - 225.60 | 1.0705 times | Wed 30 April 2025 | 225.31 (-1.12%) | 227.88 | 224.71 - 229.55 | 1.2569 times | Tue 29 April 2025 | 227.86 (0.18%) | 227.99 | 226.13 - 231.32 | 0.8517 times | Mon 28 April 2025 | 227.46 (1.08%) | 223.10 | 222.68 - 227.79 | 0.7448 times | Fri 25 April 2025 | 225.04 (-2.42%) | 230.69 | 223.24 - 233.00 | 1.7475 times | Thu 24 April 2025 | 230.62 (-0.03%) | 230.15 | 228.83 - 232.10 | 1.5365 times | Wed 23 April 2025 | 230.68 (3.6%) | 224.00 | 223.00 - 231.38 | 2.7389 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 214.6 and 224.14
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 216.49 |
| Weekly Target 3 | 222.23666666667 |
| Weekly Target 4 | 226.03 |
| Weekly Target 5 | 231.78 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 220.29 (-0.09%) | 220.50 | 218.44 - 227.98 | 0.3586 times | Fri 02 May 2025 | 220.48 (-2.03%) | 223.10 | 218.00 - 231.32 | 0.5039 times | Fri 25 April 2025 | 225.04 (2.77%) | 219.44 | 218.16 - 233.00 | 1.1063 times | Thu 17 April 2025 | 218.98 (5.03%) | 211.00 | 210.11 - 219.40 | 0.588 times | Fri 11 April 2025 | 208.50 (1.64%) | 196.40 | 191.86 - 209.80 | 0.7116 times | Fri 04 April 2025 | 205.14 (0.45%) | 205.00 | 203.10 - 210.45 | 0.8294 times | Fri 28 March 2025 | 204.22 (-3.14%) | 212.00 | 203.56 - 219.60 | 2.3832 times | Fri 21 March 2025 | 210.84 (7.23%) | 197.50 | 196.28 - 212.30 | 1.1155 times | Thu 13 March 2025 | 196.63 (-6.27%) | 210.26 | 192.90 - 212.69 | 1.2442 times | Fri 07 March 2025 | 209.78 (-1.48%) | 216.00 | 203.16 - 219.59 | 1.1594 times | Fri 28 February 2025 | 212.94 (-4.31%) | 220.00 | 211.32 - 228.39 | 1.1842 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 214.16 and 224.14
| Monthly Target 1 | 212.11 |
| Monthly Target 2 | 216.2 |
| Monthly Target 3 | 222.09 |
| Monthly Target 4 | 226.18 |
| Monthly Target 5 | 232.07 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 220.29 (-2.23%) | 224.05 | 218.00 - 227.98 | 0.0993 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.721 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.1815 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.1755 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 1.0214 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.8161 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.0903 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.4276 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 1.0365 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 1.4308 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 2.1185 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 201, while middle bands are at 210 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.4 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 225.19 |
| 20 day DMA | 219.26 |
| 35 day DMA | 214.04 |
| 50 day DMA | 214.05 |
| 100 day DMA | 214.89 |
| 150 day DMA | 217.6 |
| 200 day DMA | 225.43 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.98 | 224.32 | 223.2 |
| 12 day EMA | 222.46 | 222.86 | 222.18 |
| 20 day EMA | 220.44 | 220.46 | 219.82 |
| 35 day EMA | 218.19 | 218.07 | 217.57 |
| 50 day EMA | 215.31 | 215.11 | 214.64 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 223.54 | 223.79 |
| 12 day SMA | 225.19 | 225.34 | 224.71 |
| 20 day SMA | 219.26 | 218.51 | 217.68 |
| 35 day SMA | 214.04 | 213.35 | 212.59 |
| 50 day SMA | 214.05 | 214.09 | 214.04 |
| 100 day SMA | 214.89 | 215 | 215.02 |
| 150 day SMA | 217.6 | 217.73 | 217.83 |
| 200 day SMA | 225.43 | 225.47 | 225.49 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 220.63 | 227.23 | 219.32 to 228.52 | 1 times |
| 07 Wed | 227.08 | 221.90 | 219.53 to 228.08 | 1.01 times |
| 06 Tue | 222.06 | 225.72 | 221.60 to 226.84 | 1 times |
| 05 Mon | 225.31 | 222.49 | 221.00 to 226.04 | 1 times |
| 02 Fri | 221.39 | 225.60 | 218.72 to 226.72 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 221.29 | 228.35 | 220.34 to 228.63 | 0.99 times |
| 07 Wed | 227.51 | 220.96 | 220.96 to 228.50 | 0.96 times |
| 06 Tue | 222.90 | 226.40 | 222.60 to 227.59 | 1.03 times |
| 05 Mon | 226.10 | 222.31 | 222.31 to 226.74 | 1 times |
| 02 Fri | 222.16 | 223.65 | 219.78 to 227.15 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 221.05 | 226.95 | 220.30 to 227.90 | 1.17 times |
| 07 Wed | 228.00 | 223.14 | 222.58 to 228.00 | 0.97 times |
| 06 Tue | 222.64 | 226.13 | 222.64 to 226.13 | 1.02 times |
| 05 Mon | 226.29 | 225.00 | 224.11 to 226.29 | 0.97 times |
| 02 Fri | 221.65 | 225.24 | 220.00 to 225.24 | 0.87 times |
Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.25 | 35.10 | 0.08 |
| 07 Wed May 2025 | 0.35 | 35.10 | 0.08 |
| 06 Tue May 2025 | 0.25 | 35.10 | 0.08 |
| 05 Mon May 2025 | 0.45 | 35.10 | 0.08 |
| 02 Fri May 2025 | 0.45 | 32.80 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.35 | 29.80 | 0.05 |
| 07 Wed May 2025 | 0.55 | 29.80 | 0.05 |
| 06 Tue May 2025 | 0.40 | 29.80 | 0.05 |
| 05 Mon May 2025 | 0.70 | 29.80 | 0.06 |
| 02 Fri May 2025 | 0.70 | 29.80 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.60 | 29.05 | 0.33 |
| 07 Wed May 2025 | 0.90 | 24.70 | 0.33 |
| 06 Tue May 2025 | 0.60 | 25.35 | 0.32 |
| 05 Mon May 2025 | 1.05 | 25.35 | 0.33 |
| 02 Fri May 2025 | 1.05 | 29.50 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.85 | 26.85 | 0.15 |
| 07 Wed May 2025 | 1.00 | 21.30 | 0.15 |
| 06 Tue May 2025 | 0.85 | 24.50 | 0.12 |
| 05 Mon May 2025 | 1.35 | 23.25 | 0.19 |
| 02 Fri May 2025 | 1.25 | 27.10 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.05 | 25.55 | 0.15 |
| 07 Wed May 2025 | 1.50 | 19.25 | 0.15 |
| 06 Tue May 2025 | 1.05 | 22.75 | 0.16 |
| 05 Mon May 2025 | 1.65 | 21.00 | 0.16 |
| 02 Fri May 2025 | 1.60 | 24.75 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.35 | 21.95 | 0.58 |
| 07 Wed May 2025 | 1.95 | 17.10 | 0.73 |
| 06 Tue May 2025 | 1.30 | 20.45 | 0.58 |
| 05 Mon May 2025 | 2.05 | 19.35 | 0.53 |
| 02 Fri May 2025 | 1.95 | 22.90 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.65 | 20.70 | 0.23 |
| 07 Wed May 2025 | 2.45 | 15.15 | 0.23 |
| 06 Tue May 2025 | 1.65 | 19.35 | 0.23 |
| 05 Mon May 2025 | 2.60 | 17.15 | 0.21 |
| 02 Fri May 2025 | 2.35 | 20.60 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.10 | 18.60 | 0.71 |
| 07 Wed May 2025 | 3.05 | 13.30 | 0.71 |
| 06 Tue May 2025 | 2.10 | 17.30 | 0.6 |
| 05 Mon May 2025 | 3.20 | 15.25 | 0.76 |
| 02 Fri May 2025 | 2.90 | 18.95 | 0.79 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.60 | 16.10 | 0.19 |
| 07 Wed May 2025 | 3.80 | 11.55 | 0.16 |
| 06 Tue May 2025 | 2.60 | 14.20 | 0.2 |
| 05 Mon May 2025 | 3.85 | 13.60 | 0.18 |
| 02 Fri May 2025 | 3.50 | 17.00 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.25 | 14.45 | 0.49 |
| 07 Wed May 2025 | 4.70 | 10.05 | 0.51 |
| 06 Tue May 2025 | 3.25 | 13.60 | 0.5 |
| 05 Mon May 2025 | 4.75 | 11.95 | 0.59 |
| 02 Fri May 2025 | 4.20 | 15.25 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.00 | 13.25 | 0.19 |
| 07 Wed May 2025 | 5.75 | 8.60 | 0.21 |
| 06 Tue May 2025 | 4.05 | 11.90 | 0.21 |
| 05 Mon May 2025 | 5.70 | 10.25 | 0.25 |
| 02 Fri May 2025 | 5.00 | 13.50 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.80 | 11.55 | 1.17 |
| 07 Wed May 2025 | 6.95 | 7.35 | 1.15 |
| 06 Tue May 2025 | 4.95 | 10.25 | 1.09 |
| 05 Mon May 2025 | 6.80 | 8.90 | 1.2 |
| 02 Fri May 2025 | 5.95 | 11.95 | 1.28 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.85 | 9.85 | 0.51 |
| 07 Wed May 2025 | 8.20 | 6.15 | 0.75 |
| 06 Tue May 2025 | 6.00 | 8.85 | 0.63 |
| 05 Mon May 2025 | 8.00 | 7.70 | 1.01 |
| 02 Fri May 2025 | 6.95 | 10.45 | 1.05 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.95 | 8.40 | 0.82 |
| 07 Wed May 2025 | 9.70 | 5.05 | 0.9 |
| 06 Tue May 2025 | 7.15 | 7.55 | 0.79 |
| 05 Mon May 2025 | 9.35 | 6.50 | 0.76 |
| 02 Fri May 2025 | 8.10 | 9.10 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.20 | 7.20 | 0.93 |
| 07 Wed May 2025 | 11.35 | 4.20 | 1.32 |
| 06 Tue May 2025 | 8.55 | 6.40 | 1.66 |
| 05 Mon May 2025 | 10.75 | 5.50 | 1.82 |
| 02 Fri May 2025 | 9.30 | 7.85 | 1.69 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 9.60 | 6.10 | 1.3 |
| 07 Wed May 2025 | 12.95 | 3.45 | 1.69 |
| 06 Tue May 2025 | 9.90 | 5.35 | 1.26 |
| 05 Mon May 2025 | 12.35 | 4.65 | 1.71 |
| 02 Fri May 2025 | 10.70 | 6.75 | 1.35 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.20 | 5.15 | 2.56 |
| 07 Wed May 2025 | 15.05 | 2.85 | 2.59 |
| 06 Tue May 2025 | 11.45 | 4.50 | 2.44 |
| 05 Mon May 2025 | 14.05 | 3.85 | 2.57 |
| 02 Fri May 2025 | 12.20 | 5.75 | 2.66 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.50 | 4.15 | 1.69 |
| 07 Wed May 2025 | 17.35 | 2.25 | 1.7 |
| 06 Tue May 2025 | 13.10 | 3.70 | 1.61 |
| 05 Mon May 2025 | 15.90 | 3.20 | 1.66 |
| 02 Fri May 2025 | 13.75 | 4.85 | 1.91 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 14.55 | 3.55 | 3.58 |
| 07 Wed May 2025 | 19.00 | 1.85 | 4 |
| 06 Tue May 2025 | 15.10 | 3.05 | 3.89 |
| 05 Mon May 2025 | 17.85 | 2.65 | 4.06 |
| 02 Fri May 2025 | 15.45 | 4.10 | 4.2 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 16.55 | 2.90 | 2.16 |
| 07 Wed May 2025 | 20.50 | 1.50 | 1.6 |
| 06 Tue May 2025 | 17.00 | 2.50 | 1.12 |
| 05 Mon May 2025 | 19.85 | 2.15 | 1.04 |
| 02 Fri May 2025 | 17.10 | 3.40 | 1.55 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 17.65 | 2.40 | 6.96 |
| 07 Wed May 2025 | 23.40 | 1.30 | 6.56 |
| 06 Tue May 2025 | 18.85 | 2.05 | 7.91 |
| 05 Mon May 2025 | 22.15 | 1.80 | 7.76 |
| 02 Fri May 2025 | 19.25 | 2.85 | 9.67 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 20.25 | 2.15 | 5.86 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 21.90 | 1.70 | 3.04 |
| 07 Wed May 2025 | 25.65 | 0.85 | 2.98 |
| 06 Tue May 2025 | 25.65 | 1.40 | 3.06 |
| 05 Mon May 2025 | 25.65 | 1.20 | 3.97 |
| 02 Fri May 2025 | 23.30 | 2.00 | 3.99 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 27.60 | 1.10 | 9.5 |
| 07 Wed May 2025 | 27.60 | 0.60 | 8.75 |
| 06 Tue May 2025 | 27.65 | 0.95 | 9 |
| 05 Mon May 2025 | 27.65 | 0.85 | 9.75 |
| 02 Fri May 2025 | 27.65 | 1.35 | 11 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 33.50 | 0.80 | 11.83 |
| 07 Wed May 2025 | 33.50 | 0.40 | 11.22 |
| 06 Tue May 2025 | 33.50 | 0.65 | 10.83 |
| 05 Mon May 2025 | 36.00 | 0.60 | 10.65 |
| 02 Fri May 2025 | 36.00 | 0.95 | 11.18 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 65.05 | 0.20 | 1.4 |
| 07 Wed May 2025 | 65.05 | 0.20 | 1.4 |
| 06 Tue May 2025 | 65.05 | 0.15 | 1.4 |
| 05 Mon May 2025 | 65.05 | 0.15 | 1.4 |
| 02 Fri May 2025 | 65.05 | 0.15 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.