Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 125.13 and 128.61

Daily Target 1124.51
Daily Target 2125.75
Daily Target 3127.99333333333
Daily Target 4129.23
Daily Target 5131.47

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 29 August 2025 126.98 (-2.19%) 129.68 126.76 - 130.24 0.4734 times
Thu 28 August 2025 129.82 (-1.18%) 131.35 129.48 - 131.90 0.3419 times
Tue 26 August 2025 131.37 (0.27%) 130.51 129.91 - 132.36 0.5884 times
Mon 25 August 2025 131.01 (-0.14%) 131.41 130.37 - 131.87 0.2331 times
Fri 22 August 2025 131.20 (0.15%) 131.01 129.63 - 132.10 0.492 times
Thu 21 August 2025 131.01 (-1.57%) 133.15 130.80 - 133.81 0.7404 times
Wed 20 August 2025 133.10 (-0.14%) 134.30 132.20 - 134.31 0.912 times
Tue 19 August 2025 133.28 (1.15%) 131.76 127.11 - 133.55 1.7911 times
Mon 18 August 2025 131.76 (8.04%) 125.10 125.10 - 132.80 3.5843 times
Thu 14 August 2025 121.96 (1.86%) 120.00 119.29 - 124.00 0.8435 times
Wed 13 August 2025 119.73 (0.31%) 119.70 119.15 - 121.05 0.2039 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 124.07 and 129.67

Weekly Target 1123.1
Weekly Target 2125.04
Weekly Target 3128.7
Weekly Target 4130.64
Weekly Target 5134.3

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 29 August 2025 126.98 (-3.22%) 131.41 126.76 - 132.36 0.7549 times
Fri 22 August 2025 131.20 (7.58%) 125.10 125.10 - 134.31 3.4682 times
Thu 14 August 2025 121.96 (5.67%) 115.90 114.96 - 124.00 0.8345 times
Fri 08 August 2025 115.42 (-4.1%) 120.35 115.10 - 123.35 0.8589 times
Fri 01 August 2025 120.35 (-1.31%) 121.95 117.72 - 125.00 0.975 times
Fri 25 July 2025 121.95 (-0.25%) 122.85 121.60 - 125.45 0.7962 times
Fri 18 July 2025 122.25 (-50.36%) 250.00 122.00 - 254.40 0.8169 times
Fri 11 July 2025 246.25 (-1.44%) 249.85 245.95 - 254.00 0.4572 times
Fri 04 July 2025 249.85 (0.05%) 250.99 247.75 - 254.00 0.4031 times
Fri 27 June 2025 249.73 (6.2%) 233.02 232.16 - 251.90 0.6352 times
Fri 20 June 2025 235.15 (0.15%) 234.10 231.32 - 236.50 0.3963 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 120.97 and 140.32

Monthly Target 1106.07
Monthly Target 2116.52
Monthly Target 3125.41666666667
Monthly Target 4135.87
Monthly Target 5144.77

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.8559 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.9266 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.7026 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.8794 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.6868 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.1255 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.1199 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.9354 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.7293 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 1.0387 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.3601 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.15

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.91 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 130.08
12 day DMA 128.38
20 day DMA 125.13
35 day DMA 138.89
50 day DMA 171.1
100 day DMA 200.23
150 day DMA 203.68
200 day DMA 208.58

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31130.47130.79
12 day EMA128.94129.3129.2
20 day EMA132.34132.9133.22
35 day EMA151.99153.46154.85
50 day EMA172.22174.07175.88

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA130.08130.88131.54
12 day SMA128.38127.8126.6
20 day SMA125.13124.87124.55
35 day SMA138.89142.43145.86
50 day SMA171.1173.24175.33
100 day SMA200.23201.06201.85
150 day SMA203.68204.23204.74
200 day SMA208.58209.03209.44

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 127.36 130.11 127.20 to 130.79 1.23 times
28 Thu 130.26 131.87 130.01 to 132.45 1.2 times
26 Tue 131.85 131.47 130.71 to 133.00 1.1 times
25 Mon 131.59 132.50 131.00 to 133.00 0.93 times
22 Fri 131.64 131.71 130.38 to 132.60 0.54 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 128.05 130.82 127.95 to 131.33 1.47 times
28 Thu 130.95 132.61 130.72 to 132.61 1.24 times
26 Tue 132.61 132.22 131.27 to 133.38 0.85 times
25 Mon 132.22 131.97 131.70 to 133.05 0.79 times
22 Fri 132.20 132.74 131.00 to 133.05 0.65 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 127.79 130.73 127.79 to 130.73 1 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
29 Fri August 2025 0.2022.55 0.04
28 Thu August 2025 0.4019.55 0.04
26 Tue August 2025 0.5018.50 0.01
25 Mon August 2025 0.5016.50 0

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
29 Fri August 2025 0.3517.85 0.04
28 Thu August 2025 0.7014.95 0.06
26 Tue August 2025 0.8513.00 0.06
25 Mon August 2025 0.8513.70 0.06

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
29 Fri August 2025 0.5015.50 0.08
28 Thu August 2025 0.9013.10 0.06
26 Tue August 2025 1.1511.70 0.07
25 Mon August 2025 1.1511.60 0.03

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
29 Fri August 2025 0.7013.25 0.21
28 Thu August 2025 1.2510.95 0.12
26 Tue August 2025 1.609.35 0.13
25 Mon August 2025 1.559.80 0.14

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
29 Fri August 2025 1.0011.05 0.26
28 Thu August 2025 1.758.90 0.48
26 Tue August 2025 2.157.60 0.46
25 Mon August 2025 2.157.25 0.07

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
29 Fri August 2025 1.408.45 0.17
28 Thu August 2025 2.407.00 0.2
26 Tue August 2025 3.006.00 0.23
25 Mon August 2025 2.806.10 0.26

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
29 Fri August 2025 2.007.05 0.36
28 Thu August 2025 3.255.40 0.47
26 Tue August 2025 3.954.60 0.64
25 Mon August 2025 3.854.70 0.74

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
29 Fri August 2025 2.805.35 0.59
28 Thu August 2025 4.354.00 0.8
26 Tue August 2025 5.303.40 0.85
25 Mon August 2025 5.103.40 0.76

AshokLeyland ASHOKLEY Option strike: 127.50

Date CE PE PCR
29 Fri August 2025 3.853.90 2.06
28 Thu August 2025 5.752.90 2.21
26 Tue August 2025 6.952.45 1.77
25 Mon August 2025 6.552.40 2.35

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
29 Fri August 2025 5.202.80 4.37
28 Thu August 2025 7.452.10 3.7
26 Tue August 2025 8.651.60 3.79
25 Mon August 2025 8.401.70 4.33

AshokLeyland ASHOKLEY Option strike: 122.50

Date CE PE PCR
29 Fri August 2025 7.401.95 4.83
28 Thu August 2025 9.251.45 3.81
26 Tue August 2025 10.451.20 3.91
25 Mon August 2025 10.251.15 3.55

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
29 Fri August 2025 8.701.30 5.07
28 Thu August 2025 11.301.05 4.65
26 Tue August 2025 13.350.85 2.68
25 Mon August 2025 12.500.85 3.09

AshokLeyland ASHOKLEY Option strike: 117.50

Date CE PE PCR
29 Fri August 2025 11.200.90 4.85
28 Thu August 2025 15.050.75 3.83
26 Tue August 2025 15.050.55 0.67
25 Mon August 2025 15.050.55 0.67

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
29 Fri August 2025 12.900.65 21.76
28 Thu August 2025 18.250.60 23.32
26 Tue August 2025 18.250.45 19.26
25 Mon August 2025 17.600.45 65.4

AshokLeyland ASHOKLEY Option strike: 112.50

Date CE PE PCR
29 Fri August 2025 15.750.40 1.63
28 Thu August 2025 19.150.35 1.38
26 Tue August 2025 19.850.25 1.5
25 Mon August 2025 19.850.35 1.29

AshokLeyland ASHOKLEY Option strike: 110.00

Date CE PE PCR
29 Fri August 2025 17.600.35 3.07
28 Thu August 2025 21.100.35 2.14
26 Tue August 2025 22.250.25 2.26
25 Mon August 2025 21.850.25 2.29

AshokLeyland ASHOKLEY Option strike: 105.00

Date CE PE PCR
29 Fri August 2025 22.000.20 3.83

AshokLeyland ASHOKLEY Option strike: 100.00

Date CE PE PCR
29 Fri August 2025 32.400.15 5.75
28 Thu August 2025 32.400.15 4.75
26 Tue August 2025 32.400.15 2
Back to top | Use Dark Theme