AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 201.08 and 207.83
Daily Target 1 | 199.85 |
Daily Target 2 | 202.31 |
Daily Target 3 | 206.60333333333 |
Daily Target 4 | 209.06 |
Daily Target 5 | 213.35 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 204.76 (-2.13%) | 210.00 | 204.15 - 210.90 | 1.1113 times | Mon 20 January 2025 | 209.22 (1.27%) | 207.50 | 205.05 - 209.82 | 1.0321 times | Fri 17 January 2025 | 206.59 (-0.63%) | 207.91 | 205.34 - 208.87 | 0.613 times | Thu 16 January 2025 | 207.91 (0.6%) | 209.79 | 207.55 - 211.31 | 0.9851 times | Wed 15 January 2025 | 206.68 (-1.6%) | 211.05 | 204.40 - 212.09 | 0.6459 times | Tue 14 January 2025 | 210.05 (3.75%) | 203.09 | 203.05 - 211.39 | 0.5562 times | Mon 13 January 2025 | 202.45 (0%) | 207.97 | 201.89 - 208.99 | 1.1605 times | Mon 13 January 2025 | 202.45 (-3.86%) | 207.97 | 201.89 - 208.99 | 1.1605 times | Fri 10 January 2025 | 210.57 (-1.79%) | 214.39 | 207.60 - 214.61 | 1.5102 times | Thu 09 January 2025 | 214.40 (-3.74%) | 221.55 | 213.91 - 222.91 | 1.2252 times | Wed 08 January 2025 | 222.73 (-0.8%) | 224.46 | 221.10 - 224.80 | 1.1308 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 201.08 and 207.83
Weekly Target 1 | 199.85 |
Weekly Target 2 | 202.31 |
Weekly Target 3 | 206.60333333333 |
Weekly Target 4 | 209.06 |
Weekly Target 5 | 213.35 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 204.76 (-0.89%) | 207.50 | 204.15 - 210.90 | 0.5114 times | Fri 17 January 2025 | 206.59 (2.04%) | 207.97 | 201.89 - 212.09 | 0.945 times | Mon 13 January 2025 | 202.45 (-3.86%) | 207.97 | 201.89 - 208.99 | 0.2769 times | Fri 10 January 2025 | 210.57 (-10.06%) | 234.00 | 207.60 - 234.13 | 1.2932 times | Fri 03 January 2025 | 234.13 (6.18%) | 220.50 | 218.05 - 238.20 | 1.7124 times | Fri 27 December 2024 | 220.51 (1.49%) | 217.35 | 217.35 - 223.75 | 0.6954 times | Fri 20 December 2024 | 217.28 (-2.49%) | 230.84 | 215.70 - 230.84 | 0.9123 times | Wed 18 December 2024 | 222.83 (-3.93%) | 232.00 | 221.84 - 236.61 | 1.0129 times | Fri 13 December 2024 | 231.94 (-0.1%) | 232.42 | 225.74 - 234.00 | 1.2461 times | Fri 06 December 2024 | 232.18 (0.04%) | 229.50 | 226.18 - 235.98 | 1.3943 times | Fri 29 November 2024 | 232.08 (3.63%) | 226.00 | 226.00 - 237.06 | 2.0281 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 185.17 and 221.48
Monthly Target 1 | 178.64 |
Monthly Target 2 | 191.7 |
Monthly Target 3 | 214.95 |
Monthly Target 4 | 228.01 |
Monthly Target 5 | 251.26 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 204.76 (-7.14%) | 220.00 | 201.89 - 238.20 | 0.3835 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.51 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 0.6813 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 0.8921 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.6477 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 0.8941 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.3239 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.1758 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 1.9757 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.5158 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.962 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 207.03 |
12 day DMA | 210.19 |
20 day DMA | 216.3 |
35 day DMA | 220.81 |
50 day DMA | 222.65 |
100 day DMA | 225.92 |
150 day DMA | 231.9 |
200 day DMA | 226.19 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.1 | 208.27 | 207.79 |
12 day EMA | 210.56 | 211.61 | 212.04 |
20 day EMA | 213.87 | 214.83 | 215.42 |
35 day EMA | 217.6 | 218.36 | 218.9 |
50 day EMA | 220.71 | 221.36 | 221.86 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.03 | 208.09 | 206.74 |
12 day SMA | 210.19 | 211.98 | 214.05 |
20 day SMA | 216.3 | 217.06 | 217.54 |
35 day SMA | 220.81 | 221.64 | 222.38 |
50 day SMA | 222.65 | 223.05 | 223.3 |
100 day SMA | 225.92 | 226.44 | 226.88 |
150 day SMA | 231.9 | 232.15 | 232.36 |
200 day SMA | 226.19 | 226.06 | 225.9 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 203.67 | 208.38 | 203.18 to 210.70 | 1.02 times |
20 Mon | 208.49 | 207.90 | 204.53 to 209.35 | 1 times |
17 Fri | 207.17 | 209.29 | 205.79 to 209.29 | 0.99 times |
16 Thu | 207.83 | 209.20 | 207.39 to 211.40 | 0.99 times |
15 Wed | 206.98 | 210.52 | 204.27 to 212.22 | 1 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 203.68 | 209.03 | 203.25 to 210.90 | 1.42 times |
20 Mon | 208.49 | 206.31 | 204.80 to 209.26 | 1.2 times |
17 Fri | 207.48 | 207.34 | 206.05 to 208.59 | 0.92 times |
16 Thu | 208.32 | 209.28 | 207.68 to 211.39 | 0.76 times |
15 Wed | 207.14 | 211.51 | 204.80 to 211.74 | 0.71 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 204.06 | 208.74 | 203.81 to 210.77 | 1.45 times |
20 Mon | 208.88 | 206.24 | 205.48 to 209.64 | 1.16 times |
17 Fri | 207.80 | 206.77 | 206.65 to 208.60 | 0.87 times |
16 Thu | 208.22 | 210.00 | 207.93 to 211.20 | 0.77 times |
15 Wed | 207.25 | 212.00 | 205.00 to 212.00 | 0.75 times |
Option chain for Ashok Leyland ASHOKLEY 30 Thu January 2025 expiry
AshokLeyland ASHOKLEY Option strike: 270.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 62.35 | 0.05 |
20 Mon January 2025 | 0.05 | 62.35 | 0.05 |
17 Fri January 2025 | 0.05 | 62.35 | 0.05 |
16 Thu January 2025 | 0.05 | 63.25 | 0.07 |
15 Wed January 2025 | 0.10 | 59.90 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 265.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 45.00 | 0.03 |
20 Mon January 2025 | 0.10 | 45.00 | 0.03 |
17 Fri January 2025 | 0.05 | 45.00 | 0.03 |
16 Thu January 2025 | 0.10 | 45.00 | 0.02 |
15 Wed January 2025 | 0.15 | 45.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 260.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 50.00 | 0.18 |
20 Mon January 2025 | 0.15 | 51.50 | 0.18 |
17 Fri January 2025 | 0.05 | 51.50 | 0.18 |
16 Thu January 2025 | 0.10 | 51.50 | 0.17 |
15 Wed January 2025 | 0.05 | 51.50 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 257.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 22.60 | 0.05 |
20 Mon January 2025 | 0.10 | 22.60 | 0.05 |
17 Fri January 2025 | 0.10 | 22.60 | 0.05 |
16 Thu January 2025 | 0.10 | 22.60 | 0.05 |
15 Wed January 2025 | 0.10 | 22.60 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 255.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 31.50 | 0.19 |
20 Mon January 2025 | 0.15 | 31.50 | 0.19 |
17 Fri January 2025 | 0.15 | 31.50 | 0.19 |
16 Thu January 2025 | 0.15 | 31.50 | 0.19 |
15 Wed January 2025 | 0.10 | 31.50 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 252.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 46.35 | 0.06 |
20 Mon January 2025 | 0.15 | 46.35 | 0.06 |
17 Fri January 2025 | 0.15 | 46.35 | 0.06 |
16 Thu January 2025 | 0.15 | 46.35 | 0.06 |
15 Wed January 2025 | 0.15 | 46.35 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 250.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 40.10 | 0.1 |
20 Mon January 2025 | 0.10 | 40.70 | 0.1 |
17 Fri January 2025 | 0.15 | 43.00 | 0.11 |
16 Thu January 2025 | 0.15 | 43.00 | 0.1 |
15 Wed January 2025 | 0.20 | 43.00 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 247.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 36.25 | 0.21 |
20 Mon January 2025 | 0.20 | 36.25 | 0.21 |
17 Fri January 2025 | 0.15 | 36.25 | 0.18 |
16 Thu January 2025 | 0.20 | 36.25 | 0.07 |
15 Wed January 2025 | 0.20 | 36.25 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 245.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 40.45 | 0.29 |
20 Mon January 2025 | 0.15 | 36.80 | 0.29 |
17 Fri January 2025 | 0.15 | 37.85 | 0.28 |
16 Thu January 2025 | 0.20 | 36.00 | 0.29 |
15 Wed January 2025 | 0.20 | 37.55 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 242.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 23.20 | 0.17 |
20 Mon January 2025 | 0.15 | 23.20 | 0.16 |
17 Fri January 2025 | 0.40 | 23.20 | 0.16 |
16 Thu January 2025 | 0.25 | 23.20 | 0.16 |
15 Wed January 2025 | 0.20 | 23.20 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 240.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 37.10 | 0.29 |
20 Mon January 2025 | 0.25 | 31.90 | 0.28 |
17 Fri January 2025 | 0.20 | 33.50 | 0.26 |
16 Thu January 2025 | 0.25 | 32.15 | 0.27 |
15 Wed January 2025 | 0.25 | 30.85 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 237.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 27.10 | 0.27 |
20 Mon January 2025 | 0.20 | 27.10 | 0.27 |
17 Fri January 2025 | 0.20 | 27.10 | 0.23 |
16 Thu January 2025 | 0.35 | 27.10 | 0.22 |
15 Wed January 2025 | 0.30 | 28.40 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 235.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 25.00 | 0.32 |
20 Mon January 2025 | 0.25 | 26.05 | 0.31 |
17 Fri January 2025 | 0.25 | 25.55 | 0.3 |
16 Thu January 2025 | 0.35 | 25.55 | 0.3 |
15 Wed January 2025 | 0.35 | 29.75 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 232.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 22.60 | 0.24 |
20 Mon January 2025 | 0.25 | 23.70 | 0.23 |
17 Fri January 2025 | 0.25 | 23.70 | 0.22 |
16 Thu January 2025 | 0.40 | 23.70 | 0.2 |
15 Wed January 2025 | 0.35 | 22.95 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 230.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 26.65 | 0.31 |
20 Mon January 2025 | 0.40 | 21.60 | 0.32 |
17 Fri January 2025 | 0.35 | 23.10 | 0.34 |
16 Thu January 2025 | 0.45 | 22.70 | 0.36 |
15 Wed January 2025 | 0.45 | 24.50 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 227.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 24.25 | 0.41 |
20 Mon January 2025 | 0.45 | 21.65 | 0.42 |
17 Fri January 2025 | 0.40 | 21.35 | 0.41 |
16 Thu January 2025 | 0.55 | 20.05 | 0.41 |
15 Wed January 2025 | 0.55 | 19.05 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 225.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 21.75 | 0.47 |
20 Mon January 2025 | 0.60 | 17.05 | 0.53 |
17 Fri January 2025 | 0.55 | 18.15 | 0.64 |
16 Thu January 2025 | 0.65 | 17.80 | 0.7 |
15 Wed January 2025 | 0.65 | 18.40 | 0.7 |
AshokLeyland ASHOKLEY Option strike: 222.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 19.15 | 0.55 |
20 Mon January 2025 | 0.80 | 14.60 | 0.42 |
17 Fri January 2025 | 0.70 | 15.95 | 0.41 |
16 Thu January 2025 | 0.85 | 15.35 | 0.36 |
15 Wed January 2025 | 0.85 | 16.40 | 0.36 |
AshokLeyland ASHOKLEY Option strike: 220.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 16.80 | 0.33 |
20 Mon January 2025 | 1.05 | 12.35 | 0.34 |
17 Fri January 2025 | 0.90 | 13.60 | 0.35 |
16 Thu January 2025 | 1.15 | 13.30 | 0.36 |
15 Wed January 2025 | 1.10 | 14.15 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 217.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 14.50 | 0.2 |
20 Mon January 2025 | 1.35 | 11.40 | 0.29 |
17 Fri January 2025 | 1.20 | 11.30 | 0.25 |
16 Thu January 2025 | 1.55 | 10.85 | 0.26 |
15 Wed January 2025 | 1.40 | 13.60 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 215.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.00 | 12.40 | 0.28 |
20 Mon January 2025 | 1.90 | 8.25 | 0.33 |
17 Fri January 2025 | 1.65 | 9.35 | 0.3 |
16 Thu January 2025 | 2.05 | 9.10 | 0.34 |
15 Wed January 2025 | 1.95 | 9.85 | 0.37 |
AshokLeyland ASHOKLEY Option strike: 212.50
Date | CE | PE | PCR |
21 Tue January 2025 | 1.40 | 10.00 | 0.36 |
20 Mon January 2025 | 2.55 | 6.50 | 0.5 |
17 Fri January 2025 | 2.30 | 7.35 | 0.7 |
16 Thu January 2025 | 2.85 | 7.35 | 0.81 |
15 Wed January 2025 | 2.60 | 8.10 | 0.69 |
AshokLeyland ASHOKLEY Option strike: 210.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.90 | 8.10 | 0.58 |
20 Mon January 2025 | 3.50 | 5.00 | 0.77 |
17 Fri January 2025 | 3.15 | 5.90 | 0.9 |
16 Thu January 2025 | 3.75 | 5.85 | 1.07 |
15 Wed January 2025 | 3.50 | 6.45 | 1.17 |
AshokLeyland ASHOKLEY Option strike: 207.50
Date | CE | PE | PCR |
21 Tue January 2025 | 2.65 | 6.45 | 0.73 |
20 Mon January 2025 | 4.70 | 3.75 | 1.31 |
17 Fri January 2025 | 4.30 | 4.45 | 1.3 |
16 Thu January 2025 | 5.00 | 4.60 | 1.65 |
15 Wed January 2025 | 4.65 | 5.05 | 1.82 |
AshokLeyland ASHOKLEY Option strike: 205.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.60 | 4.90 | 1.37 |
20 Mon January 2025 | 6.30 | 2.75 | 3.21 |
17 Fri January 2025 | 5.65 | 3.40 | 3.52 |
16 Thu January 2025 | 6.40 | 3.50 | 3.4 |
15 Wed January 2025 | 6.00 | 4.00 | 3.13 |
AshokLeyland ASHOKLEY Option strike: 202.50
Date | CE | PE | PCR |
21 Tue January 2025 | 4.85 | 3.60 | 3.78 |
20 Mon January 2025 | 7.90 | 2.00 | 4.3 |
17 Fri January 2025 | 7.25 | 2.45 | 3.63 |
16 Thu January 2025 | 8.15 | 2.75 | 4.34 |
15 Wed January 2025 | 7.60 | 3.05 | 5.22 |
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.35 | 2.65 | 3.62 |
20 Mon January 2025 | 9.95 | 1.45 | 3.79 |
17 Fri January 2025 | 9.25 | 1.85 | 3.41 |
16 Thu January 2025 | 10.10 | 2.10 | 5.1 |
15 Wed January 2025 | 9.40 | 2.35 | 5.61 |
AshokLeyland ASHOKLEY Option strike: 197.50
Date | CE | PE | PCR |
21 Tue January 2025 | 8.10 | 1.90 | 10.21 |
20 Mon January 2025 | 11.80 | 1.00 | 11.07 |
17 Fri January 2025 | 11.85 | 1.40 | 13.95 |
16 Thu January 2025 | 12.05 | 1.60 | 14.6 |
15 Wed January 2025 | 11.05 | 1.80 | 16.31 |
AshokLeyland ASHOKLEY Option strike: 195.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.10 | 1.35 | 6.89 |
20 Mon January 2025 | 14.15 | 0.75 | 7.37 |
17 Fri January 2025 | 12.70 | 1.00 | 11.96 |
16 Thu January 2025 | 14.30 | 1.25 | 13.09 |
15 Wed January 2025 | 13.25 | 1.35 | 13.93 |
AshokLeyland ASHOKLEY Option strike: 192.50
Date | CE | PE | PCR |
21 Tue January 2025 | 12.20 | 1.00 | 3.29 |
20 Mon January 2025 | 16.35 | 0.55 | 3.54 |
17 Fri January 2025 | 15.30 | 0.80 | 4.1 |
16 Thu January 2025 | 16.50 | 0.95 | 3.86 |
15 Wed January 2025 | 15.85 | 1.05 | 4.28 |
AshokLeyland ASHOKLEY Option strike: 190.00
Date | CE | PE | PCR |
21 Tue January 2025 | 14.35 | 0.70 | 6.91 |
20 Mon January 2025 | 19.30 | 0.45 | 7.96 |
17 Fri January 2025 | 17.85 | 0.60 | 7.37 |
16 Thu January 2025 | 19.35 | 0.75 | 8.11 |
15 Wed January 2025 | 17.65 | 0.85 | 8.27 |
AshokLeyland ASHOKLEY Option strike: 187.50
Date | CE | PE | PCR |
21 Tue January 2025 | 16.85 | 0.50 | 15 |
20 Mon January 2025 | 18.60 | 0.35 | 21.75 |
17 Fri January 2025 | 19.55 | 0.45 | 18.4 |
16 Thu January 2025 | 18.15 | 0.50 | 19.2 |
15 Wed January 2025 | 18.15 | 0.70 | 18.2 |
AshokLeyland ASHOKLEY Option strike: 185.00
Date | CE | PE | PCR |
21 Tue January 2025 | 23.55 | 0.40 | 16.07 |
20 Mon January 2025 | 23.55 | 0.30 | 14.93 |
17 Fri January 2025 | 23.55 | 0.40 | 14.86 |
16 Thu January 2025 | 21.80 | 0.50 | 23.56 |
15 Wed January 2025 | 21.80 | 0.55 | 24.56 |
AshokLeyland ASHOKLEY Option strike: 180.00
Date | CE | PE | PCR |
21 Tue January 2025 | 24.70 | 0.25 | 5.63 |
20 Mon January 2025 | 26.05 | 0.25 | 6.13 |
17 Fri January 2025 | 27.70 | 0.30 | 4.13 |
16 Thu January 2025 | 27.70 | 0.35 | 4.25 |
15 Wed January 2025 | 26.75 | 0.40 | 6.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.