Warning: Undefined array key "285.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 220.57 and 228.7

Daily Target 1218.96
Daily Target 2222.17
Daily Target 3227.08666666667
Daily Target 4230.3
Daily Target 5235.22

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 04 October 2024 225.39 (-2.3%) 232.00 223.87 - 232.00 1.7564 times
Thu 03 October 2024 230.70 (-3.12%) 233.98 229.34 - 236.75 0.7414 times
Tue 01 October 2024 238.13 (1.16%) 235.90 233.50 - 242.19 1.1747 times
Mon 30 September 2024 235.40 (-1.73%) 239.55 234.50 - 241.00 1.0311 times
Fri 27 September 2024 239.55 (-0.68%) 240.95 238.25 - 242.70 0.6425 times
Thu 26 September 2024 241.20 (1.2%) 238.35 236.35 - 242.00 1.2891 times
Wed 25 September 2024 238.35 (0.44%) 237.30 235.15 - 239.20 0.5726 times
Tue 24 September 2024 237.30 (0.36%) 236.45 236.35 - 239.10 0.6171 times
Mon 23 September 2024 236.45 (-0.59%) 238.50 235.05 - 240.00 1.1325 times
Fri 20 September 2024 237.85 (0.13%) 238.00 235.65 - 239.55 1.0425 times
Thu 19 September 2024 237.55 (0.68%) 238.00 233.05 - 238.50 1.4367 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 215.47 and 233.79

Weekly Target 1212.16
Weekly Target 2218.78
Weekly Target 3230.48333333333
Weekly Target 4237.1
Weekly Target 5248.8

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 04 October 2024 225.39 (-5.91%) 239.55 223.87 - 242.19 1.5302 times
Fri 27 September 2024 239.55 (0.71%) 238.50 235.05 - 242.70 1.3839 times
Fri 20 September 2024 237.85 (-3.18%) 245.95 233.05 - 248.20 1.4206 times
Fri 13 September 2024 245.65 (-0.87%) 247.85 240.15 - 249.80 1.0841 times
Fri 06 September 2024 247.80 (-3.37%) 258.10 246.40 - 258.10 1.0781 times
Fri 30 August 2024 256.45 (1.04%) 260.00 251.10 - 260.95 0.8682 times
Thu 29 August 2024 253.80 (0%) 260.00 251.85 - 260.95 0.3479 times
Thu 29 August 2024 253.80 (-2.53%) 260.05 251.85 - 264.65 0.9585 times
Fri 23 August 2024 260.40 (0.06%) 258.45 258.15 - 262.85 0.4461 times
Wed 21 August 2024 260.25 (1.68%) 258.00 255.70 - 261.75 0.8825 times
Fri 16 August 2024 255.95 (1.13%) 249.95 245.70 - 256.90 1.0998 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 215.47 and 233.79

Monthly Target 1212.16
Monthly Target 2218.78
Monthly Target 3230.48333333333
Monthly Target 4237.1
Monthly Target 5248.8

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 04 October 2024 225.39 (-4.25%) 235.90 223.87 - 242.19 0.1264 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.561 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 0.7744 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.1466 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.0183 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 1.7111 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.3129 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.8332 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.4538 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 1.0623 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.1055 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.3

Munafa value: 10 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 235 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.

AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.29 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 233.83
12 day DMA 236.15
20 day DMA 239.59
35 day DMA 246.83
50 day DMA 248.15
100 day DMA 238.99
150 day DMA 219.05
200 day DMA 207.97

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA232.19235.59238.03
12 day EMA236.25238.22239.59
20 day EMA239.27240.73241.78
35 day EMA242.48243.49244.24
50 day EMA245.96246.8247.46

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA233.83237238.53
12 day SMA236.15237.44238.53
20 day SMA239.59240.87241.86
35 day SMA246.83247.82248.58
50 day SMA248.15248.77249.08
100 day SMA238.99238.81238.57
150 day SMA219.05218.7218.29
200 day SMA207.97207.69207.42

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
04 Fri 226.98 232.00 225.74 to 232.69 1.03 times
03 Thu 232.68 236.91 230.90 to 238.71 0.99 times
01 Tue 239.78 236.87 235.20 to 243.20 0.98 times
30 Mon 236.80 240.40 235.80 to 242.50 1.03 times
27 Fri 241.55 241.60 240.05 to 244.10 0.97 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
04 Fri 228.58 232.33 227.25 to 234.13 1.26 times
03 Thu 234.15 237.83 232.70 to 240.00 1.13 times
01 Tue 241.18 237.57 237.29 to 244.50 0.95 times
30 Mon 238.20 241.60 237.20 to 243.85 0.95 times
27 Fri 242.85 244.15 241.85 to 245.35 0.7 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
04 Fri 229.96 234.00 229.30 to 235.35 2.25 times
03 Thu 235.50 240.00 234.25 to 242.00 1.63 times
01 Tue 242.72 241.00 241.00 to 245.57 0.47 times
30 Mon 239.75 243.50 239.00 to 244.50 0.41 times
27 Fri 244.25 244.05 243.60 to 246.50 0.24 times

Option chain for Ashok Leyland ASHOKLEY 31 Thu October 2024 expiry

AshokLeyland ASHOKLEY Option strike: 290.00

Date CE PE PCR
04 Fri October 2024 0.1047.05 0.02
03 Thu October 2024 0.1547.05 0.02
01 Tue October 2024 0.2047.05 0.03
30 Mon September 2024 0.2047.05 0.05

AshokLeyland ASHOKLEY Option strike: 280.00

Date CE PE PCR
04 Fri October 2024 0.1550.80 0.05
03 Thu October 2024 0.2040.25 0.05
01 Tue October 2024 0.3540.25 0.05
30 Mon September 2024 0.3542.00 0.07

AshokLeyland ASHOKLEY Option strike: 272.50

Date CE PE PCR
04 Fri October 2024 0.2529.85 0.09
03 Thu October 2024 0.3029.85 0.08
01 Tue October 2024 0.6029.85 0.04
30 Mon September 2024 0.6029.85 0.05

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
04 Fri October 2024 0.3043.30 0.07
03 Thu October 2024 0.4033.00 0.07
01 Tue October 2024 0.7030.35 0.08
30 Mon September 2024 0.6528.80 0.09

AshokLeyland ASHOKLEY Option strike: 267.50

Date CE PE PCR
04 Fri October 2024 0.3030.00 0.05
03 Thu October 2024 0.4530.00 0.03
01 Tue October 2024 0.9030.00 0.03
30 Mon September 2024 0.8030.00 0.04

AshokLeyland ASHOKLEY Option strike: 265.00

Date CE PE PCR
04 Fri October 2024 0.3523.65 0.03
03 Thu October 2024 0.5523.65 0.02
01 Tue October 2024 1.0523.65 0.02
30 Mon September 2024 0.9523.65 0.02

AshokLeyland ASHOKLEY Option strike: 262.50

Date CE PE PCR
04 Fri October 2024 0.4025.65 0.24
03 Thu October 2024 0.6525.65 0.2
01 Tue October 2024 1.2523.30 0.2
30 Mon September 2024 1.1523.05 0.12

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
04 Fri October 2024 0.5032.80 0.23
03 Thu October 2024 0.8027.60 0.24
01 Tue October 2024 1.6021.60 0.24
30 Mon September 2024 1.4023.90 0.23

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
04 Fri October 2024 0.6022.90 0.34
03 Thu October 2024 0.9522.90 0.21
01 Tue October 2024 2.0019.30 0.14
30 Mon September 2024 1.6521.80 0.19

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
04 Fri October 2024 0.7024.70 0.05
03 Thu October 2024 1.1523.30 0.05
01 Tue October 2024 2.3516.50 0.05
30 Mon September 2024 2.0019.55 0.09

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
04 Fri October 2024 0.8524.80 0.05
03 Thu October 2024 1.3520.80 0.07
01 Tue October 2024 2.9015.50 0.07
30 Mon September 2024 2.4514.25 0.03

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
04 Fri October 2024 1.1023.15 0.19
03 Thu October 2024 1.7518.80 0.22
01 Tue October 2024 3.5513.40 0.26
30 Mon September 2024 2.9515.80 0.34

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
04 Fri October 2024 1.2521.25 0.49
03 Thu October 2024 2.1516.30 0.49
01 Tue October 2024 4.2511.55 0.92
30 Mon September 2024 3.6014.20 0.66

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
04 Fri October 2024 1.5519.40 0.76
03 Thu October 2024 2.6014.75 0.94
01 Tue October 2024 5.109.95 1.05
30 Mon September 2024 4.3012.45 1.26

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
04 Fri October 2024 1.9016.35 0.55
03 Thu October 2024 3.2512.75 0.58
01 Tue October 2024 6.108.55 0.59
30 Mon September 2024 5.1510.75 0.42

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
04 Fri October 2024 2.3015.00 0.63
03 Thu October 2024 3.9010.90 0.75
01 Tue October 2024 7.157.10 0.92
30 Mon September 2024 6.109.20 0.73

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
04 Fri October 2024 2.8013.05 0.76
03 Thu October 2024 4.759.30 0.97
01 Tue October 2024 8.455.95 1.12
30 Mon September 2024 7.257.85 0.74

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
04 Fri October 2024 3.5011.20 0.83
03 Thu October 2024 5.757.80 1.14
01 Tue October 2024 9.904.90 2.85
30 Mon September 2024 8.456.65 1.48

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
04 Fri October 2024 4.259.55 0.96
03 Thu October 2024 6.906.40 1.71
01 Tue October 2024 11.154.00 3.6
30 Mon September 2024 9.705.55 1.83

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
04 Fri October 2024 5.258.25 1.82
03 Thu October 2024 8.155.35 5.61
01 Tue October 2024 13.153.20 9.51
30 Mon September 2024 11.304.50 8.83

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
04 Fri October 2024 6.406.70 1.48
03 Thu October 2024 9.704.30 3.84
01 Tue October 2024 14.902.55 5.55
30 Mon September 2024 12.953.70 3.64

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
04 Fri October 2024 7.705.55 4.54
03 Thu October 2024 11.153.45 16.32
01 Tue October 2024 16.702.05 23.53
30 Mon September 2024 14.852.85 36.15

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
04 Fri October 2024 9.254.60 4.38
03 Thu October 2024 13.002.80 4.46
01 Tue October 2024 18.301.60 6.5
30 Mon September 2024 17.252.30 5.14

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
04 Fri October 2024 10.803.65 7.44
03 Thu October 2024 15.102.20 10.69
01 Tue October 2024 21.301.30 10.06
30 Mon September 2024 18.901.90 11.83

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
04 Fri October 2024 12.453.05 10.14
03 Thu October 2024 16.351.75 8.5

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
04 Fri October 2024 14.352.35 105.67
03 Thu October 2024 20.701.40 217
01 Tue October 2024 25.000.85 115
30 Mon September 2024 25.001.15 128

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
04 Fri October 2024 16.701.95 6
03 Thu October 2024 20.601.10 7

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
04 Fri October 2024 18.551.55 17.09
03 Thu October 2024 23.050.95 31
01 Tue October 2024 31.050.60 28.22
30 Mon September 2024 28.050.75 13

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
04 Fri October 2024 20.751.30 3.75

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
04 Fri October 2024 27.100.75 91.67
03 Thu October 2024 32.200.45 60.5
01 Tue October 2024 41.300.35 89
30 Mon September 2024 41.300.30 44
Back to top | Use Dark Theme