AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 125.13 and 128.61
Daily Target 1 | 124.51 |
Daily Target 2 | 125.75 |
Daily Target 3 | 127.99333333333 |
Daily Target 4 | 129.23 |
Daily Target 5 | 131.47 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.98 (-2.19%) | 129.68 | 126.76 - 130.24 | 0.4734 times | Thu 28 August 2025 | 129.82 (-1.18%) | 131.35 | 129.48 - 131.90 | 0.3419 times | Tue 26 August 2025 | 131.37 (0.27%) | 130.51 | 129.91 - 132.36 | 0.5884 times | Mon 25 August 2025 | 131.01 (-0.14%) | 131.41 | 130.37 - 131.87 | 0.2331 times | Fri 22 August 2025 | 131.20 (0.15%) | 131.01 | 129.63 - 132.10 | 0.492 times | Thu 21 August 2025 | 131.01 (-1.57%) | 133.15 | 130.80 - 133.81 | 0.7404 times | Wed 20 August 2025 | 133.10 (-0.14%) | 134.30 | 132.20 - 134.31 | 0.912 times | Tue 19 August 2025 | 133.28 (1.15%) | 131.76 | 127.11 - 133.55 | 1.7911 times | Mon 18 August 2025 | 131.76 (8.04%) | 125.10 | 125.10 - 132.80 | 3.5843 times | Thu 14 August 2025 | 121.96 (1.86%) | 120.00 | 119.29 - 124.00 | 0.8435 times | Wed 13 August 2025 | 119.73 (0.31%) | 119.70 | 119.15 - 121.05 | 0.2039 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 124.07 and 129.67
Weekly Target 1 | 123.1 |
Weekly Target 2 | 125.04 |
Weekly Target 3 | 128.7 |
Weekly Target 4 | 130.64 |
Weekly Target 5 | 134.3 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.98 (-3.22%) | 131.41 | 126.76 - 132.36 | 0.7549 times | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 3.4682 times | Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 0.8345 times | Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 0.8589 times | Fri 01 August 2025 | 120.35 (-1.31%) | 121.95 | 117.72 - 125.00 | 0.975 times | Fri 25 July 2025 | 121.95 (-0.25%) | 122.85 | 121.60 - 125.45 | 0.7962 times | Fri 18 July 2025 | 122.25 (-50.36%) | 250.00 | 122.00 - 254.40 | 0.8169 times | Fri 11 July 2025 | 246.25 (-1.44%) | 249.85 | 245.95 - 254.00 | 0.4572 times | Fri 04 July 2025 | 249.85 (0.05%) | 250.99 | 247.75 - 254.00 | 0.4031 times | Fri 27 June 2025 | 249.73 (6.2%) | 233.02 | 232.16 - 251.90 | 0.6352 times | Fri 20 June 2025 | 235.15 (0.15%) | 234.10 | 231.32 - 236.50 | 0.3963 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 120.97 and 140.32
Monthly Target 1 | 106.07 |
Monthly Target 2 | 116.52 |
Monthly Target 3 | 125.41666666667 |
Monthly Target 4 | 135.87 |
Monthly Target 5 | 144.77 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.8559 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.9266 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.7026 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.8794 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.6868 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.1255 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.1199 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.9354 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.7293 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.0387 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.3601 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.15
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 130.08 |
12 day DMA | 128.38 |
20 day DMA | 125.13 |
35 day DMA | 138.89 |
50 day DMA | 171.1 |
100 day DMA | 200.23 |
150 day DMA | 203.68 |
200 day DMA | 208.58 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.31 | 130.47 | 130.79 |
12 day EMA | 128.94 | 129.3 | 129.2 |
20 day EMA | 132.34 | 132.9 | 133.22 |
35 day EMA | 151.99 | 153.46 | 154.85 |
50 day EMA | 172.22 | 174.07 | 175.88 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.08 | 130.88 | 131.54 |
12 day SMA | 128.38 | 127.8 | 126.6 |
20 day SMA | 125.13 | 124.87 | 124.55 |
35 day SMA | 138.89 | 142.43 | 145.86 |
50 day SMA | 171.1 | 173.24 | 175.33 |
100 day SMA | 200.23 | 201.06 | 201.85 |
150 day SMA | 203.68 | 204.23 | 204.74 |
200 day SMA | 208.58 | 209.03 | 209.44 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 127.36 | 130.11 | 127.20 to 130.79 | 1.23 times |
28 Thu | 130.26 | 131.87 | 130.01 to 132.45 | 1.2 times |
26 Tue | 131.85 | 131.47 | 130.71 to 133.00 | 1.1 times |
25 Mon | 131.59 | 132.50 | 131.00 to 133.00 | 0.93 times |
22 Fri | 131.64 | 131.71 | 130.38 to 132.60 | 0.54 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 128.05 | 130.82 | 127.95 to 131.33 | 1.47 times |
28 Thu | 130.95 | 132.61 | 130.72 to 132.61 | 1.24 times |
26 Tue | 132.61 | 132.22 | 131.27 to 133.38 | 0.85 times |
25 Mon | 132.22 | 131.97 | 131.70 to 133.05 | 0.79 times |
22 Fri | 132.20 | 132.74 | 131.00 to 133.05 | 0.65 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 127.79 | 130.73 | 127.79 to 130.73 | 1 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry
AshokLeyland ASHOKLEY Option strike: 150.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.20 | 22.55 | 0.04 |
28 Thu August 2025 | 0.40 | 19.55 | 0.04 |
26 Tue August 2025 | 0.50 | 18.50 | 0.01 |
25 Mon August 2025 | 0.50 | 16.50 | 0 |
AshokLeyland ASHOKLEY Option strike: 145.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.35 | 17.85 | 0.04 |
28 Thu August 2025 | 0.70 | 14.95 | 0.06 |
26 Tue August 2025 | 0.85 | 13.00 | 0.06 |
25 Mon August 2025 | 0.85 | 13.70 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 142.50
Date | CE | PE | PCR |
29 Fri August 2025 | 0.50 | 15.50 | 0.08 |
28 Thu August 2025 | 0.90 | 13.10 | 0.06 |
26 Tue August 2025 | 1.15 | 11.70 | 0.07 |
25 Mon August 2025 | 1.15 | 11.60 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 140.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.70 | 13.25 | 0.21 |
28 Thu August 2025 | 1.25 | 10.95 | 0.12 |
26 Tue August 2025 | 1.60 | 9.35 | 0.13 |
25 Mon August 2025 | 1.55 | 9.80 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 137.50
Date | CE | PE | PCR |
29 Fri August 2025 | 1.00 | 11.05 | 0.26 |
28 Thu August 2025 | 1.75 | 8.90 | 0.48 |
26 Tue August 2025 | 2.15 | 7.60 | 0.46 |
25 Mon August 2025 | 2.15 | 7.25 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 135.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.40 | 8.45 | 0.17 |
28 Thu August 2025 | 2.40 | 7.00 | 0.2 |
26 Tue August 2025 | 3.00 | 6.00 | 0.23 |
25 Mon August 2025 | 2.80 | 6.10 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 132.50
Date | CE | PE | PCR |
29 Fri August 2025 | 2.00 | 7.05 | 0.36 |
28 Thu August 2025 | 3.25 | 5.40 | 0.47 |
26 Tue August 2025 | 3.95 | 4.60 | 0.64 |
25 Mon August 2025 | 3.85 | 4.70 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 130.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.80 | 5.35 | 0.59 |
28 Thu August 2025 | 4.35 | 4.00 | 0.8 |
26 Tue August 2025 | 5.30 | 3.40 | 0.85 |
25 Mon August 2025 | 5.10 | 3.40 | 0.76 |
AshokLeyland ASHOKLEY Option strike: 127.50
Date | CE | PE | PCR |
29 Fri August 2025 | 3.85 | 3.90 | 2.06 |
28 Thu August 2025 | 5.75 | 2.90 | 2.21 |
26 Tue August 2025 | 6.95 | 2.45 | 1.77 |
25 Mon August 2025 | 6.55 | 2.40 | 2.35 |
AshokLeyland ASHOKLEY Option strike: 125.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.20 | 2.80 | 4.37 |
28 Thu August 2025 | 7.45 | 2.10 | 3.7 |
26 Tue August 2025 | 8.65 | 1.60 | 3.79 |
25 Mon August 2025 | 8.40 | 1.70 | 4.33 |
AshokLeyland ASHOKLEY Option strike: 122.50
Date | CE | PE | PCR |
29 Fri August 2025 | 7.40 | 1.95 | 4.83 |
28 Thu August 2025 | 9.25 | 1.45 | 3.81 |
26 Tue August 2025 | 10.45 | 1.20 | 3.91 |
25 Mon August 2025 | 10.25 | 1.15 | 3.55 |
AshokLeyland ASHOKLEY Option strike: 120.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.70 | 1.30 | 5.07 |
28 Thu August 2025 | 11.30 | 1.05 | 4.65 |
26 Tue August 2025 | 13.35 | 0.85 | 2.68 |
25 Mon August 2025 | 12.50 | 0.85 | 3.09 |
AshokLeyland ASHOKLEY Option strike: 117.50
Date | CE | PE | PCR |
29 Fri August 2025 | 11.20 | 0.90 | 4.85 |
28 Thu August 2025 | 15.05 | 0.75 | 3.83 |
26 Tue August 2025 | 15.05 | 0.55 | 0.67 |
25 Mon August 2025 | 15.05 | 0.55 | 0.67 |
AshokLeyland ASHOKLEY Option strike: 115.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.90 | 0.65 | 21.76 |
28 Thu August 2025 | 18.25 | 0.60 | 23.32 |
26 Tue August 2025 | 18.25 | 0.45 | 19.26 |
25 Mon August 2025 | 17.60 | 0.45 | 65.4 |
AshokLeyland ASHOKLEY Option strike: 112.50
Date | CE | PE | PCR |
29 Fri August 2025 | 15.75 | 0.40 | 1.63 |
28 Thu August 2025 | 19.15 | 0.35 | 1.38 |
26 Tue August 2025 | 19.85 | 0.25 | 1.5 |
25 Mon August 2025 | 19.85 | 0.35 | 1.29 |
AshokLeyland ASHOKLEY Option strike: 110.00
Date | CE | PE | PCR |
29 Fri August 2025 | 17.60 | 0.35 | 3.07 |
28 Thu August 2025 | 21.10 | 0.35 | 2.14 |
26 Tue August 2025 | 22.25 | 0.25 | 2.26 |
25 Mon August 2025 | 21.85 | 0.25 | 2.29 |
AshokLeyland ASHOKLEY Option strike: 105.00
Date | CE | PE | PCR |
29 Fri August 2025 | 22.00 | 0.20 | 3.83 |
AshokLeyland ASHOKLEY Option strike: 100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 32.40 | 0.15 | 5.75 |
28 Thu August 2025 | 32.40 | 0.15 | 4.75 |
26 Tue August 2025 | 32.40 | 0.15 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.