Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 200.92 and 207.36

Daily Target 1199.65
Daily Target 2202.19
Daily Target 3206.09333333333
Daily Target 4208.63
Daily Target 5212.53

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 28 March 2025 204.72 (-1.82%) 209.95 203.56 - 210.00 0.9559 times
Thu 27 March 2025 208.52 (-3%) 207.98 205.17 - 214.80 1.9477 times
Wed 26 March 2025 214.98 (2.35%) 211.45 208.55 - 219.60 2.7013 times
Tue 25 March 2025 210.04 (-1.17%) 214.40 208.52 - 215.20 0.7521 times
Mon 24 March 2025 212.53 (0.8%) 212.00 210.90 - 214.70 0.4545 times
Fri 21 March 2025 210.84 (1.62%) 207.48 205.32 - 212.30 0.71 times
Thu 20 March 2025 207.48 (0.87%) 207.06 205.69 - 209.50 0.4246 times
Wed 19 March 2025 205.69 (0.96%) 204.69 204.00 - 207.98 0.7045 times
Tue 18 March 2025 203.74 (2.66%) 199.99 199.52 - 204.40 0.5288 times
Mon 17 March 2025 198.46 (0.93%) 197.50 196.28 - 199.94 0.8205 times
Thu 13 March 2025 196.63 (0.27%) 196.70 195.52 - 198.20 0.4862 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 196.12 and 212.16

Weekly Target 1193.25
Weekly Target 2198.99
Weekly Target 3209.29333333333
Weekly Target 4215.03
Weekly Target 5225.33

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 28 March 2025 204.72 (-2.9%) 212.00 203.56 - 219.60 1.681 times
Fri 21 March 2025 210.84 (7.23%) 197.50 196.28 - 212.30 0.7868 times
Thu 13 March 2025 196.63 (-6.27%) 210.26 192.90 - 212.69 0.8776 times
Fri 07 March 2025 209.78 (-1.48%) 216.00 203.16 - 219.59 0.8178 times
Fri 28 February 2025 212.94 (-4.31%) 220.00 211.32 - 228.39 0.8353 times
Fri 21 February 2025 222.53 (4.06%) 213.00 209.35 - 228.39 1.0536 times
Fri 14 February 2025 213.85 (0.85%) 211.00 199.65 - 225.26 1.6554 times
Fri 07 February 2025 212.05 (-2.2%) 206.35 199.64 - 216.24 0.598 times
Fri 31 January 2025 216.83 (6.13%) 202.00 195.35 - 219.00 0.88 times
Fri 24 January 2025 204.30 (-1.11%) 207.50 203.65 - 210.90 0.8145 times
Fri 17 January 2025 206.59 (2.04%) 207.97 201.89 - 212.09 0.4761 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 185.46 and 212.16

Monthly Target 1179.04
Monthly Target 2191.88
Monthly Target 3205.74
Monthly Target 4218.58
Monthly Target 5232.44

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 28 March 2025 204.72 (-3.86%) 216.00 192.90 - 219.60 0.8964 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 0.8919 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.775 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.6192 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 0.8272 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.0832 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.7864 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 1.0856 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.6074 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.4276 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 2.3988 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.04 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 210.16
12 day DMA 205.81
20 day DMA 206.74
35 day DMA 211.88
50 day DMA 210.5
100 day DMA 217.07
150 day DMA 222.04
200 day DMA 227.18

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA208.36210.18211.01
12 day EMA208.19208.82208.88
20 day EMA208.69209.11209.17
35 day EMA208.57208.8208.82
50 day EMA210.11210.33210.4

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA210.16211.38211.17
12 day SMA205.81205.42205.27
20 day SMA206.74207.78208.71
35 day SMA211.88212.06212.15
50 day SMA210.5210.54210.57
100 day SMA217.07217.14217.14
150 day SMA222.04222.41222.77
200 day SMA227.18227.33227.48

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 209.47 208.35 206.06 to 215.06 1.92 times
25 Tue 208.62 216.00 207.00 to 216.00 1.4 times
24 Mon 210.96 209.95 209.70 to 213.40 0.91 times
21 Fri 209.81 205.00 204.77 to 211.06 0.43 times
20 Thu 207.26 204.00 204.00 to 208.49 0.34 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 208.46 207.68 205.51 to 214.27 1.4 times
25 Tue 208.02 212.00 206.87 to 213.17 1.12 times
24 Mon 210.52 209.81 209.51 to 212.60 0.91 times
21 Fri 209.60 206.49 206.49 to 210.50 0.76 times
20 Thu 206.98 207.00 205.15 to 208.20 0.81 times

Option chain for Ashok Leyland ASHOKLEY 24 Thu April 2025 expiry

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 0.5039.00 0.38
25 Tue March 2025 0.3540.75 1
24 Mon March 2025 0.4037.65 0.96

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 0.8535.75 0.41
25 Tue March 2025 0.4532.50 1
24 Mon March 2025 0.6536.50 0.84

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 1.1029.65 0.33
25 Tue March 2025 0.7531.10 0.41
24 Mon March 2025 0.9028.45 0.34

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
26 Wed March 2025 1.5024.00 0.14
25 Tue March 2025 1.1525.00 0.19
24 Mon March 2025 1.3024.50 0.14

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 2.1523.00 0.1
25 Tue March 2025 1.7021.30 0.15
24 Mon March 2025 2.0020.50 0.22

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
26 Wed March 2025 3.0018.00 0.04
25 Tue March 2025 2.5519.40 0.09
24 Mon March 2025 2.9516.50 0.15

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 4.2514.60 0.12
25 Tue March 2025 3.6514.65 0.2
24 Mon March 2025 4.2013.00 0.17

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
26 Wed March 2025 5.0012.80 0.09

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
26 Wed March 2025 5.9011.30 0.27
25 Tue March 2025 5.2011.40 0.1
24 Mon March 2025 5.959.70 0.12

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
26 Wed March 2025 6.9010.00 0.47
25 Tue March 2025 6.059.20 0.05
24 Mon March 2025 7.057.95 0.07

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 8.058.45 0.86
25 Tue March 2025 7.308.40 1.04
24 Mon March 2025 8.207.10 1.18

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
26 Wed March 2025 8.007.05 0.63
25 Tue March 2025 8.556.10 0.39
24 Mon March 2025 8.105.40 1.5

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 10.706.15 3.11
25 Tue March 2025 9.756.05 1.68
24 Mon March 2025 12.505.05 1.8

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 13.904.30 2.85
25 Tue March 2025 12.854.15 2.11
24 Mon March 2025 14.503.45 1.66

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 15.502.95 6.73
25 Tue March 2025 16.952.80 5.04
24 Mon March 2025 17.702.40 6.15

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 21.502.00 17.62
25 Tue March 2025 22.501.90 16.59
24 Mon March 2025 22.501.60 13

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 29.500.90 123
25 Tue March 2025 29.500.90 65
24 Mon March 2025 29.500.70 65
Back to top | Use Dark Theme