AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 200.92 and 207.36
Daily Target 1 | 199.65 |
Daily Target 2 | 202.19 |
Daily Target 3 | 206.09333333333 |
Daily Target 4 | 208.63 |
Daily Target 5 | 212.53 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 204.72 (-1.82%) | 209.95 | 203.56 - 210.00 | 0.9559 times | Thu 27 March 2025 | 208.52 (-3%) | 207.98 | 205.17 - 214.80 | 1.9477 times | Wed 26 March 2025 | 214.98 (2.35%) | 211.45 | 208.55 - 219.60 | 2.7013 times | Tue 25 March 2025 | 210.04 (-1.17%) | 214.40 | 208.52 - 215.20 | 0.7521 times | Mon 24 March 2025 | 212.53 (0.8%) | 212.00 | 210.90 - 214.70 | 0.4545 times | Fri 21 March 2025 | 210.84 (1.62%) | 207.48 | 205.32 - 212.30 | 0.71 times | Thu 20 March 2025 | 207.48 (0.87%) | 207.06 | 205.69 - 209.50 | 0.4246 times | Wed 19 March 2025 | 205.69 (0.96%) | 204.69 | 204.00 - 207.98 | 0.7045 times | Tue 18 March 2025 | 203.74 (2.66%) | 199.99 | 199.52 - 204.40 | 0.5288 times | Mon 17 March 2025 | 198.46 (0.93%) | 197.50 | 196.28 - 199.94 | 0.8205 times | Thu 13 March 2025 | 196.63 (0.27%) | 196.70 | 195.52 - 198.20 | 0.4862 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 196.12 and 212.16
Weekly Target 1 | 193.25 |
Weekly Target 2 | 198.99 |
Weekly Target 3 | 209.29333333333 |
Weekly Target 4 | 215.03 |
Weekly Target 5 | 225.33 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 204.72 (-2.9%) | 212.00 | 203.56 - 219.60 | 1.681 times | Fri 21 March 2025 | 210.84 (7.23%) | 197.50 | 196.28 - 212.30 | 0.7868 times | Thu 13 March 2025 | 196.63 (-6.27%) | 210.26 | 192.90 - 212.69 | 0.8776 times | Fri 07 March 2025 | 209.78 (-1.48%) | 216.00 | 203.16 - 219.59 | 0.8178 times | Fri 28 February 2025 | 212.94 (-4.31%) | 220.00 | 211.32 - 228.39 | 0.8353 times | Fri 21 February 2025 | 222.53 (4.06%) | 213.00 | 209.35 - 228.39 | 1.0536 times | Fri 14 February 2025 | 213.85 (0.85%) | 211.00 | 199.65 - 225.26 | 1.6554 times | Fri 07 February 2025 | 212.05 (-2.2%) | 206.35 | 199.64 - 216.24 | 0.598 times | Fri 31 January 2025 | 216.83 (6.13%) | 202.00 | 195.35 - 219.00 | 0.88 times | Fri 24 January 2025 | 204.30 (-1.11%) | 207.50 | 203.65 - 210.90 | 0.8145 times | Fri 17 January 2025 | 206.59 (2.04%) | 207.97 | 201.89 - 212.09 | 0.4761 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 185.46 and 212.16
Monthly Target 1 | 179.04 |
Monthly Target 2 | 191.88 |
Monthly Target 3 | 205.74 |
Monthly Target 4 | 218.58 |
Monthly Target 5 | 232.44 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 204.72 (-3.86%) | 216.00 | 192.90 - 219.60 | 0.8964 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.8919 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.775 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.6192 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 0.8272 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.0832 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.7864 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 1.0856 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.6074 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.4276 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 2.3988 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.04 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 210.16 |
12 day DMA | 205.81 |
20 day DMA | 206.74 |
35 day DMA | 211.88 |
50 day DMA | 210.5 |
100 day DMA | 217.07 |
150 day DMA | 222.04 |
200 day DMA | 227.18 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.36 | 210.18 | 211.01 |
12 day EMA | 208.19 | 208.82 | 208.88 |
20 day EMA | 208.69 | 209.11 | 209.17 |
35 day EMA | 208.57 | 208.8 | 208.82 |
50 day EMA | 210.11 | 210.33 | 210.4 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.16 | 211.38 | 211.17 |
12 day SMA | 205.81 | 205.42 | 205.27 |
20 day SMA | 206.74 | 207.78 | 208.71 |
35 day SMA | 211.88 | 212.06 | 212.15 |
50 day SMA | 210.5 | 210.54 | 210.57 |
100 day SMA | 217.07 | 217.14 | 217.14 |
150 day SMA | 222.04 | 222.41 | 222.77 |
200 day SMA | 227.18 | 227.33 | 227.48 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 209.47 | 208.35 | 206.06 to 215.06 | 1.92 times |
25 Tue | 208.62 | 216.00 | 207.00 to 216.00 | 1.4 times |
24 Mon | 210.96 | 209.95 | 209.70 to 213.40 | 0.91 times |
21 Fri | 209.81 | 205.00 | 204.77 to 211.06 | 0.43 times |
20 Thu | 207.26 | 204.00 | 204.00 to 208.49 | 0.34 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 208.46 | 207.68 | 205.51 to 214.27 | 1.4 times |
25 Tue | 208.02 | 212.00 | 206.87 to 213.17 | 1.12 times |
24 Mon | 210.52 | 209.81 | 209.51 to 212.60 | 0.91 times |
21 Fri | 209.60 | 206.49 | 206.49 to 210.50 | 0.76 times |
20 Thu | 206.98 | 207.00 | 205.15 to 208.20 | 0.81 times |
Option chain for Ashok Leyland ASHOKLEY 24 Thu April 2025 expiry
AshokLeyland ASHOKLEY Option strike: 250.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.50 | 39.00 | 0.38 |
25 Tue March 2025 | 0.35 | 40.75 | 1 |
24 Mon March 2025 | 0.40 | 37.65 | 0.96 |
AshokLeyland ASHOKLEY Option strike: 245.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.85 | 35.75 | 0.41 |
25 Tue March 2025 | 0.45 | 32.50 | 1 |
24 Mon March 2025 | 0.65 | 36.50 | 0.84 |
AshokLeyland ASHOKLEY Option strike: 240.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.10 | 29.65 | 0.33 |
25 Tue March 2025 | 0.75 | 31.10 | 0.41 |
24 Mon March 2025 | 0.90 | 28.45 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 235.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.50 | 24.00 | 0.14 |
25 Tue March 2025 | 1.15 | 25.00 | 0.19 |
24 Mon March 2025 | 1.30 | 24.50 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 230.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.15 | 23.00 | 0.1 |
25 Tue March 2025 | 1.70 | 21.30 | 0.15 |
24 Mon March 2025 | 2.00 | 20.50 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 225.00
Date | CE | PE | PCR |
26 Wed March 2025 | 3.00 | 18.00 | 0.04 |
25 Tue March 2025 | 2.55 | 19.40 | 0.09 |
24 Mon March 2025 | 2.95 | 16.50 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 220.00
Date | CE | PE | PCR |
26 Wed March 2025 | 4.25 | 14.60 | 0.12 |
25 Tue March 2025 | 3.65 | 14.65 | 0.2 |
24 Mon March 2025 | 4.20 | 13.00 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 217.50
Date | CE | PE | PCR |
26 Wed March 2025 | 5.00 | 12.80 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 215.00
Date | CE | PE | PCR |
26 Wed March 2025 | 5.90 | 11.30 | 0.27 |
25 Tue March 2025 | 5.20 | 11.40 | 0.1 |
24 Mon March 2025 | 5.95 | 9.70 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 212.50
Date | CE | PE | PCR |
26 Wed March 2025 | 6.90 | 10.00 | 0.47 |
25 Tue March 2025 | 6.05 | 9.20 | 0.05 |
24 Mon March 2025 | 7.05 | 7.95 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 8.05 | 8.45 | 0.86 |
25 Tue March 2025 | 7.30 | 8.40 | 1.04 |
24 Mon March 2025 | 8.20 | 7.10 | 1.18 |
AshokLeyland ASHOKLEY Option strike: 207.50
Date | CE | PE | PCR |
26 Wed March 2025 | 8.00 | 7.05 | 0.63 |
25 Tue March 2025 | 8.55 | 6.10 | 0.39 |
24 Mon March 2025 | 8.10 | 5.40 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 10.70 | 6.15 | 3.11 |
25 Tue March 2025 | 9.75 | 6.05 | 1.68 |
24 Mon March 2025 | 12.50 | 5.05 | 1.8 |
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 13.90 | 4.30 | 2.85 |
25 Tue March 2025 | 12.85 | 4.15 | 2.11 |
24 Mon March 2025 | 14.50 | 3.45 | 1.66 |
AshokLeyland ASHOKLEY Option strike: 195.00
Date | CE | PE | PCR |
26 Wed March 2025 | 15.50 | 2.95 | 6.73 |
25 Tue March 2025 | 16.95 | 2.80 | 5.04 |
24 Mon March 2025 | 17.70 | 2.40 | 6.15 |
AshokLeyland ASHOKLEY Option strike: 190.00
Date | CE | PE | PCR |
26 Wed March 2025 | 21.50 | 2.00 | 17.62 |
25 Tue March 2025 | 22.50 | 1.90 | 16.59 |
24 Mon March 2025 | 22.50 | 1.60 | 13 |
AshokLeyland ASHOKLEY Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 29.50 | 0.90 | 123 |
25 Tue March 2025 | 29.50 | 0.90 | 65 |
24 Mon March 2025 | 29.50 | 0.70 | 65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.