Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 135.89 and 138.66

Daily Target 1133.74
Daily Target 2135.26
Daily Target 3136.51333333333
Daily Target 4138.03
Daily Target 5139.28

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Wed 17 September 2025 136.77 (1.66%) 135.00 135.00 - 137.77 1.2022 times
Tue 16 September 2025 134.54 (0.45%) 134.30 133.99 - 135.57 0.5557 times
Mon 15 September 2025 133.94 (-0.11%) 134.11 133.19 - 136.00 0.5954 times
Fri 12 September 2025 134.09 (0.4%) 133.60 132.77 - 136.14 1.0314 times
Thu 11 September 2025 133.56 (-0.34%) 134.26 132.26 - 134.66 0.7166 times
Wed 10 September 2025 134.01 (-0.78%) 135.98 132.72 - 136.13 0.8885 times
Tue 09 September 2025 135.06 (-1.62%) 137.54 134.82 - 137.70 0.8484 times
Mon 08 September 2025 137.29 (4.99%) 132.00 131.37 - 138.20 1.8977 times
Fri 05 September 2025 130.77 (2.16%) 128.24 128.24 - 132.23 1.1059 times
Thu 04 September 2025 128.01 (-1.7%) 132.40 126.54 - 132.66 1.1581 times
Wed 03 September 2025 130.23 (-0.12%) 131.80 128.30 - 132.38 0.8166 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 134.98 and 139.56

Weekly Target 1131.33
Weekly Target 2134.05
Weekly Target 3135.91
Weekly Target 4138.63
Weekly Target 5140.49

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Wed 17 September 2025 136.77 (2%) 134.11 133.19 - 137.77 0.6533 times
Fri 12 September 2025 134.09 (2.54%) 132.00 131.37 - 138.20 1.4942 times
Fri 05 September 2025 130.77 (2.98%) 127.35 125.85 - 132.79 1.3317 times
Fri 29 August 2025 126.98 (-3.22%) 131.41 126.76 - 132.36 0.5788 times
Fri 22 August 2025 131.20 (7.58%) 125.10 125.10 - 134.31 2.6592 times
Thu 14 August 2025 121.96 (5.67%) 115.90 114.96 - 124.00 0.6398 times
Fri 08 August 2025 115.42 (-4.1%) 120.35 115.10 - 123.35 0.6586 times
Fri 01 August 2025 120.35 (-1.31%) 121.95 117.72 - 125.00 0.7475 times
Fri 25 July 2025 121.95 (-0.25%) 122.85 121.60 - 125.45 0.6105 times
Fri 18 July 2025 122.25 (-50.36%) 250.00 122.00 - 254.40 0.6264 times
Fri 11 July 2025 246.25 (-1.44%) 249.85 245.95 - 254.00 0.3506 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 131.31 and 143.66

Monthly Target 1121.26
Monthly Target 2129.01
Monthly Target 3133.60666666667
Monthly Target 4141.36
Monthly Target 5145.96

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Wed 17 September 2025 136.77 (7.71%) 127.35 125.85 - 138.20 1.317 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.7983 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.8978 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.6808 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.852 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.6655 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.0906 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.0851 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.9063 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.7067 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 1.0064 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 134.58
12 day DMA 133.22
20 day DMA 132.06
35 day DMA 127.84
50 day DMA 141.77
100 day DMA 189.53
150 day DMA 197.22
200 day DMA 202.7

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.94134.03133.77
12 day EMA133.45132.85132.54
20 day EMA133.87133.56133.46
35 day EMA142.28142.6143.07
50 day EMA149.98150.52151.17

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.58134.03134.13
12 day SMA133.22132.49131.86
20 day SMA132.06131.88131.75
35 day SMA127.84127.44127.08
50 day SMA141.77144.03146.34
100 day SMA189.53190.41191.37
150 day SMA197.22197.71198.22
200 day SMA202.7203.19203.67

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 136.48 135.10 134.89 to 137.39 0.97 times
16 Tue 134.73 133.83 133.71 to 134.90 1 times
12 Fri 133.45 133.00 132.51 to 135.35 1.02 times
11 Thu 132.92 134.46 132.13 to 134.46 1 times
10 Wed 133.67 135.00 132.60 to 136.23 1.01 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 136.07 135.00 135.00 to 136.98 1.57 times
16 Tue 134.33 133.57 133.47 to 134.50 1.1 times
12 Fri 133.22 132.93 132.64 to 134.90 0.94 times
11 Thu 132.93 133.71 132.25 to 134.38 0.75 times
10 Wed 133.75 136.46 132.82 to 136.58 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 135.91 135.62 135.00 to 136.71 1.21 times
16 Tue 134.22 133.56 133.43 to 134.40 1.22 times
12 Fri 133.30 133.62 133.07 to 134.91 0.95 times
11 Thu 133.07 134.36 132.50 to 134.36 0.88 times
10 Wed 133.91 136.00 133.00 to 136.02 0.74 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
17 Wed September 2025 0.1519.40 0.02
16 Tue September 2025 0.1019.40 0.02
12 Fri September 2025 0.1519.40 0.02
11 Thu September 2025 0.1019.40 0.02

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
17 Wed September 2025 0.3513.80 0.03
16 Tue September 2025 0.3015.95 0.03
12 Fri September 2025 0.3016.70 0.03
11 Thu September 2025 0.3017.30 0.03

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
17 Wed September 2025 0.4511.45 0.04
16 Tue September 2025 0.3513.20 0.03
12 Fri September 2025 0.3514.35 0.03
11 Thu September 2025 0.3515.35 0.06

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
17 Wed September 2025 0.659.20 0.04
16 Tue September 2025 0.5510.65 0.04
12 Fri September 2025 0.5011.95 0.03
11 Thu September 2025 0.5512.45 0.03

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
17 Wed September 2025 1.007.00 0.05
16 Tue September 2025 0.808.40 0.08
12 Fri September 2025 0.759.25 0.1
11 Thu September 2025 0.8010.20 0.09

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
17 Wed September 2025 1.555.05 0.16
16 Tue September 2025 1.156.35 0.18
12 Fri September 2025 1.107.55 0.14
11 Thu September 2025 1.158.10 0.14

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
17 Wed September 2025 2.353.35 0.31
16 Tue September 2025 1.804.55 0.34
12 Fri September 2025 1.655.60 0.34
11 Thu September 2025 1.706.15 0.5

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
17 Wed September 2025 3.552.10 0.63
16 Tue September 2025 2.703.00 0.48
12 Fri September 2025 2.453.95 0.43
11 Thu September 2025 2.504.50 0.29

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
17 Wed September 2025 5.201.20 1.26
16 Tue September 2025 4.051.85 1.05
12 Fri September 2025 3.652.60 0.92
11 Thu September 2025 3.553.05 1.01

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
17 Wed September 2025 7.150.70 1.66
16 Tue September 2025 5.851.10 1.48
12 Fri September 2025 5.151.65 1.32
11 Thu September 2025 5.002.00 1.33

AshokLeyland ASHOKLEY Option strike: 127.50

Date CE PE PCR
17 Wed September 2025 9.350.45 3.02
16 Tue September 2025 7.900.65 3.46
12 Fri September 2025 7.001.05 3.07
11 Thu September 2025 6.751.30 2.99

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
17 Wed September 2025 11.700.30 6.83
16 Tue September 2025 10.100.45 6.32
12 Fri September 2025 9.200.70 6.76
11 Thu September 2025 8.850.85 6.41

AshokLeyland ASHOKLEY Option strike: 122.50

Date CE PE PCR
17 Wed September 2025 14.100.15 2.99
16 Tue September 2025 12.600.30 2.9
12 Fri September 2025 11.500.40 3.56
11 Thu September 2025 11.100.55 3.92

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
17 Wed September 2025 17.000.15 15.34
16 Tue September 2025 14.350.25 15.08
12 Fri September 2025 13.750.35 14.04
11 Thu September 2025 13.300.40 13

AshokLeyland ASHOKLEY Option strike: 117.50

Date CE PE PCR
17 Wed September 2025 16.250.10 3.9
16 Tue September 2025 16.250.15 4.23
12 Fri September 2025 16.250.20 4.17
11 Thu September 2025 19.500.25 3.67

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
17 Wed September 2025 21.000.10 23.38
16 Tue September 2025 16.400.15 20.59
12 Fri September 2025 16.400.20 19.31
11 Thu September 2025 16.400.15 19.34

AshokLeyland ASHOKLEY Option strike: 112.50

Date CE PE PCR
17 Wed September 2025 24.000.10 5.25
16 Tue September 2025 24.000.10 5.25
12 Fri September 2025 24.000.10 3.56
11 Thu September 2025 24.000.10 3.69

AshokLeyland ASHOKLEY Option strike: 110.00

Date CE PE PCR
17 Wed September 2025 24.750.05 3.22
16 Tue September 2025 24.750.05 3.35
12 Fri September 2025 24.750.10 3.61
11 Thu September 2025 18.450.10 3.63

AshokLeyland ASHOKLEY Option strike: 105.00

Date CE PE PCR
17 Wed September 2025 23.650.05 10.67
16 Tue September 2025 23.650.05 10.5
12 Fri September 2025 23.650.05 8.5
11 Thu September 2025 23.650.10 8.83

AshokLeyland ASHOKLEY Option strike: 100.00

Date CE PE PCR
17 Wed September 2025 32.400.05 12.75
16 Tue September 2025 32.400.05 12.75
12 Fri September 2025 32.400.05 11.5
11 Thu September 2025 32.400.05 11.5
Back to top | Use Dark Theme