AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 135.89 and 138.66
Daily Target 1 | 133.74 |
Daily Target 2 | 135.26 |
Daily Target 3 | 136.51333333333 |
Daily Target 4 | 138.03 |
Daily Target 5 | 139.28 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 136.77 (1.66%) | 135.00 | 135.00 - 137.77 | 1.2022 times | Tue 16 September 2025 | 134.54 (0.45%) | 134.30 | 133.99 - 135.57 | 0.5557 times | Mon 15 September 2025 | 133.94 (-0.11%) | 134.11 | 133.19 - 136.00 | 0.5954 times | Fri 12 September 2025 | 134.09 (0.4%) | 133.60 | 132.77 - 136.14 | 1.0314 times | Thu 11 September 2025 | 133.56 (-0.34%) | 134.26 | 132.26 - 134.66 | 0.7166 times | Wed 10 September 2025 | 134.01 (-0.78%) | 135.98 | 132.72 - 136.13 | 0.8885 times | Tue 09 September 2025 | 135.06 (-1.62%) | 137.54 | 134.82 - 137.70 | 0.8484 times | Mon 08 September 2025 | 137.29 (4.99%) | 132.00 | 131.37 - 138.20 | 1.8977 times | Fri 05 September 2025 | 130.77 (2.16%) | 128.24 | 128.24 - 132.23 | 1.1059 times | Thu 04 September 2025 | 128.01 (-1.7%) | 132.40 | 126.54 - 132.66 | 1.1581 times | Wed 03 September 2025 | 130.23 (-0.12%) | 131.80 | 128.30 - 132.38 | 0.8166 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 134.98 and 139.56
Weekly Target 1 | 131.33 |
Weekly Target 2 | 134.05 |
Weekly Target 3 | 135.91 |
Weekly Target 4 | 138.63 |
Weekly Target 5 | 140.49 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 136.77 (2%) | 134.11 | 133.19 - 137.77 | 0.6533 times | Fri 12 September 2025 | 134.09 (2.54%) | 132.00 | 131.37 - 138.20 | 1.4942 times | Fri 05 September 2025 | 130.77 (2.98%) | 127.35 | 125.85 - 132.79 | 1.3317 times | Fri 29 August 2025 | 126.98 (-3.22%) | 131.41 | 126.76 - 132.36 | 0.5788 times | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 2.6592 times | Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 0.6398 times | Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 0.6586 times | Fri 01 August 2025 | 120.35 (-1.31%) | 121.95 | 117.72 - 125.00 | 0.7475 times | Fri 25 July 2025 | 121.95 (-0.25%) | 122.85 | 121.60 - 125.45 | 0.6105 times | Fri 18 July 2025 | 122.25 (-50.36%) | 250.00 | 122.00 - 254.40 | 0.6264 times | Fri 11 July 2025 | 246.25 (-1.44%) | 249.85 | 245.95 - 254.00 | 0.3506 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 131.31 and 143.66
Monthly Target 1 | 121.26 |
Monthly Target 2 | 129.01 |
Monthly Target 3 | 133.60666666667 |
Monthly Target 4 | 141.36 |
Monthly Target 5 | 145.96 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 136.77 (7.71%) | 127.35 | 125.85 - 138.20 | 1.317 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.7983 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.8978 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.6808 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.852 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.6655 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.0906 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.0851 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.9063 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.7067 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.0064 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 134.58 |
12 day DMA | 133.22 |
20 day DMA | 132.06 |
35 day DMA | 127.84 |
50 day DMA | 141.77 |
100 day DMA | 189.53 |
150 day DMA | 197.22 |
200 day DMA | 202.7 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.94 | 134.03 | 133.77 |
12 day EMA | 133.45 | 132.85 | 132.54 |
20 day EMA | 133.87 | 133.56 | 133.46 |
35 day EMA | 142.28 | 142.6 | 143.07 |
50 day EMA | 149.98 | 150.52 | 151.17 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.58 | 134.03 | 134.13 |
12 day SMA | 133.22 | 132.49 | 131.86 |
20 day SMA | 132.06 | 131.88 | 131.75 |
35 day SMA | 127.84 | 127.44 | 127.08 |
50 day SMA | 141.77 | 144.03 | 146.34 |
100 day SMA | 189.53 | 190.41 | 191.37 |
150 day SMA | 197.22 | 197.71 | 198.22 |
200 day SMA | 202.7 | 203.19 | 203.67 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 136.48 | 135.10 | 134.89 to 137.39 | 0.97 times |
16 Tue | 134.73 | 133.83 | 133.71 to 134.90 | 1 times |
12 Fri | 133.45 | 133.00 | 132.51 to 135.35 | 1.02 times |
11 Thu | 132.92 | 134.46 | 132.13 to 134.46 | 1 times |
10 Wed | 133.67 | 135.00 | 132.60 to 136.23 | 1.01 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 136.07 | 135.00 | 135.00 to 136.98 | 1.57 times |
16 Tue | 134.33 | 133.57 | 133.47 to 134.50 | 1.1 times |
12 Fri | 133.22 | 132.93 | 132.64 to 134.90 | 0.94 times |
11 Thu | 132.93 | 133.71 | 132.25 to 134.38 | 0.75 times |
10 Wed | 133.75 | 136.46 | 132.82 to 136.58 | 0.63 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 135.91 | 135.62 | 135.00 to 136.71 | 1.21 times |
16 Tue | 134.22 | 133.56 | 133.43 to 134.40 | 1.22 times |
12 Fri | 133.30 | 133.62 | 133.07 to 134.91 | 0.95 times |
11 Thu | 133.07 | 134.36 | 132.50 to 134.36 | 0.88 times |
10 Wed | 133.91 | 136.00 | 133.00 to 136.02 | 0.74 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry
AshokLeyland ASHOKLEY Option strike: 155.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 19.40 | 0.02 |
16 Tue September 2025 | 0.10 | 19.40 | 0.02 |
12 Fri September 2025 | 0.15 | 19.40 | 0.02 |
11 Thu September 2025 | 0.10 | 19.40 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 150.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.35 | 13.80 | 0.03 |
16 Tue September 2025 | 0.30 | 15.95 | 0.03 |
12 Fri September 2025 | 0.30 | 16.70 | 0.03 |
11 Thu September 2025 | 0.30 | 17.30 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 147.50
Date | CE | PE | PCR |
17 Wed September 2025 | 0.45 | 11.45 | 0.04 |
16 Tue September 2025 | 0.35 | 13.20 | 0.03 |
12 Fri September 2025 | 0.35 | 14.35 | 0.03 |
11 Thu September 2025 | 0.35 | 15.35 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 145.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.65 | 9.20 | 0.04 |
16 Tue September 2025 | 0.55 | 10.65 | 0.04 |
12 Fri September 2025 | 0.50 | 11.95 | 0.03 |
11 Thu September 2025 | 0.55 | 12.45 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 142.50
Date | CE | PE | PCR |
17 Wed September 2025 | 1.00 | 7.00 | 0.05 |
16 Tue September 2025 | 0.80 | 8.40 | 0.08 |
12 Fri September 2025 | 0.75 | 9.25 | 0.1 |
11 Thu September 2025 | 0.80 | 10.20 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 140.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.55 | 5.05 | 0.16 |
16 Tue September 2025 | 1.15 | 6.35 | 0.18 |
12 Fri September 2025 | 1.10 | 7.55 | 0.14 |
11 Thu September 2025 | 1.15 | 8.10 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 137.50
Date | CE | PE | PCR |
17 Wed September 2025 | 2.35 | 3.35 | 0.31 |
16 Tue September 2025 | 1.80 | 4.55 | 0.34 |
12 Fri September 2025 | 1.65 | 5.60 | 0.34 |
11 Thu September 2025 | 1.70 | 6.15 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 135.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.55 | 2.10 | 0.63 |
16 Tue September 2025 | 2.70 | 3.00 | 0.48 |
12 Fri September 2025 | 2.45 | 3.95 | 0.43 |
11 Thu September 2025 | 2.50 | 4.50 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 132.50
Date | CE | PE | PCR |
17 Wed September 2025 | 5.20 | 1.20 | 1.26 |
16 Tue September 2025 | 4.05 | 1.85 | 1.05 |
12 Fri September 2025 | 3.65 | 2.60 | 0.92 |
11 Thu September 2025 | 3.55 | 3.05 | 1.01 |
AshokLeyland ASHOKLEY Option strike: 130.00
Date | CE | PE | PCR |
17 Wed September 2025 | 7.15 | 0.70 | 1.66 |
16 Tue September 2025 | 5.85 | 1.10 | 1.48 |
12 Fri September 2025 | 5.15 | 1.65 | 1.32 |
11 Thu September 2025 | 5.00 | 2.00 | 1.33 |
AshokLeyland ASHOKLEY Option strike: 127.50
Date | CE | PE | PCR |
17 Wed September 2025 | 9.35 | 0.45 | 3.02 |
16 Tue September 2025 | 7.90 | 0.65 | 3.46 |
12 Fri September 2025 | 7.00 | 1.05 | 3.07 |
11 Thu September 2025 | 6.75 | 1.30 | 2.99 |
AshokLeyland ASHOKLEY Option strike: 125.00
Date | CE | PE | PCR |
17 Wed September 2025 | 11.70 | 0.30 | 6.83 |
16 Tue September 2025 | 10.10 | 0.45 | 6.32 |
12 Fri September 2025 | 9.20 | 0.70 | 6.76 |
11 Thu September 2025 | 8.85 | 0.85 | 6.41 |
AshokLeyland ASHOKLEY Option strike: 122.50
Date | CE | PE | PCR |
17 Wed September 2025 | 14.10 | 0.15 | 2.99 |
16 Tue September 2025 | 12.60 | 0.30 | 2.9 |
12 Fri September 2025 | 11.50 | 0.40 | 3.56 |
11 Thu September 2025 | 11.10 | 0.55 | 3.92 |
AshokLeyland ASHOKLEY Option strike: 120.00
Date | CE | PE | PCR |
17 Wed September 2025 | 17.00 | 0.15 | 15.34 |
16 Tue September 2025 | 14.35 | 0.25 | 15.08 |
12 Fri September 2025 | 13.75 | 0.35 | 14.04 |
11 Thu September 2025 | 13.30 | 0.40 | 13 |
AshokLeyland ASHOKLEY Option strike: 117.50
Date | CE | PE | PCR |
17 Wed September 2025 | 16.25 | 0.10 | 3.9 |
16 Tue September 2025 | 16.25 | 0.15 | 4.23 |
12 Fri September 2025 | 16.25 | 0.20 | 4.17 |
11 Thu September 2025 | 19.50 | 0.25 | 3.67 |
AshokLeyland ASHOKLEY Option strike: 115.00
Date | CE | PE | PCR |
17 Wed September 2025 | 21.00 | 0.10 | 23.38 |
16 Tue September 2025 | 16.40 | 0.15 | 20.59 |
12 Fri September 2025 | 16.40 | 0.20 | 19.31 |
11 Thu September 2025 | 16.40 | 0.15 | 19.34 |
AshokLeyland ASHOKLEY Option strike: 112.50
Date | CE | PE | PCR |
17 Wed September 2025 | 24.00 | 0.10 | 5.25 |
16 Tue September 2025 | 24.00 | 0.10 | 5.25 |
12 Fri September 2025 | 24.00 | 0.10 | 3.56 |
11 Thu September 2025 | 24.00 | 0.10 | 3.69 |
AshokLeyland ASHOKLEY Option strike: 110.00
Date | CE | PE | PCR |
17 Wed September 2025 | 24.75 | 0.05 | 3.22 |
16 Tue September 2025 | 24.75 | 0.05 | 3.35 |
12 Fri September 2025 | 24.75 | 0.10 | 3.61 |
11 Thu September 2025 | 18.45 | 0.10 | 3.63 |
AshokLeyland ASHOKLEY Option strike: 105.00
Date | CE | PE | PCR |
17 Wed September 2025 | 23.65 | 0.05 | 10.67 |
16 Tue September 2025 | 23.65 | 0.05 | 10.5 |
12 Fri September 2025 | 23.65 | 0.05 | 8.5 |
11 Thu September 2025 | 23.65 | 0.10 | 8.83 |
AshokLeyland ASHOKLEY Option strike: 100.00
Date | CE | PE | PCR |
17 Wed September 2025 | 32.40 | 0.05 | 12.75 |
16 Tue September 2025 | 32.40 | 0.05 | 12.75 |
12 Fri September 2025 | 32.40 | 0.05 | 11.5 |
11 Thu September 2025 | 32.40 | 0.05 | 11.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.