Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 201.08 and 207.83

Daily Target 1199.85
Daily Target 2202.31
Daily Target 3206.60333333333
Daily Target 4209.06
Daily Target 5213.35

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Tue 21 January 2025 204.76 (-2.13%) 210.00 204.15 - 210.90 1.1113 times
Mon 20 January 2025 209.22 (1.27%) 207.50 205.05 - 209.82 1.0321 times
Fri 17 January 2025 206.59 (-0.63%) 207.91 205.34 - 208.87 0.613 times
Thu 16 January 2025 207.91 (0.6%) 209.79 207.55 - 211.31 0.9851 times
Wed 15 January 2025 206.68 (-1.6%) 211.05 204.40 - 212.09 0.6459 times
Tue 14 January 2025 210.05 (3.75%) 203.09 203.05 - 211.39 0.5562 times
Mon 13 January 2025 202.45 (0%) 207.97 201.89 - 208.99 1.1605 times
Mon 13 January 2025 202.45 (-3.86%) 207.97 201.89 - 208.99 1.1605 times
Fri 10 January 2025 210.57 (-1.79%) 214.39 207.60 - 214.61 1.5102 times
Thu 09 January 2025 214.40 (-3.74%) 221.55 213.91 - 222.91 1.2252 times
Wed 08 January 2025 222.73 (-0.8%) 224.46 221.10 - 224.80 1.1308 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 201.08 and 207.83

Weekly Target 1199.85
Weekly Target 2202.31
Weekly Target 3206.60333333333
Weekly Target 4209.06
Weekly Target 5213.35

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Tue 21 January 2025 204.76 (-0.89%) 207.50 204.15 - 210.90 0.5114 times
Fri 17 January 2025 206.59 (2.04%) 207.97 201.89 - 212.09 0.945 times
Mon 13 January 2025 202.45 (-3.86%) 207.97 201.89 - 208.99 0.2769 times
Fri 10 January 2025 210.57 (-10.06%) 234.00 207.60 - 234.13 1.2932 times
Fri 03 January 2025 234.13 (6.18%) 220.50 218.05 - 238.20 1.7124 times
Fri 27 December 2024 220.51 (1.49%) 217.35 217.35 - 223.75 0.6954 times
Fri 20 December 2024 217.28 (-2.49%) 230.84 215.70 - 230.84 0.9123 times
Wed 18 December 2024 222.83 (-3.93%) 232.00 221.84 - 236.61 1.0129 times
Fri 13 December 2024 231.94 (-0.1%) 232.42 225.74 - 234.00 1.2461 times
Fri 06 December 2024 232.18 (0.04%) 229.50 226.18 - 235.98 1.3943 times
Fri 29 November 2024 232.08 (3.63%) 226.00 226.00 - 237.06 2.0281 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 185.17 and 221.48

Monthly Target 1178.64
Monthly Target 2191.7
Monthly Target 3214.95
Monthly Target 4228.01
Monthly Target 5251.26

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 21 January 2025 204.76 (-7.14%) 220.00 201.89 - 238.20 0.3835 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.51 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 0.6813 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 0.8921 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.6477 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 0.8941 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.3239 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.1758 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 1.9757 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.5158 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.962 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.

AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.58 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 207.03
12 day DMA 210.19
20 day DMA 216.3
35 day DMA 220.81
50 day DMA 222.65
100 day DMA 225.92
150 day DMA 231.9
200 day DMA 226.19

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.1208.27207.79
12 day EMA210.56211.61212.04
20 day EMA213.87214.83215.42
35 day EMA217.6218.36218.9
50 day EMA220.71221.36221.86

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA207.03208.09206.74
12 day SMA210.19211.98214.05
20 day SMA216.3217.06217.54
35 day SMA220.81221.64222.38
50 day SMA222.65223.05223.3
100 day SMA225.92226.44226.88
150 day SMA231.9232.15232.36
200 day SMA226.19226.06225.9

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 203.67 208.38 203.18 to 210.70 1.02 times
20 Mon 208.49 207.90 204.53 to 209.35 1 times
17 Fri 207.17 209.29 205.79 to 209.29 0.99 times
16 Thu 207.83 209.20 207.39 to 211.40 0.99 times
15 Wed 206.98 210.52 204.27 to 212.22 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 203.68 209.03 203.25 to 210.90 1.42 times
20 Mon 208.49 206.31 204.80 to 209.26 1.2 times
17 Fri 207.48 207.34 206.05 to 208.59 0.92 times
16 Thu 208.32 209.28 207.68 to 211.39 0.76 times
15 Wed 207.14 211.51 204.80 to 211.74 0.71 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 204.06 208.74 203.81 to 210.77 1.45 times
20 Mon 208.88 206.24 205.48 to 209.64 1.16 times
17 Fri 207.80 206.77 206.65 to 208.60 0.87 times
16 Thu 208.22 210.00 207.93 to 211.20 0.77 times
15 Wed 207.25 212.00 205.00 to 212.00 0.75 times

Option chain for Ashok Leyland ASHOKLEY 30 Thu January 2025 expiry

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 0.0562.35 0.05
20 Mon January 2025 0.0562.35 0.05
17 Fri January 2025 0.0562.35 0.05
16 Thu January 2025 0.0563.25 0.07
15 Wed January 2025 0.1059.90 0.07

AshokLeyland ASHOKLEY Option strike: 265.00

Date CE PE PCR
21 Tue January 2025 0.1045.00 0.03
20 Mon January 2025 0.1045.00 0.03
17 Fri January 2025 0.0545.00 0.03
16 Thu January 2025 0.1045.00 0.02
15 Wed January 2025 0.1545.00 0.02

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
21 Tue January 2025 0.0550.00 0.18
20 Mon January 2025 0.1551.50 0.18
17 Fri January 2025 0.0551.50 0.18
16 Thu January 2025 0.1051.50 0.17
15 Wed January 2025 0.0551.50 0.17

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
21 Tue January 2025 0.1022.60 0.05
20 Mon January 2025 0.1022.60 0.05
17 Fri January 2025 0.1022.60 0.05
16 Thu January 2025 0.1022.60 0.05
15 Wed January 2025 0.1022.60 0.05

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
21 Tue January 2025 0.1031.50 0.19
20 Mon January 2025 0.1531.50 0.19
17 Fri January 2025 0.1531.50 0.19
16 Thu January 2025 0.1531.50 0.19
15 Wed January 2025 0.1031.50 0.18

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
21 Tue January 2025 0.1546.35 0.06
20 Mon January 2025 0.1546.35 0.06
17 Fri January 2025 0.1546.35 0.06
16 Thu January 2025 0.1546.35 0.06
15 Wed January 2025 0.1546.35 0.06

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
21 Tue January 2025 0.1040.10 0.1
20 Mon January 2025 0.1040.70 0.1
17 Fri January 2025 0.1543.00 0.11
16 Thu January 2025 0.1543.00 0.1
15 Wed January 2025 0.2043.00 0.1

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
21 Tue January 2025 0.1536.25 0.21
20 Mon January 2025 0.2036.25 0.21
17 Fri January 2025 0.1536.25 0.18
16 Thu January 2025 0.2036.25 0.07
15 Wed January 2025 0.2036.25 0.07

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
21 Tue January 2025 0.1040.45 0.29
20 Mon January 2025 0.1536.80 0.29
17 Fri January 2025 0.1537.85 0.28
16 Thu January 2025 0.2036.00 0.29
15 Wed January 2025 0.2037.55 0.29

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
21 Tue January 2025 0.1523.20 0.17
20 Mon January 2025 0.1523.20 0.16
17 Fri January 2025 0.4023.20 0.16
16 Thu January 2025 0.2523.20 0.16
15 Wed January 2025 0.2023.20 0.16

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
21 Tue January 2025 0.1537.10 0.29
20 Mon January 2025 0.2531.90 0.28
17 Fri January 2025 0.2033.50 0.26
16 Thu January 2025 0.2532.15 0.27
15 Wed January 2025 0.2530.85 0.27

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
21 Tue January 2025 0.2027.10 0.27
20 Mon January 2025 0.2027.10 0.27
17 Fri January 2025 0.2027.10 0.23
16 Thu January 2025 0.3527.10 0.22
15 Wed January 2025 0.3028.40 0.23

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
21 Tue January 2025 0.2025.00 0.32
20 Mon January 2025 0.2526.05 0.31
17 Fri January 2025 0.2525.55 0.3
16 Thu January 2025 0.3525.55 0.3
15 Wed January 2025 0.3529.75 0.3

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
21 Tue January 2025 0.2022.60 0.24
20 Mon January 2025 0.2523.70 0.23
17 Fri January 2025 0.2523.70 0.22
16 Thu January 2025 0.4023.70 0.2
15 Wed January 2025 0.3522.95 0.35

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
21 Tue January 2025 0.3026.65 0.31
20 Mon January 2025 0.4021.60 0.32
17 Fri January 2025 0.3523.10 0.34
16 Thu January 2025 0.4522.70 0.36
15 Wed January 2025 0.4524.50 0.34

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
21 Tue January 2025 0.3524.25 0.41
20 Mon January 2025 0.4521.65 0.42
17 Fri January 2025 0.4021.35 0.41
16 Thu January 2025 0.5520.05 0.41
15 Wed January 2025 0.5519.05 0.39

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
21 Tue January 2025 0.3521.75 0.47
20 Mon January 2025 0.6017.05 0.53
17 Fri January 2025 0.5518.15 0.64
16 Thu January 2025 0.6517.80 0.7
15 Wed January 2025 0.6518.40 0.7

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
21 Tue January 2025 0.4519.15 0.55
20 Mon January 2025 0.8014.60 0.42
17 Fri January 2025 0.7015.95 0.41
16 Thu January 2025 0.8515.35 0.36
15 Wed January 2025 0.8516.40 0.36

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 0.6016.80 0.33
20 Mon January 2025 1.0512.35 0.34
17 Fri January 2025 0.9013.60 0.35
16 Thu January 2025 1.1513.30 0.36
15 Wed January 2025 1.1014.15 0.4

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 0.7514.50 0.2
20 Mon January 2025 1.3511.40 0.29
17 Fri January 2025 1.2011.30 0.25
16 Thu January 2025 1.5510.85 0.26
15 Wed January 2025 1.4013.60 0.26

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 1.0012.40 0.28
20 Mon January 2025 1.908.25 0.33
17 Fri January 2025 1.659.35 0.3
16 Thu January 2025 2.059.10 0.34
15 Wed January 2025 1.959.85 0.37

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
21 Tue January 2025 1.4010.00 0.36
20 Mon January 2025 2.556.50 0.5
17 Fri January 2025 2.307.35 0.7
16 Thu January 2025 2.857.35 0.81
15 Wed January 2025 2.608.10 0.69

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 1.908.10 0.58
20 Mon January 2025 3.505.00 0.77
17 Fri January 2025 3.155.90 0.9
16 Thu January 2025 3.755.85 1.07
15 Wed January 2025 3.506.45 1.17

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
21 Tue January 2025 2.656.45 0.73
20 Mon January 2025 4.703.75 1.31
17 Fri January 2025 4.304.45 1.3
16 Thu January 2025 5.004.60 1.65
15 Wed January 2025 4.655.05 1.82

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 3.604.90 1.37
20 Mon January 2025 6.302.75 3.21
17 Fri January 2025 5.653.40 3.52
16 Thu January 2025 6.403.50 3.4
15 Wed January 2025 6.004.00 3.13

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
21 Tue January 2025 4.853.60 3.78
20 Mon January 2025 7.902.00 4.3
17 Fri January 2025 7.252.45 3.63
16 Thu January 2025 8.152.75 4.34
15 Wed January 2025 7.603.05 5.22

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 6.352.65 3.62
20 Mon January 2025 9.951.45 3.79
17 Fri January 2025 9.251.85 3.41
16 Thu January 2025 10.102.10 5.1
15 Wed January 2025 9.402.35 5.61

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
21 Tue January 2025 8.101.90 10.21
20 Mon January 2025 11.801.00 11.07
17 Fri January 2025 11.851.40 13.95
16 Thu January 2025 12.051.60 14.6
15 Wed January 2025 11.051.80 16.31

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 10.101.35 6.89
20 Mon January 2025 14.150.75 7.37
17 Fri January 2025 12.701.00 11.96
16 Thu January 2025 14.301.25 13.09
15 Wed January 2025 13.251.35 13.93

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
21 Tue January 2025 12.201.00 3.29
20 Mon January 2025 16.350.55 3.54
17 Fri January 2025 15.300.80 4.1
16 Thu January 2025 16.500.95 3.86
15 Wed January 2025 15.851.05 4.28

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 14.350.70 6.91
20 Mon January 2025 19.300.45 7.96
17 Fri January 2025 17.850.60 7.37
16 Thu January 2025 19.350.75 8.11
15 Wed January 2025 17.650.85 8.27

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
21 Tue January 2025 16.850.50 15
20 Mon January 2025 18.600.35 21.75
17 Fri January 2025 19.550.45 18.4
16 Thu January 2025 18.150.50 19.2
15 Wed January 2025 18.150.70 18.2

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 23.550.40 16.07
20 Mon January 2025 23.550.30 14.93
17 Fri January 2025 23.550.40 14.86
16 Thu January 2025 21.800.50 23.56
15 Wed January 2025 21.800.55 24.56

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 24.700.25 5.63
20 Mon January 2025 26.050.25 6.13
17 Fri January 2025 27.700.30 4.13
16 Thu January 2025 27.700.35 4.25
15 Wed January 2025 26.750.40 6.55
Back to top | Use Dark Theme