Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 207.13 and 210.68

Daily Target 1204.52
Daily Target 2206.18
Daily Target 3208.06666666667
Daily Target 4209.73
Daily Target 5211.62

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 17 May 2024 207.85 (0.58%) 207.35 206.40 - 209.95 0.9073 times
Thu 16 May 2024 206.65 (2.61%) 202.80 202.50 - 207.45 1.2562 times
Wed 15 May 2024 201.40 (-1.54%) 205.20 200.50 - 205.55 0.678 times
Tue 14 May 2024 204.55 (2.61%) 200.05 199.85 - 205.90 1.239 times
Mon 13 May 2024 199.35 (0.53%) 199.55 190.05 - 199.95 1.1994 times
Fri 10 May 2024 198.30 (1.88%) 196.00 194.10 - 199.90 0.799 times
Thu 09 May 2024 194.65 (-1.87%) 198.90 194.00 - 202.20 0.951 times
Wed 08 May 2024 198.35 (2.19%) 194.50 192.65 - 199.65 0.7879 times
Tue 07 May 2024 194.10 (-3.36%) 201.55 192.50 - 201.70 1.0585 times
Mon 06 May 2024 200.85 (-0.72%) 203.70 200.30 - 204.90 1.1236 times
Fri 03 May 2024 202.30 (0.47%) 203.75 200.30 - 205.10 1.6834 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 198.95 and 218.85

Weekly Target 1182.72
Weekly Target 2195.28
Weekly Target 3202.61666666667
Weekly Target 4215.18
Weekly Target 5222.52

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 17 May 2024 207.85 (4.82%) 199.55 190.05 - 209.95 1.0313 times
Fri 10 May 2024 198.30 (-1.98%) 203.70 192.50 - 204.90 0.9219 times
Fri 03 May 2024 202.30 (9.35%) 187.20 184.85 - 205.10 1.8555 times
Fri 26 April 2024 185.00 (9.24%) 171.00 170.25 - 187.20 1.2003 times
Fri 19 April 2024 169.35 (-5.05%) 174.15 166.25 - 177.30 0.6921 times
Fri 12 April 2024 178.35 (1.34%) 176.10 175.10 - 181.20 0.7815 times
Fri 05 April 2024 176.00 (2.77%) 173.00 171.00 - 178.35 1.1858 times
Thu 28 March 2024 171.25 (2.76%) 167.25 167.00 - 172.60 0.6241 times
Fri 22 March 2024 166.65 (2.97%) 162.20 159.75 - 168.45 0.776 times
Fri 15 March 2024 161.85 (-5.38%) 171.95 157.55 - 172.75 0.9315 times
Thu 07 March 2024 171.05 (-0.78%) 172.00 169.00 - 173.95 0.5174 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 198.95 and 218.85

Monthly Target 1182.72
Monthly Target 2195.28
Monthly Target 3202.61666666667
Monthly Target 4215.18
Monthly Target 5222.52

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 17 May 2024 207.85 (7.89%) 195.85 190.05 - 209.95 0.7926 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.2901 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.8188 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.4286 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 1.0439 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.0864 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.671 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.5759 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6418 times
Thu 31 August 2023 183.85 (-0.08%) 184.45 178.85 - 191.50 1.651 times
Mon 31 July 2023 184.00 (9.92%) 169.00 161.70 - 186.50 1.1885 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.6

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 80 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 216 and lower is at 169, while middle bands are at 181 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.82 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 203.96
12 day DMA 200.81
20 day DMA 192.24
35 day DMA 184.54
50 day DMA 179.18
100 day DMA 176.96
150 day DMA 175.94
200 day DMA 177.56

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA204.28202.49200.41
12 day EMA199.29197.74196.12
20 day EMA194.38192.96191.52
35 day EMA187.65186.46185.27
50 day EMA181.07179.98178.89

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.96202.05199.65
12 day SMA200.81199.54197.77
20 day SMA192.24190.33188.81
35 day SMA184.54183.36182.22
50 day SMA179.18178.46177.73
100 day SMA176.96176.58176.26
150 day SMA175.94175.7175.47
200 day SMA177.56177.43177.31

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 208.65 207.90 207.40 to 210.80 0.99 times
16 Thu 207.65 203.25 203.20 to 208.40 1.01 times
15 Wed 202.45 206.80 201.20 to 206.85 1 times
14 Tue 205.80 200.75 200.45 to 206.95 1 times
13 Mon 200.00 199.75 190.65 to 200.50 1 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 209.90 208.80 208.80 to 211.95 1.16 times
16 Thu 208.90 205.00 204.50 to 209.65 1.08 times
15 Wed 203.75 206.85 202.55 to 207.20 1.04 times
14 Tue 206.95 202.20 201.95 to 208.00 0.89 times
13 Mon 201.25 200.80 192.20 to 201.65 0.84 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 210.80 210.95 210.10 to 212.50 1.03 times
16 Thu 209.60 206.10 205.85 to 210.30 1 times
15 Wed 204.75 207.85 203.75 to 207.85 1.08 times
14 Tue 208.00 203.65 203.00 to 209.00 0.97 times
13 Mon 202.15 201.80 194.00 to 202.35 0.92 times

Option chain for Ashok Leyland ASHOKLEY 30 Thu May 2024 expiry

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
17 Fri May 2024 0.9021.00 0.01

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
17 Fri May 2024 1.4018.50 0.01
16 Thu May 2024 1.4518.50 0.01
15 Wed May 2024 1.1520.40 0.01
14 Tue May 2024 1.5520.40 0.01
13 Mon May 2024 1.1026.25 0.01

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
17 Fri May 2024 1.8514.15 0.12
16 Thu May 2024 1.8518.60 0.15

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
17 Fri May 2024 2.3513.60 0.02
16 Thu May 2024 2.3514.55 0.01
15 Wed May 2024 1.7519.10 0.02
14 Tue May 2024 2.3016.50 0.02
13 Mon May 2024 1.5021.30 0.01

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
17 Fri May 2024 2.9511.60 0.08
16 Thu May 2024 2.9513.00 0.14
15 Wed May 2024 2.1014.60 0.21
14 Tue May 2024 2.8514.60 0.19
13 Mon May 2024 1.8520.05 0.16

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
17 Fri May 2024 3.659.85 0.05
16 Thu May 2024 3.6510.90 0.02
15 Wed May 2024 2.5014.65 0.03
14 Tue May 2024 3.4512.50 0.03
13 Mon May 2024 2.1016.75 0.02

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
17 Fri May 2024 4.508.05 0.08
16 Thu May 2024 4.509.30 0.07
15 Wed May 2024 3.1012.70 0.12
14 Tue May 2024 4.2510.95 0.11
13 Mon May 2024 2.5514.95 0.06

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
17 Fri May 2024 5.456.75 0.22
16 Thu May 2024 5.457.75 0.18
15 Wed May 2024 3.8011.50 0.13
14 Tue May 2024 5.159.30 0.12
13 Mon May 2024 3.1513.20 0.08

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
17 Fri May 2024 6.605.35 0.37
16 Thu May 2024 6.556.35 0.16
15 Wed May 2024 4.659.50 0.1
14 Tue May 2024 6.157.80 0.13
13 Mon May 2024 3.8511.05 0.05

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
17 Fri May 2024 7.754.15 0.54
16 Thu May 2024 7.805.15 0.35
15 Wed May 2024 5.558.15 0.22
14 Tue May 2024 7.306.45 0.24
13 Mon May 2024 4.609.65 0.12

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
17 Fri May 2024 9.303.10 0.53
16 Thu May 2024 9.204.10 0.43
15 Wed May 2024 6.706.70 0.23
14 Tue May 2024 8.555.30 0.33
13 Mon May 2024 5.508.15 0.23

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
17 Fri May 2024 10.902.25 0.89
16 Thu May 2024 10.753.10 0.73
15 Wed May 2024 7.855.35 0.49
14 Tue May 2024 10.054.20 0.46
13 Mon May 2024 6.656.55 0.32

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
17 Fri May 2024 13.251.65 2.38
16 Thu May 2024 12.452.35 1.72
15 Wed May 2024 9.204.25 1.03
14 Tue May 2024 11.603.35 1.11
13 Mon May 2024 7.805.30 0.6

AshokLeyland ASHOKLEY Option strike: 195.05

Date CE PE PCR
17 Fri May 2024 15.551.15 0.94
16 Thu May 2024 14.551.80 0.79
15 Wed May 2024 11.203.35 0.56
14 Tue May 2024 13.352.65 0.42
13 Mon May 2024 9.354.20 0.56

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
17 Fri May 2024 15.051.15 2.38
16 Thu May 2024 14.351.75 1.93
15 Wed May 2024 10.753.25 1.23
14 Tue May 2024 13.302.60 1.51
13 Mon May 2024 9.154.15 0.93

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
17 Fri May 2024 17.500.80 5.73
16 Thu May 2024 16.751.30 2.16
15 Wed May 2024 12.602.55 2.32
14 Tue May 2024 15.302.00 2.37
13 Mon May 2024 10.703.20 1.53

AshokLeyland ASHOKLEY Option strike: 190.05

Date CE PE PCR
17 Fri May 2024 19.700.65 1.8
16 Thu May 2024 18.401.00 1.41
15 Wed May 2024 14.951.90 2.24
14 Tue May 2024 17.201.55 1.85
13 Mon May 2024 12.352.55 2.34

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
17 Fri May 2024 19.250.60 1.67
16 Thu May 2024 18.501.00 1.5
15 Wed May 2024 14.201.90 1.6
14 Tue May 2024 17.251.55 1.48
13 Mon May 2024 12.502.50 1.42

AshokLeyland ASHOKLEY Option strike: 187.55

Date CE PE PCR
17 Fri May 2024 19.250.45 2.73
16 Thu May 2024 19.250.75 2.91
15 Wed May 2024 17.151.45 1.7
14 Tue May 2024 19.901.20 1.3
13 Mon May 2024 13.351.85 1.3

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
17 Fri May 2024 19.300.45 1.79
16 Thu May 2024 19.300.75 2.21
15 Wed May 2024 17.201.40 2.52
14 Tue May 2024 19.501.15 2.34
13 Mon May 2024 12.501.90 3.37

AshokLeyland ASHOKLEY Option strike: 185.05

Date CE PE PCR
17 Fri May 2024 24.400.30 1.67
16 Thu May 2024 22.200.55 2.46
15 Wed May 2024 18.101.00 2.57
14 Tue May 2024 21.650.85 1.21
13 Mon May 2024 11.901.45 3.07

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
17 Fri May 2024 23.850.30 2.4
16 Thu May 2024 23.750.55 2.56
15 Wed May 2024 18.701.05 2.32
14 Tue May 2024 21.650.85 2
13 Mon May 2024 16.501.45 2.57

AshokLeyland ASHOKLEY Option strike: 182.55

Date CE PE PCR
17 Fri May 2024 26.000.20 1.28
16 Thu May 2024 26.000.50 2.44
15 Wed May 2024 20.350.80 2.42
14 Tue May 2024 20.350.65 2.21
13 Mon May 2024 20.701.10 2.8

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
17 Fri May 2024 27.850.25 2.71
16 Thu May 2024 24.000.45 3.43
15 Wed May 2024 24.000.75 3.6
14 Tue May 2024 24.000.65 3.2
13 Mon May 2024 18.701.05 4.23

AshokLeyland ASHOKLEY Option strike: 180.05

Date CE PE PCR
17 Fri May 2024 27.900.20 1.26
16 Thu May 2024 27.900.35 1.39
15 Wed May 2024 25.950.60 1.39
14 Tue May 2024 25.950.55 1.38
13 Mon May 2024 17.150.90 1.59

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
17 Fri May 2024 28.550.20 2.97
16 Thu May 2024 28.000.35 2.53
15 Wed May 2024 23.200.60 2.26
14 Tue May 2024 26.200.50 2.25
13 Mon May 2024 20.950.90 2.29

AshokLeyland ASHOKLEY Option strike: 177.55

Date CE PE PCR
17 Fri May 2024 19.950.15 1.86
16 Thu May 2024 19.950.25 1.81
15 Wed May 2024 19.950.40 1.76
14 Tue May 2024 19.950.40 1.71
13 Mon May 2024 19.950.65 1.43

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
17 Fri May 2024 30.850.20 2.4
16 Thu May 2024 22.450.30 2.42
15 Wed May 2024 22.450.45 4.27
14 Tue May 2024 22.450.40 4.19
13 Mon May 2024 22.450.65 4.65

AshokLeyland ASHOKLEY Option strike: 175.05

Date CE PE PCR
17 Fri May 2024 34.200.15 1.5
16 Thu May 2024 17.450.25 0.98
15 Wed May 2024 17.450.30 1.07
14 Tue May 2024 17.450.35 1.1
13 Mon May 2024 17.450.65 1.07

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
17 Fri May 2024 35.000.15 4.32
16 Thu May 2024 28.350.25 4.86
15 Wed May 2024 28.350.30 4.88
14 Tue May 2024 30.650.30 5.16
13 Mon May 2024 25.550.50 4.93

AshokLeyland ASHOKLEY Option strike: 172.55

Date CE PE PCR
17 Fri May 2024 17.100.15 3.5
16 Thu May 2024 17.100.20 3.67
15 Wed May 2024 17.100.20 3.67
14 Tue May 2024 17.100.35 3.67
13 Mon May 2024 17.100.40 7

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
17 Fri May 2024 36.650.20 2.11
16 Thu May 2024 29.000.20 2.32
15 Wed May 2024 29.000.20 2.37
14 Tue May 2024 29.000.50 2.32
13 Mon May 2024 29.000.50 2.32

AshokLeyland ASHOKLEY Option strike: 170.05

Date CE PE PCR
17 Fri May 2024 28.550.15 2.05
16 Thu May 2024 28.550.20 2.02
15 Wed May 2024 28.550.25 1.95
14 Tue May 2024 28.550.30 1.88
13 Mon May 2024 28.550.35 2.02

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
17 Fri May 2024 38.650.15 22.57
16 Thu May 2024 36.200.15 21.86
15 Wed May 2024 36.400.20 20.25
14 Tue May 2024 36.400.25 20.01
13 Mon May 2024 27.000.40 19.36

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
17 Fri May 2024 20.450.15 12
16 Thu May 2024 20.450.15 12
15 Wed May 2024 20.450.15 18
14 Tue May 2024 20.450.30 20
13 Mon May 2024 20.450.30 20

AshokLeyland ASHOKLEY Option strike: 165.05

Date CE PE PCR
17 Fri May 2024 34.750.20 3
16 Thu May 2024 34.750.10 3.09
15 Wed May 2024 34.750.20 4.45
14 Tue May 2024 34.750.20 4.45
13 Mon May 2024 34.750.30 4.45

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
17 Fri May 2024 43.850.10 13.1
16 Thu May 2024 37.500.10 12.36
15 Wed May 2024 37.500.15 14.95
14 Tue May 2024 37.500.15 15.23
13 Mon May 2024 37.500.20 15.41

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
17 Fri May 2024 23.300.10 13
16 Thu May 2024 23.300.10 13
15 Wed May 2024 23.300.15 15
14 Tue May 2024 23.300.20 17
13 Mon May 2024 23.300.20 17

AshokLeyland ASHOKLEY Option strike: 160.05

Date CE PE PCR
17 Fri May 2024 42.000.10 20.5
16 Thu May 2024 42.000.05 20
15 Wed May 2024 42.000.05 20
14 Tue May 2024 42.000.15 20.5
13 Mon May 2024 42.000.15 20.5

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
17 Fri May 2024 38.000.05 18.18
16 Thu May 2024 38.000.10 16.09
15 Wed May 2024 38.000.15 17.18
14 Tue May 2024 38.000.15 17.18
13 Mon May 2024 38.000.15 17.64

AshokLeyland ASHOKLEY Option strike: 157.55

Date CE PE PCR
17 Fri May 2024 28.100.10 18
16 Thu May 2024 28.100.10 18
15 Wed May 2024 28.100.10 18
14 Tue May 2024 28.100.10 18
13 Mon May 2024 28.100.05 21

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
17 Fri May 2024 37.250.05 186
16 Thu May 2024 37.250.10 188
15 Wed May 2024 37.250.10 188
14 Tue May 2024 37.250.10 188
13 Mon May 2024 37.250.10 188
Back to top | Use Dark Theme