AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 136.42 and 138.54
| Daily Target 1 | 136.04 |
| Daily Target 2 | 136.79 |
| Daily Target 3 | 138.15666666667 |
| Daily Target 4 | 138.91 |
| Daily Target 5 | 140.28 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 137.55 (-0.79%) | 138.80 | 137.40 - 139.52 | 0.5508 times | Thu 09 October 2025 | 138.64 (-0.52%) | 139.50 | 137.43 - 139.91 | 0.4556 times | Wed 08 October 2025 | 139.37 (-0.33%) | 140.80 | 139.00 - 141.60 | 0.8707 times | Tue 07 October 2025 | 139.83 (1.49%) | 138.06 | 137.94 - 140.74 | 0.768 times | Mon 06 October 2025 | 137.78 (-1.44%) | 139.79 | 137.47 - 140.50 | 0.9788 times | Fri 03 October 2025 | 139.79 (-1.02%) | 141.42 | 138.16 - 142.95 | 1.253 times | Wed 01 October 2025 | 141.23 (-1.01%) | 143.00 | 140.80 - 143.80 | 1.0016 times | Tue 30 September 2025 | 142.67 (0.18%) | 143.13 | 141.63 - 143.79 | 1.1203 times | Mon 29 September 2025 | 142.42 (0.35%) | 142.00 | 141.33 - 144.15 | 1.3172 times | Fri 26 September 2025 | 141.93 (1.05%) | 139.57 | 139.01 - 143.00 | 1.684 times | Thu 25 September 2025 | 140.45 (-1.27%) | 141.90 | 140.10 - 141.90 | 0.882 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 135.38 and 139.58
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 138.85 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.5735 times | Fri 03 October 2025 | 139.79 (-1.51%) | 142.00 | 138.16 - 144.15 | 0.7425 times | Fri 26 September 2025 | 141.93 (0.74%) | 140.99 | 139.01 - 144.50 | 1.5936 times | Fri 19 September 2025 | 140.89 (5.07%) | 134.11 | 133.19 - 142.63 | 1.109 times | Fri 12 September 2025 | 134.09 (2.54%) | 132.00 | 131.37 - 138.20 | 1.2139 times | Fri 05 September 2025 | 130.77 (2.98%) | 127.35 | 125.85 - 132.79 | 1.0819 times | Fri 29 August 2025 | 126.98 (-3.22%) | 131.41 | 126.76 - 132.36 | 0.4702 times | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 2.1604 times | Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 0.5198 times | Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 0.535 times | Fri 01 August 2025 | 120.35 (-1.31%) | 121.95 | 117.72 - 125.00 | 0.6073 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 134.28 and 140.68
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 141.77 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 137.55 (-3.59%) | 143.00 | 137.40 - 143.80 | 0.397 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 2.2976 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.647 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.8223 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.6235 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.7804 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.6095 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.9988 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.9938 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.8301 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.6472 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.56 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 140.33 |
| 20 day DMA | 139.32 |
| 35 day DMA | 135.86 |
| 50 day DMA | 131.96 |
| 100 day DMA | 175.29 |
| 150 day DMA | 188.92 |
| 200 day DMA | 195.5 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 139.37 | 139.74 |
| 12 day EMA | 139.22 | 139.52 | 139.68 |
| 20 day EMA | 138.29 | 138.37 | 138.34 |
| 35 day EMA | 135.4 | 135.27 | 135.07 |
| 50 day EMA | 131.93 | 131.7 | 131.42 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 139.08 | 139.6 |
| 12 day SMA | 140.33 | 140.87 | 140.93 |
| 20 day SMA | 139.32 | 139.12 | 138.89 |
| 35 day SMA | 135.86 | 135.73 | 135.58 |
| 50 day SMA | 131.96 | 131.68 | 131.36 |
| 100 day SMA | 175.29 | 176.34 | 177.36 |
| 150 day SMA | 188.92 | 189.39 | 189.89 |
| 200 day SMA | 195.5 | 195.91 | 196.33 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 137.72 | 139.68 | 137.54 to 139.69 | 1.02 times |
| 09 Thu | 138.73 | 138.59 | 136.80 to 139.10 | 1.01 times |
| 08 Wed | 138.53 | 139.78 | 138.20 to 141.15 | 1 times |
| 07 Tue | 139.55 | 139.07 | 137.99 to 140.28 | 0.99 times |
| 06 Mon | 138.10 | 139.25 | 137.43 to 139.38 | 0.98 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 136.09 | 137.05 | 135.92 to 137.25 | 1.28 times |
| 09 Thu | 136.96 | 136.85 | 135.15 to 137.30 | 1.12 times |
| 08 Wed | 136.90 | 138.79 | 136.55 to 139.35 | 1.01 times |
| 07 Tue | 137.82 | 136.93 | 136.26 to 138.45 | 0.84 times |
| 06 Mon | 136.42 | 137.41 | 135.88 to 137.43 | 0.75 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 135.55 | 136.49 | 135.50 to 136.78 | 1.27 times |
| 09 Thu | 136.49 | 136.00 | 134.60 to 136.79 | 1.1 times |
| 08 Wed | 136.70 | 138.42 | 136.30 to 138.50 | 1.01 times |
| 07 Tue | 137.62 | 136.70 | 136.60 to 137.77 | 0.81 times |
| 06 Mon | 135.93 | 137.05 | 135.45 to 137.05 | 0.81 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue October 2025 expiry
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.10 | 24.10 | 0.01 |
| 09 Thu October 2025 | 0.10 | 24.10 | 0.01 |
| 08 Wed October 2025 | 0.15 | 24.10 | 0.01 |
| 07 Tue October 2025 | 0.15 | 24.10 | 0.01 |
| 06 Mon October 2025 | 0.15 | 24.10 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.20 | 20.95 | 0.02 |
| 09 Thu October 2025 | 0.20 | 20.95 | 0.02 |
| 08 Wed October 2025 | 0.25 | 20.95 | 0.02 |
| 07 Tue October 2025 | 0.25 | 21.85 | 0.02 |
| 06 Mon October 2025 | 0.25 | 21.85 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.25 | 16.50 | 0.05 |
| 09 Thu October 2025 | 0.35 | 17.30 | 0.03 |
| 08 Wed October 2025 | 0.40 | 17.30 | 0.03 |
| 07 Tue October 2025 | 0.45 | 17.30 | 0.03 |
| 06 Mon October 2025 | 0.40 | 17.30 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.40 | 13.75 | 0.03 |
| 09 Thu October 2025 | 0.45 | 13.75 | 0.03 |
| 08 Wed October 2025 | 0.55 | 13.75 | 0.03 |
| 07 Tue October 2025 | 0.60 | 13.75 | 0.03 |
| 06 Mon October 2025 | 0.60 | 12.55 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.55 | 12.75 | 0.1 |
| 09 Thu October 2025 | 0.65 | 12.80 | 0.1 |
| 08 Wed October 2025 | 0.75 | 12.10 | 0.11 |
| 07 Tue October 2025 | 0.85 | 11.40 | 0.12 |
| 06 Mon October 2025 | 0.75 | 12.55 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.70 | 10.45 | 0.16 |
| 09 Thu October 2025 | 0.90 | 10.90 | 0.12 |
| 08 Wed October 2025 | 1.00 | 10.25 | 0.12 |
| 07 Tue October 2025 | 1.10 | 10.70 | 0.13 |
| 06 Mon October 2025 | 0.95 | 10.70 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.70 | 9.65 | 0.03 |
| 09 Thu October 2025 | 0.90 | 8.15 | 0.03 |
| 08 Wed October 2025 | 1.05 | 8.15 | 0.03 |
| 07 Tue October 2025 | 1.20 | 9.30 | 0.03 |
| 06 Mon October 2025 | 1.00 | 10.20 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.80 | 9.55 | 0.15 |
| 09 Thu October 2025 | 1.00 | 9.40 | 0.14 |
| 08 Wed October 2025 | 1.15 | 8.65 | 0.16 |
| 07 Tue October 2025 | 1.30 | 8.50 | 0.17 |
| 06 Mon October 2025 | 1.10 | 9.85 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.90 | 9.10 | 0.07 |
| 09 Thu October 2025 | 1.15 | 8.80 | 0.1 |
| 08 Wed October 2025 | 1.25 | 8.40 | 0.13 |
| 07 Tue October 2025 | 1.45 | 7.75 | 0.13 |
| 06 Mon October 2025 | 1.25 | 9.00 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.05 | 8.30 | 0.1 |
| 09 Thu October 2025 | 1.35 | 7.50 | 0.12 |
| 08 Wed October 2025 | 1.50 | 7.90 | 0.12 |
| 07 Tue October 2025 | 1.70 | 7.10 | 0.12 |
| 06 Mon October 2025 | 1.50 | 8.05 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.20 | 7.05 | 0.15 |
| 09 Thu October 2025 | 1.35 | 7.55 | 0.15 |
| 08 Wed October 2025 | 1.70 | 7.15 | 0.15 |
| 07 Tue October 2025 | 1.95 | 6.50 | 0.17 |
| 06 Mon October 2025 | 1.65 | 7.30 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.45 | 6.60 | 0.21 |
| 09 Thu October 2025 | 1.80 | 7.05 | 0.22 |
| 08 Wed October 2025 | 1.95 | 6.10 | 0.24 |
| 07 Tue October 2025 | 2.20 | 5.60 | 0.25 |
| 06 Mon October 2025 | 1.95 | 6.55 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.55 | 6.25 | 0.24 |
| 09 Thu October 2025 | 1.95 | 5.60 | 0.26 |
| 08 Wed October 2025 | 2.10 | 6.05 | 0.28 |
| 07 Tue October 2025 | 2.40 | 5.30 | 0.32 |
| 06 Mon October 2025 | 2.05 | 6.35 | 0.31 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.70 | 5.90 | 0.22 |
| 09 Thu October 2025 | 2.10 | 5.25 | 0.21 |
| 08 Wed October 2025 | 2.30 | 5.60 | 0.2 |
| 07 Tue October 2025 | 2.55 | 4.90 | 0.23 |
| 06 Mon October 2025 | 2.25 | 5.95 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.95 | 5.10 | 0.47 |
| 09 Thu October 2025 | 2.40 | 4.60 | 0.47 |
| 08 Wed October 2025 | 2.60 | 5.00 | 0.48 |
| 07 Tue October 2025 | 2.95 | 4.10 | 0.41 |
| 06 Mon October 2025 | 2.50 | 5.40 | 0.36 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.30 | 4.45 | 0.31 |
| 09 Thu October 2025 | 2.85 | 4.10 | 0.38 |
| 08 Wed October 2025 | 3.00 | 4.40 | 0.4 |
| 07 Tue October 2025 | 3.35 | 3.80 | 0.48 |
| 06 Mon October 2025 | 2.90 | 4.65 | 0.45 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.70 | 3.85 | 0.8 |
| 09 Thu October 2025 | 3.25 | 3.40 | 0.79 |
| 08 Wed October 2025 | 3.35 | 3.85 | 1.14 |
| 07 Tue October 2025 | 3.85 | 3.20 | 0.96 |
| 06 Mon October 2025 | 3.30 | 4.10 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.10 | 3.30 | 0.89 |
| 09 Thu October 2025 | 3.70 | 2.95 | 0.95 |
| 08 Wed October 2025 | 3.80 | 3.35 | 1.29 |
| 07 Tue October 2025 | 4.25 | 2.80 | 1.19 |
| 06 Mon October 2025 | 3.75 | 3.50 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.30 | 3.00 | 1.89 |
| 09 Thu October 2025 | 4.00 | 2.70 | 1.69 |
| 08 Wed October 2025 | 4.05 | 3.10 | 1.93 |
| 07 Tue October 2025 | 4.60 | 2.50 | 1.95 |
| 06 Mon October 2025 | 4.00 | 3.30 | 1.67 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.55 | 2.80 | 1.76 |
| 09 Thu October 2025 | 4.30 | 2.55 | 1.85 |
| 08 Wed October 2025 | 4.35 | 2.80 | 1.92 |
| 07 Tue October 2025 | 4.80 | 2.30 | 2.04 |
| 06 Mon October 2025 | 4.20 | 3.00 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.05 | 2.30 | 2.06 |
| 09 Thu October 2025 | 4.55 | 2.05 | 2.46 |
| 08 Wed October 2025 | 4.95 | 2.25 | 2.48 |
| 07 Tue October 2025 | 5.30 | 1.95 | 2.44 |
| 06 Mon October 2025 | 4.75 | 2.55 | 1.19 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.70 | 1.95 | 3.32 |
| 09 Thu October 2025 | 5.60 | 1.75 | 3.42 |
| 08 Wed October 2025 | 5.60 | 2.00 | 3.25 |
| 07 Tue October 2025 | 6.15 | 1.65 | 3.95 |
| 06 Mon October 2025 | 5.45 | 2.20 | 3.65 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5.65 | 1.60 | 5.82 |
| 09 Thu October 2025 | 6.40 | 1.45 | 7 |
| 08 Wed October 2025 | 6.45 | 1.70 | 6.86 |
| 07 Tue October 2025 | 6.90 | 1.35 | 7.62 |
| 06 Mon October 2025 | 6.15 | 1.80 | 3.33 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.05 | 1.30 | 1.73 |
| 09 Thu October 2025 | 6.40 | 1.25 | 2.24 |
| 08 Wed October 2025 | 6.80 | 1.45 | 2.13 |
| 07 Tue October 2025 | 7.85 | 1.15 | 2.72 |
| 06 Mon October 2025 | 6.65 | 1.50 | 3.25 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.50 | 1.20 | 4.08 |
| 09 Thu October 2025 | 6.80 | 1.15 | 4.56 |
| 08 Wed October 2025 | 7.55 | 1.30 | 5.29 |
| 07 Tue October 2025 | 8.25 | 1.05 | 5.69 |
| 06 Mon October 2025 | 7.15 | 1.40 | 5.11 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.20 | 1.10 | 76 |
| 09 Thu October 2025 | 7.20 | 1.00 | 70 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8.50 | 0.75 | 6.02 |
| 09 Thu October 2025 | 9.20 | 0.70 | 5.08 |
| 08 Wed October 2025 | 9.15 | 0.85 | 5.51 |
| 07 Tue October 2025 | 10.35 | 0.65 | 5.72 |
| 06 Mon October 2025 | 9.20 | 0.90 | 6.36 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 11.40 | 0.40 | 8.95 |
| 09 Thu October 2025 | 11.40 | 0.40 | 8.63 |
| 08 Wed October 2025 | 11.40 | 0.55 | 8.68 |
| 07 Tue October 2025 | 11.40 | 0.45 | 8.53 |
| 06 Mon October 2025 | 11.40 | 0.55 | 9.16 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 13.80 | 0.25 | 8.03 |
| 09 Thu October 2025 | 14.40 | 0.25 | 8.65 |
| 08 Wed October 2025 | 14.40 | 0.30 | 8.68 |
| 07 Tue October 2025 | 14.85 | 0.25 | 10.69 |
| 06 Mon October 2025 | 14.90 | 0.40 | 10.25 |
AshokLeyland ASHOKLEY Option strike: 122.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 18.95 | 0.10 | 2.15 |
| 09 Thu October 2025 | 18.95 | 0.20 | 2.41 |
| 08 Wed October 2025 | 18.95 | 0.20 | 2.39 |
| 07 Tue October 2025 | 18.95 | 0.20 | 2 |
| 06 Mon October 2025 | 18.95 | 0.25 | 2.37 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 18.00 | 0.10 | 12.37 |
| 09 Thu October 2025 | 17.90 | 0.10 | 14.94 |
| 08 Wed October 2025 | 21.00 | 0.15 | 16.4 |
| 07 Tue October 2025 | 18.35 | 0.15 | 21.75 |
| 06 Mon October 2025 | 18.35 | 0.20 | 19.25 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 23.10 | 0.05 | 6 |
| 09 Thu October 2025 | 23.10 | 0.05 | 6.33 |
| 08 Wed October 2025 | 24.60 | 0.10 | 7.25 |
| 07 Tue October 2025 | 24.60 | 0.10 | 7.25 |
| 06 Mon October 2025 | 24.60 | 0.10 | 7.17 |
AshokLeyland ASHOKLEY Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 29.00 | 0.05 | 7.67 |
| 09 Thu October 2025 | 29.00 | 0.05 | 7.67 |
| 08 Wed October 2025 | 29.00 | 0.05 | 7.67 |
| 07 Tue October 2025 | 29.00 | 0.05 | 8.17 |
| 06 Mon October 2025 | 30.45 | 0.05 | 8.83 |
AshokLeyland ASHOKLEY Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 35.30 | 0.05 | 2.17 |
| 09 Thu October 2025 | 35.30 | 0.05 | 2.17 |
| 08 Wed October 2025 | 35.30 | 0.05 | 2.17 |
| 07 Tue October 2025 | 35.30 | 0.05 | 2.17 |
| 06 Mon October 2025 | 35.30 | 0.05 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.