AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 147.58 and 158.33

Daily Target 1	138.78
Daily Target 2	145.62
Daily Target 3	149.53333333333
Daily Target 4	156.37
Daily Target 5	160.28

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 12 June 2026	152.45 (10.01%)	143.22	142.70 - 153.45	2.0878 times
Thu 11 June 2026	138.58 (-2.09%)	140.90	138.03 - 140.90	0.6158 times
Wed 10 June 2026	141.54 (-1.57%)	145.10	141.00 - 145.30	0.4747 times
Tue 09 June 2026	143.80 (1.97%)	141.75	141.02 - 144.38	0.746 times
Mon 08 June 2026	141.02 (-2.94%)	140.70	140.31 - 142.43	0.8602 times
Fri 05 June 2026	145.29 (0.59%)	146.00	143.80 - 146.53	0.6747 times
Thu 04 June 2026	144.44 (-0.96%)	145.84	144.10 - 147.22	0.7017 times
Wed 03 June 2026	145.84 (-2.15%)	147.19	142.20 - 147.80	1.5107 times
Tue 02 June 2026	149.05 (-0.49%)	145.50	145.50 - 150.14	1.3009 times
Mon 01 June 2026	149.78 (-3.64%)	157.03	149.42 - 157.60	1.0276 times
Fri 29 May 2026	155.44 (-5%)	165.66	154.86 - 165.70	2.6296 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 145.24 and 160.66

Weekly Target 1	132.56
Weekly Target 2	142.5
Weekly Target 3	147.97666666667
Weekly Target 4	157.92
Weekly Target 5	163.4

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.2339 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.345 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.2738 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.8326 times
Fri 15 May 2026	153.13 (-9.16%)	166.38	149.89 - 166.38	0.9657 times
Fri 08 May 2026	168.57 (4%)	162.29	158.59 - 172.80	0.7583 times
Thu 30 April 2026	162.09 (-4.6%)	170.68	160.26 - 172.01	0.5561 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.7025 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.6235 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	1.7086 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.3586 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 135.46 and 155.03

Monthly Target 1	129.79
Monthly Target 2	141.12
Monthly Target 3	149.36
Monthly Target 4	160.69
Monthly Target 5	168.93

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 12 June 2026	152.45 (-1.92%)	157.03	138.03 - 157.60	0.8387 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.2457 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.4794 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1812 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.8345 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8688 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.9303 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9714 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5819 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.0681 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.7657 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	143.48
12 day DMA	147.57
20 day DMA	150.87
35 day DMA	156.45
50 day DMA	159.66
100 day DMA	176.31
150 day DMA	171.87
200 day DMA	162.99

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.51	142.04	143.77
12 day EMA	147.42	146.51	147.95
20 day EMA	150.29	150.06	151.27
35 day EMA	154.53	154.65	155.6
50 day EMA	158.63	158.88	159.71

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.48	142.05	143.22
12 day SMA	147.57	148.25	150.37
20 day SMA	150.87	150.97	151.7
35 day SMA	156.45	157.21	158.3
50 day SMA	159.66	159.87	160.52
100 day SMA	176.31	176.64	177.12
150 day SMA	171.87	171.79	171.81
200 day SMA	162.99	162.89	162.86

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	139.33	141.30	138.57 to 141.30	1.01 times
10 Wed	142.03	146.20	141.40 to 146.24	1.02 times
09 Tue	144.79	142.30	142.30 to 145.30	1.01 times
08 Mon	141.64	140.92	140.92 to 143.45	0.99 times
05 Fri	146.30	146.60	144.80 to 147.43	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	139.96	141.50	139.50 to 141.80	1.1 times
10 Wed	142.83	146.50	142.30 to 146.50	1.03 times
09 Tue	145.67	142.35	142.35 to 145.93	0.99 times
08 Mon	142.51	143.56	142.08 to 144.15	0.97 times
05 Fri	147.11	147.09	145.80 to 148.30	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	140.72	141.30	140.10 to 142.47	1.16 times
10 Wed	143.71	147.00	143.20 to 147.06	1.02 times
09 Tue	146.35	145.13	144.75 to 146.55	0.98 times
08 Mon	143.26	144.00	143.00 to 145.00	0.98 times
05 Fri	147.93	147.93	146.65 to 148.55	0.85 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue June 2026 expiry

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
11 Thu June 2026	0.03	69.12	1.58
10 Wed June 2026	0.04	63.50	1.42
09 Tue June 2026	0.07	64.95	1.31
08 Mon June 2026	0.07	67.10	1.29

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
11 Thu June 2026	0.06	49.40	0.69
10 Wed June 2026	0.06	49.40	0.63
09 Tue June 2026	0.11	49.57	0.6
08 Mon June 2026	0.10	49.57	0.55

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
11 Thu June 2026	0.07	45.50	0.17
10 Wed June 2026	0.08	45.50	0.14
09 Tue June 2026	0.13	42.28	0.12
08 Mon June 2026	0.14	42.28	0.12

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
11 Thu June 2026	0.09	28.50	0.05
10 Wed June 2026	0.07	28.50	0.05
09 Tue June 2026	0.16	28.50	0.04
08 Mon June 2026	0.16	28.50	0.04

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	43.00	0.12
10 Wed June 2026	0.11	43.00	0.1
09 Tue June 2026	0.16	43.00	0.11
08 Mon June 2026	0.17	43.00	0.1

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
11 Thu June 2026	0.11	34.00	0.12
10 Wed June 2026	0.14	34.00	0.09
09 Tue June 2026	0.19	34.00	0.11
08 Mon June 2026	0.16	34.00	0.12

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
11 Thu June 2026	0.11	34.98	0.21
10 Wed June 2026	0.16	34.98	0.2
09 Tue June 2026	0.21	35.00	0.19
08 Mon June 2026	0.22	37.20	0.19

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
11 Thu June 2026	0.20	18.24	0.06
10 Wed June 2026	0.18	18.24	0.06
09 Tue June 2026	0.24	18.24	0.06
08 Mon June 2026	0.21	18.24	0.06

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
11 Thu June 2026	0.16	35.52	0.04
10 Wed June 2026	0.22	33.48	0.05
09 Tue June 2026	0.30	33.48	0.04
08 Mon June 2026	0.30	33.48	0.04

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
11 Thu June 2026	0.20	32.79	0.36
10 Wed June 2026	0.28	27.51	0.35
09 Tue June 2026	0.37	30.99	0.36
08 Mon June 2026	0.36	30.99	0.37

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
11 Thu June 2026	0.23	30.60	0.15
10 Wed June 2026	0.31	27.85	0.15
09 Tue June 2026	0.45	25.56	0.15
08 Mon June 2026	0.43	28.56	0.14

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
11 Thu June 2026	0.27	22.20	0.4
10 Wed June 2026	0.38	22.20	0.38
09 Tue June 2026	0.54	22.20	0.38
08 Mon June 2026	0.50	22.20	0.39

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
11 Thu June 2026	0.33	26.00	0.29
10 Wed June 2026	0.45	21.19	0.28
09 Tue June 2026	0.68	20.49	0.27
08 Mon June 2026	0.61	23.61	0.28

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
11 Thu June 2026	0.40	23.09	0.27
10 Wed June 2026	0.55	18.83	0.25
09 Tue June 2026	0.84	18.83	0.26
08 Mon June 2026	0.75	17.27	0.31

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
11 Thu June 2026	0.49	21.10	0.42
10 Wed June 2026	0.70	18.75	0.41
09 Tue June 2026	1.04	16.17	0.42
08 Mon June 2026	0.91	19.07	0.41

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
11 Thu June 2026	0.61	18.45	0.45
10 Wed June 2026	0.86	14.86	0.46
09 Tue June 2026	1.31	16.37	0.42
08 Mon June 2026	1.12	16.37	0.44

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
11 Thu June 2026	0.77	16.39	0.37
10 Wed June 2026	1.12	13.41	0.38
09 Tue June 2026	1.70	11.73	0.4
08 Mon June 2026	1.40	14.64	0.4

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
11 Thu June 2026	0.99	13.92	0.28
10 Wed June 2026	1.45	11.53	0.31
09 Tue June 2026	2.21	9.52	0.35
08 Mon June 2026	1.82	12.63	0.44

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	1.31	11.98	0.41
10 Wed June 2026	1.95	9.90	0.69
09 Tue June 2026	2.90	7.98	0.77
08 Mon June 2026	2.32	10.50	0.71

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
11 Thu June 2026	1.71	9.91	0.7
10 Wed June 2026	2.60	7.92	0.75
09 Tue June 2026	3.80	6.27	0.95
08 Mon June 2026	2.97	8.78	0.79

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
11 Thu June 2026	2.31	7.97	0.37
10 Wed June 2026	3.49	6.25	0.38
09 Tue June 2026	4.92	4.90	0.4
08 Mon June 2026	3.82	7.04	0.84

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
11 Thu June 2026	3.12	6.24	1.05
10 Wed June 2026	4.50	4.91	1.26
09 Tue June 2026	6.16	3.74	1.5
08 Mon June 2026	4.83	5.56	1.12

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
11 Thu June 2026	4.12	4.75	1.47
10 Wed June 2026	5.80	3.69	2.86
09 Tue June 2026	7.68	2.74	2.92
08 Mon June 2026	6.05	4.30	2.61

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
11 Thu June 2026	5.43	3.45	2.11
10 Wed June 2026	7.28	2.71	5.22
09 Tue June 2026	9.45	1.99	6.41
08 Mon June 2026	7.46	3.28	6.21

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
11 Thu June 2026	6.86	2.59	3.5
10 Wed June 2026	9.03	1.96	4.17
09 Tue June 2026	11.41	1.42	4.01
08 Mon June 2026	9.13	2.42	3.85

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
11 Thu June 2026	15.56	1.81	53
10 Wed June 2026	15.56	1.40	44.4
09 Tue June 2026	15.56	1.01	41.8
08 Mon June 2026	15.56	1.80	42

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
11 Thu June 2026	10.76	1.25	13.21
10 Wed June 2026	12.76	0.94	12.75
09 Tue June 2026	15.38	0.69	10.14
08 Mon June 2026	12.86	1.26	13.16

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
11 Thu June 2026	12.75	0.85	13.2
10 Wed June 2026	17.17	0.65	24

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
11 Thu June 2026	14.89	0.59	3.33
10 Wed June 2026	19.93	0.46	2.47
09 Tue June 2026	19.93	0.32	2.48
08 Mon June 2026	17.70	0.60	1.93

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
11 Thu June 2026	25.00	0.24	48.63
10 Wed June 2026	25.00	0.20	39.38
09 Tue June 2026	25.00	0.14	38.5
08 Mon June 2026	22.24	0.25	52.5

Feed