AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 220.57 and 228.7
Daily Target 1 | 218.96 |
Daily Target 2 | 222.17 |
Daily Target 3 | 227.08666666667 |
Daily Target 4 | 230.3 |
Daily Target 5 | 235.22 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 225.39 (-2.3%) | 232.00 | 223.87 - 232.00 | 1.7564 times | Thu 03 October 2024 | 230.70 (-3.12%) | 233.98 | 229.34 - 236.75 | 0.7414 times | Tue 01 October 2024 | 238.13 (1.16%) | 235.90 | 233.50 - 242.19 | 1.1747 times | Mon 30 September 2024 | 235.40 (-1.73%) | 239.55 | 234.50 - 241.00 | 1.0311 times | Fri 27 September 2024 | 239.55 (-0.68%) | 240.95 | 238.25 - 242.70 | 0.6425 times | Thu 26 September 2024 | 241.20 (1.2%) | 238.35 | 236.35 - 242.00 | 1.2891 times | Wed 25 September 2024 | 238.35 (0.44%) | 237.30 | 235.15 - 239.20 | 0.5726 times | Tue 24 September 2024 | 237.30 (0.36%) | 236.45 | 236.35 - 239.10 | 0.6171 times | Mon 23 September 2024 | 236.45 (-0.59%) | 238.50 | 235.05 - 240.00 | 1.1325 times | Fri 20 September 2024 | 237.85 (0.13%) | 238.00 | 235.65 - 239.55 | 1.0425 times | Thu 19 September 2024 | 237.55 (0.68%) | 238.00 | 233.05 - 238.50 | 1.4367 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 215.47 and 233.79
Weekly Target 1 | 212.16 |
Weekly Target 2 | 218.78 |
Weekly Target 3 | 230.48333333333 |
Weekly Target 4 | 237.1 |
Weekly Target 5 | 248.8 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 225.39 (-5.91%) | 239.55 | 223.87 - 242.19 | 1.5302 times | Fri 27 September 2024 | 239.55 (0.71%) | 238.50 | 235.05 - 242.70 | 1.3839 times | Fri 20 September 2024 | 237.85 (-3.18%) | 245.95 | 233.05 - 248.20 | 1.4206 times | Fri 13 September 2024 | 245.65 (-0.87%) | 247.85 | 240.15 - 249.80 | 1.0841 times | Fri 06 September 2024 | 247.80 (-3.37%) | 258.10 | 246.40 - 258.10 | 1.0781 times | Fri 30 August 2024 | 256.45 (1.04%) | 260.00 | 251.10 - 260.95 | 0.8682 times | Thu 29 August 2024 | 253.80 (0%) | 260.00 | 251.85 - 260.95 | 0.3479 times | Thu 29 August 2024 | 253.80 (-2.53%) | 260.05 | 251.85 - 264.65 | 0.9585 times | Fri 23 August 2024 | 260.40 (0.06%) | 258.45 | 258.15 - 262.85 | 0.4461 times | Wed 21 August 2024 | 260.25 (1.68%) | 258.00 | 255.70 - 261.75 | 0.8825 times | Fri 16 August 2024 | 255.95 (1.13%) | 249.95 | 245.70 - 256.90 | 1.0998 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 215.47 and 233.79
Monthly Target 1 | 212.16 |
Monthly Target 2 | 218.78 |
Monthly Target 3 | 230.48333333333 |
Monthly Target 4 | 237.1 |
Monthly Target 5 | 248.8 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 225.39 (-4.25%) | 235.90 | 223.87 - 242.19 | 0.1264 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.561 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 0.7744 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.1466 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.0183 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 1.7111 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.3129 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.8332 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.4538 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 1.0623 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.1055 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.3
Munafa value: 10 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 235 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.29 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 233.83 |
12 day DMA | 236.15 |
20 day DMA | 239.59 |
35 day DMA | 246.83 |
50 day DMA | 248.15 |
100 day DMA | 238.99 |
150 day DMA | 219.05 |
200 day DMA | 207.97 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.19 | 235.59 | 238.03 |
12 day EMA | 236.25 | 238.22 | 239.59 |
20 day EMA | 239.27 | 240.73 | 241.78 |
35 day EMA | 242.48 | 243.49 | 244.24 |
50 day EMA | 245.96 | 246.8 | 247.46 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.83 | 237 | 238.53 |
12 day SMA | 236.15 | 237.44 | 238.53 |
20 day SMA | 239.59 | 240.87 | 241.86 |
35 day SMA | 246.83 | 247.82 | 248.58 |
50 day SMA | 248.15 | 248.77 | 249.08 |
100 day SMA | 238.99 | 238.81 | 238.57 |
150 day SMA | 219.05 | 218.7 | 218.29 |
200 day SMA | 207.97 | 207.69 | 207.42 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
04 Fri | 226.98 | 232.00 | 225.74 to 232.69 | 1.03 times |
03 Thu | 232.68 | 236.91 | 230.90 to 238.71 | 0.99 times |
01 Tue | 239.78 | 236.87 | 235.20 to 243.20 | 0.98 times |
30 Mon | 236.80 | 240.40 | 235.80 to 242.50 | 1.03 times |
27 Fri | 241.55 | 241.60 | 240.05 to 244.10 | 0.97 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
04 Fri | 228.58 | 232.33 | 227.25 to 234.13 | 1.26 times |
03 Thu | 234.15 | 237.83 | 232.70 to 240.00 | 1.13 times |
01 Tue | 241.18 | 237.57 | 237.29 to 244.50 | 0.95 times |
30 Mon | 238.20 | 241.60 | 237.20 to 243.85 | 0.95 times |
27 Fri | 242.85 | 244.15 | 241.85 to 245.35 | 0.7 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
04 Fri | 229.96 | 234.00 | 229.30 to 235.35 | 2.25 times |
03 Thu | 235.50 | 240.00 | 234.25 to 242.00 | 1.63 times |
01 Tue | 242.72 | 241.00 | 241.00 to 245.57 | 0.47 times |
30 Mon | 239.75 | 243.50 | 239.00 to 244.50 | 0.41 times |
27 Fri | 244.25 | 244.05 | 243.60 to 246.50 | 0.24 times |
Option chain for Ashok Leyland ASHOKLEY 31 Thu October 2024 expiry
AshokLeyland ASHOKLEY Option strike: 290.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.10 | 47.05 | 0.02 |
03 Thu October 2024 | 0.15 | 47.05 | 0.02 |
01 Tue October 2024 | 0.20 | 47.05 | 0.03 |
30 Mon September 2024 | 0.20 | 47.05 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 280.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.15 | 50.80 | 0.05 |
03 Thu October 2024 | 0.20 | 40.25 | 0.05 |
01 Tue October 2024 | 0.35 | 40.25 | 0.05 |
30 Mon September 2024 | 0.35 | 42.00 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 272.50
Date | CE | PE | PCR |
04 Fri October 2024 | 0.25 | 29.85 | 0.09 |
03 Thu October 2024 | 0.30 | 29.85 | 0.08 |
01 Tue October 2024 | 0.60 | 29.85 | 0.04 |
30 Mon September 2024 | 0.60 | 29.85 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 270.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.30 | 43.30 | 0.07 |
03 Thu October 2024 | 0.40 | 33.00 | 0.07 |
01 Tue October 2024 | 0.70 | 30.35 | 0.08 |
30 Mon September 2024 | 0.65 | 28.80 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 267.50
Date | CE | PE | PCR |
04 Fri October 2024 | 0.30 | 30.00 | 0.05 |
03 Thu October 2024 | 0.45 | 30.00 | 0.03 |
01 Tue October 2024 | 0.90 | 30.00 | 0.03 |
30 Mon September 2024 | 0.80 | 30.00 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 265.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.35 | 23.65 | 0.03 |
03 Thu October 2024 | 0.55 | 23.65 | 0.02 |
01 Tue October 2024 | 1.05 | 23.65 | 0.02 |
30 Mon September 2024 | 0.95 | 23.65 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 262.50
Date | CE | PE | PCR |
04 Fri October 2024 | 0.40 | 25.65 | 0.24 |
03 Thu October 2024 | 0.65 | 25.65 | 0.2 |
01 Tue October 2024 | 1.25 | 23.30 | 0.2 |
30 Mon September 2024 | 1.15 | 23.05 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 260.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.50 | 32.80 | 0.23 |
03 Thu October 2024 | 0.80 | 27.60 | 0.24 |
01 Tue October 2024 | 1.60 | 21.60 | 0.24 |
30 Mon September 2024 | 1.40 | 23.90 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 257.50
Date | CE | PE | PCR |
04 Fri October 2024 | 0.60 | 22.90 | 0.34 |
03 Thu October 2024 | 0.95 | 22.90 | 0.21 |
01 Tue October 2024 | 2.00 | 19.30 | 0.14 |
30 Mon September 2024 | 1.65 | 21.80 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 255.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.70 | 24.70 | 0.05 |
03 Thu October 2024 | 1.15 | 23.30 | 0.05 |
01 Tue October 2024 | 2.35 | 16.50 | 0.05 |
30 Mon September 2024 | 2.00 | 19.55 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 252.50
Date | CE | PE | PCR |
04 Fri October 2024 | 0.85 | 24.80 | 0.05 |
03 Thu October 2024 | 1.35 | 20.80 | 0.07 |
01 Tue October 2024 | 2.90 | 15.50 | 0.07 |
30 Mon September 2024 | 2.45 | 14.25 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 250.00
Date | CE | PE | PCR |
04 Fri October 2024 | 1.10 | 23.15 | 0.19 |
03 Thu October 2024 | 1.75 | 18.80 | 0.22 |
01 Tue October 2024 | 3.55 | 13.40 | 0.26 |
30 Mon September 2024 | 2.95 | 15.80 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 247.50
Date | CE | PE | PCR |
04 Fri October 2024 | 1.25 | 21.25 | 0.49 |
03 Thu October 2024 | 2.15 | 16.30 | 0.49 |
01 Tue October 2024 | 4.25 | 11.55 | 0.92 |
30 Mon September 2024 | 3.60 | 14.20 | 0.66 |
AshokLeyland ASHOKLEY Option strike: 245.00
Date | CE | PE | PCR |
04 Fri October 2024 | 1.55 | 19.40 | 0.76 |
03 Thu October 2024 | 2.60 | 14.75 | 0.94 |
01 Tue October 2024 | 5.10 | 9.95 | 1.05 |
30 Mon September 2024 | 4.30 | 12.45 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 242.50
Date | CE | PE | PCR |
04 Fri October 2024 | 1.90 | 16.35 | 0.55 |
03 Thu October 2024 | 3.25 | 12.75 | 0.58 |
01 Tue October 2024 | 6.10 | 8.55 | 0.59 |
30 Mon September 2024 | 5.15 | 10.75 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 240.00
Date | CE | PE | PCR |
04 Fri October 2024 | 2.30 | 15.00 | 0.63 |
03 Thu October 2024 | 3.90 | 10.90 | 0.75 |
01 Tue October 2024 | 7.15 | 7.10 | 0.92 |
30 Mon September 2024 | 6.10 | 9.20 | 0.73 |
AshokLeyland ASHOKLEY Option strike: 237.50
Date | CE | PE | PCR |
04 Fri October 2024 | 2.80 | 13.05 | 0.76 |
03 Thu October 2024 | 4.75 | 9.30 | 0.97 |
01 Tue October 2024 | 8.45 | 5.95 | 1.12 |
30 Mon September 2024 | 7.25 | 7.85 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 235.00
Date | CE | PE | PCR |
04 Fri October 2024 | 3.50 | 11.20 | 0.83 |
03 Thu October 2024 | 5.75 | 7.80 | 1.14 |
01 Tue October 2024 | 9.90 | 4.90 | 2.85 |
30 Mon September 2024 | 8.45 | 6.65 | 1.48 |
AshokLeyland ASHOKLEY Option strike: 232.50
Date | CE | PE | PCR |
04 Fri October 2024 | 4.25 | 9.55 | 0.96 |
03 Thu October 2024 | 6.90 | 6.40 | 1.71 |
01 Tue October 2024 | 11.15 | 4.00 | 3.6 |
30 Mon September 2024 | 9.70 | 5.55 | 1.83 |
AshokLeyland ASHOKLEY Option strike: 230.00
Date | CE | PE | PCR |
04 Fri October 2024 | 5.25 | 8.25 | 1.82 |
03 Thu October 2024 | 8.15 | 5.35 | 5.61 |
01 Tue October 2024 | 13.15 | 3.20 | 9.51 |
30 Mon September 2024 | 11.30 | 4.50 | 8.83 |
AshokLeyland ASHOKLEY Option strike: 227.50
Date | CE | PE | PCR |
04 Fri October 2024 | 6.40 | 6.70 | 1.48 |
03 Thu October 2024 | 9.70 | 4.30 | 3.84 |
01 Tue October 2024 | 14.90 | 2.55 | 5.55 |
30 Mon September 2024 | 12.95 | 3.70 | 3.64 |
AshokLeyland ASHOKLEY Option strike: 225.00
Date | CE | PE | PCR |
04 Fri October 2024 | 7.70 | 5.55 | 4.54 |
03 Thu October 2024 | 11.15 | 3.45 | 16.32 |
01 Tue October 2024 | 16.70 | 2.05 | 23.53 |
30 Mon September 2024 | 14.85 | 2.85 | 36.15 |
AshokLeyland ASHOKLEY Option strike: 222.50
Date | CE | PE | PCR |
04 Fri October 2024 | 9.25 | 4.60 | 4.38 |
03 Thu October 2024 | 13.00 | 2.80 | 4.46 |
01 Tue October 2024 | 18.30 | 1.60 | 6.5 |
30 Mon September 2024 | 17.25 | 2.30 | 5.14 |
AshokLeyland ASHOKLEY Option strike: 220.00
Date | CE | PE | PCR |
04 Fri October 2024 | 10.80 | 3.65 | 7.44 |
03 Thu October 2024 | 15.10 | 2.20 | 10.69 |
01 Tue October 2024 | 21.30 | 1.30 | 10.06 |
30 Mon September 2024 | 18.90 | 1.90 | 11.83 |
AshokLeyland ASHOKLEY Option strike: 217.50
Date | CE | PE | PCR |
04 Fri October 2024 | 12.45 | 3.05 | 10.14 |
03 Thu October 2024 | 16.35 | 1.75 | 8.5 |
AshokLeyland ASHOKLEY Option strike: 215.00
Date | CE | PE | PCR |
04 Fri October 2024 | 14.35 | 2.35 | 105.67 |
03 Thu October 2024 | 20.70 | 1.40 | 217 |
01 Tue October 2024 | 25.00 | 0.85 | 115 |
30 Mon September 2024 | 25.00 | 1.15 | 128 |
AshokLeyland ASHOKLEY Option strike: 212.50
Date | CE | PE | PCR |
04 Fri October 2024 | 16.70 | 1.95 | 6 |
03 Thu October 2024 | 20.60 | 1.10 | 7 |
AshokLeyland ASHOKLEY Option strike: 210.00
Date | CE | PE | PCR |
04 Fri October 2024 | 18.55 | 1.55 | 17.09 |
03 Thu October 2024 | 23.05 | 0.95 | 31 |
01 Tue October 2024 | 31.05 | 0.60 | 28.22 |
30 Mon September 2024 | 28.05 | 0.75 | 13 |
AshokLeyland ASHOKLEY Option strike: 207.50
Date | CE | PE | PCR |
04 Fri October 2024 | 20.75 | 1.30 | 3.75 |
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
04 Fri October 2024 | 27.10 | 0.75 | 91.67 |
03 Thu October 2024 | 32.20 | 0.45 | 60.5 |
01 Tue October 2024 | 41.30 | 0.35 | 89 |
30 Mon September 2024 | 41.30 | 0.30 | 44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.