AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 132.62 and 136.11
Daily Target 1 | 131.98 |
Daily Target 2 | 133.25 |
Daily Target 3 | 135.47333333333 |
Daily Target 4 | 136.74 |
Daily Target 5 | 138.96 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 134.51 (-1.99%) | 137.35 | 134.21 - 137.70 | 1.6067 times | Thu 16 October 2025 | 137.24 (1.14%) | 135.98 | 135.49 - 137.90 | 1.0539 times | Wed 15 October 2025 | 135.69 (0.21%) | 135.50 | 135.20 - 136.42 | 0.9561 times | Tue 14 October 2025 | 135.41 (-1.46%) | 137.93 | 134.62 - 138.39 | 0.9218 times | Mon 13 October 2025 | 137.42 (-0.09%) | 137.49 | 135.70 - 137.99 | 0.6942 times | Fri 10 October 2025 | 137.55 (-0.79%) | 138.80 | 137.40 - 139.52 | 0.7245 times | Thu 09 October 2025 | 138.64 (-0.52%) | 139.50 | 137.43 - 139.91 | 0.5994 times | Wed 08 October 2025 | 139.37 (-0.33%) | 140.80 | 139.00 - 141.60 | 1.1454 times | Tue 07 October 2025 | 139.83 (1.49%) | 138.06 | 137.94 - 140.74 | 1.0103 times | Mon 06 October 2025 | 137.78 (-1.44%) | 139.79 | 137.47 - 140.50 | 1.2877 times | Fri 03 October 2025 | 139.79 (-1.02%) | 141.42 | 138.16 - 142.95 | 1.6483 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 132.27 and 136.45
Weekly Target 1 | 131.52 |
Weekly Target 2 | 133.02 |
Weekly Target 3 | 135.70333333333 |
Weekly Target 4 | 137.2 |
Weekly Target 5 | 139.88 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.6236 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.5681 times | Fri 03 October 2025 | 139.79 (-1.51%) | 142.00 | 138.16 - 144.15 | 0.7356 times | Fri 26 September 2025 | 141.93 (0.74%) | 140.99 | 139.01 - 144.50 | 1.5787 times | Fri 19 September 2025 | 140.89 (5.07%) | 134.11 | 133.19 - 142.63 | 1.0986 times | Fri 12 September 2025 | 134.09 (2.54%) | 132.00 | 131.37 - 138.20 | 1.2026 times | Fri 05 September 2025 | 130.77 (2.98%) | 127.35 | 125.85 - 132.79 | 1.0718 times | Fri 29 August 2025 | 126.98 (-3.22%) | 131.41 | 126.76 - 132.36 | 0.4659 times | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 2.1402 times | Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 0.515 times | Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 0.53 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 129.57 and 139.16
Monthly Target 1 | 127.92 |
Monthly Target 2 | 131.21 |
Monthly Target 3 | 137.50666666667 |
Monthly Target 4 | 140.8 |
Monthly Target 5 | 147.1 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 134.51 (-5.72%) | 143.00 | 134.21 - 143.80 | 0.6482 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 2.2375 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.6039 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.8007 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.6072 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.76 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.5936 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.9727 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.9678 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.8084 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.6303 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.38
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 136.05 |
12 day DMA | 137.87 |
20 day DMA | 139.43 |
35 day DMA | 136.6 |
50 day DMA | 133.41 |
100 day DMA | 170.07 |
150 day DMA | 186.5 |
200 day DMA | 193.42 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.13 | 136.94 | 136.79 |
12 day EMA | 137.35 | 137.87 | 137.98 |
20 day EMA | 137.34 | 137.64 | 137.68 |
35 day EMA | 135.39 | 135.44 | 135.33 |
50 day EMA | 132.69 | 132.62 | 132.43 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.05 | 136.66 | 136.94 |
12 day SMA | 137.87 | 138.55 | 138.98 |
20 day SMA | 139.43 | 139.64 | 139.62 |
35 day SMA | 136.6 | 136.47 | 136.3 |
50 day SMA | 133.41 | 133.16 | 132.87 |
100 day SMA | 170.07 | 171.12 | 172.15 |
150 day SMA | 186.5 | 186.98 | 187.46 |
200 day SMA | 193.42 | 193.85 | 194.27 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Fri | 134.58 | 137.17 | 134.39 to 137.46 | 1.01 times |
16 Thu | 137.08 | 136.00 | 135.65 to 137.94 | 1.02 times |
15 Wed | 135.98 | 135.56 | 135.35 to 136.80 | 0.99 times |
14 Tue | 135.61 | 137.91 | 134.87 to 138.28 | 0.98 times |
13 Mon | 137.50 | 139.80 | 135.70 to 139.80 | 1 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Fri | 132.25 | 135.00 | 132.05 to 135.54 | 1.66 times |
16 Thu | 134.99 | 134.20 | 133.85 to 135.70 | 1.18 times |
15 Wed | 134.16 | 133.30 | 133.30 to 135.00 | 0.85 times |
14 Tue | 133.86 | 135.86 | 133.16 to 136.47 | 0.72 times |
13 Mon | 135.90 | 134.73 | 134.02 to 136.10 | 0.58 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
17 Fri | 131.52 | 134.91 | 131.25 to 134.91 | 1.59 times |
16 Thu | 134.25 | 134.50 | 133.80 to 134.71 | 1.04 times |
15 Wed | 133.38 | 133.97 | 133.26 to 134.34 | 0.91 times |
14 Tue | 133.41 | 135.30 | 132.75 to 135.48 | 0.78 times |
13 Mon | 135.27 | 135.06 | 133.60 to 135.49 | 0.68 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue October 2025 expiry
AshokLeyland ASHOKLEY Option strike: 165.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 24.10 | 0.01 |
16 Thu October 2025 | 0.05 | 24.10 | 0 |
15 Wed October 2025 | 0.05 | 24.10 | 0 |
14 Tue October 2025 | 0.10 | 24.10 | 0 |
13 Mon October 2025 | 0.10 | 24.10 | 0 |
AshokLeyland ASHOKLEY Option strike: 160.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 20.95 | 0.02 |
16 Thu October 2025 | 0.15 | 20.95 | 0.02 |
15 Wed October 2025 | 0.10 | 20.95 | 0.02 |
14 Tue October 2025 | 0.10 | 20.95 | 0.02 |
13 Mon October 2025 | 0.15 | 20.95 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 155.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 20.45 | 0.04 |
16 Thu October 2025 | 0.15 | 19.50 | 0.05 |
15 Wed October 2025 | 0.15 | 19.50 | 0.05 |
14 Tue October 2025 | 0.20 | 19.50 | 0.05 |
13 Mon October 2025 | 0.20 | 17.60 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 152.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 13.75 | 0.04 |
16 Thu October 2025 | 0.20 | 13.75 | 0.04 |
15 Wed October 2025 | 0.20 | 13.75 | 0.04 |
14 Tue October 2025 | 0.25 | 13.75 | 0.04 |
13 Mon October 2025 | 0.30 | 13.75 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 150.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.20 | 15.20 | 0.08 |
16 Thu October 2025 | 0.25 | 12.90 | 0.08 |
15 Wed October 2025 | 0.25 | 13.90 | 0.09 |
14 Tue October 2025 | 0.35 | 14.25 | 0.09 |
13 Mon October 2025 | 0.40 | 13.05 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 148.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 13.10 | 0.05 |
16 Thu October 2025 | 0.35 | 13.10 | 0.07 |
15 Wed October 2025 | 0.40 | 13.10 | 0.07 |
14 Tue October 2025 | 0.45 | 13.10 | 0.13 |
13 Mon October 2025 | 0.50 | 10.95 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 147.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 11.25 | 0.03 |
16 Thu October 2025 | 0.40 | 11.25 | 0.03 |
15 Wed October 2025 | 0.40 | 11.25 | 0.03 |
14 Tue October 2025 | 0.45 | 10.45 | 0.03 |
13 Mon October 2025 | 0.60 | 10.45 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 147.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 12.50 | 0.12 |
16 Thu October 2025 | 0.40 | 10.20 | 0.16 |
15 Wed October 2025 | 0.40 | 10.05 | 0.14 |
14 Tue October 2025 | 0.45 | 10.05 | 0.14 |
13 Mon October 2025 | 0.60 | 10.05 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 146.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.30 | 11.65 | 0.07 |
16 Thu October 2025 | 0.50 | 9.30 | 0.08 |
15 Wed October 2025 | 0.45 | 10.95 | 0.06 |
14 Tue October 2025 | 0.55 | 10.95 | 0.06 |
13 Mon October 2025 | 0.75 | 9.15 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 145.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.35 | 10.80 | 0.08 |
16 Thu October 2025 | 0.60 | 8.45 | 0.08 |
15 Wed October 2025 | 0.55 | 9.50 | 0.08 |
14 Tue October 2025 | 0.65 | 9.70 | 0.09 |
13 Mon October 2025 | 0.90 | 8.45 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 144.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.40 | 9.65 | 0.08 |
16 Thu October 2025 | 0.70 | 7.50 | 0.09 |
15 Wed October 2025 | 0.65 | 8.60 | 0.11 |
14 Tue October 2025 | 0.75 | 9.00 | 0.11 |
13 Mon October 2025 | 1.05 | 7.50 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 143.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.50 | 8.80 | 0.13 |
16 Thu October 2025 | 0.85 | 6.65 | 0.15 |
15 Wed October 2025 | 0.80 | 7.65 | 0.17 |
14 Tue October 2025 | 0.90 | 8.15 | 0.19 |
13 Mon October 2025 | 1.15 | 6.65 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 142.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.50 | 8.45 | 0.19 |
16 Thu October 2025 | 0.90 | 6.25 | 0.19 |
15 Wed October 2025 | 0.85 | 7.20 | 0.19 |
14 Tue October 2025 | 0.95 | 7.60 | 0.18 |
13 Mon October 2025 | 1.30 | 6.25 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 142.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.55 | 7.95 | 0.14 |
16 Thu October 2025 | 1.00 | 5.80 | 0.18 |
15 Wed October 2025 | 0.90 | 6.85 | 0.19 |
14 Tue October 2025 | 1.05 | 7.20 | 0.2 |
13 Mon October 2025 | 1.45 | 5.90 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 141.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.65 | 7.00 | 0.24 |
16 Thu October 2025 | 1.25 | 5.05 | 0.31 |
15 Wed October 2025 | 1.05 | 6.00 | 0.26 |
14 Tue October 2025 | 1.20 | 6.40 | 0.28 |
13 Mon October 2025 | 1.70 | 5.10 | 0.43 |
AshokLeyland ASHOKLEY Option strike: 140.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.85 | 6.20 | 0.19 |
16 Thu October 2025 | 1.50 | 4.30 | 0.22 |
15 Wed October 2025 | 1.35 | 5.25 | 0.25 |
14 Tue October 2025 | 1.45 | 5.80 | 0.27 |
13 Mon October 2025 | 2.00 | 4.45 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 139.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.00 | 5.25 | 0.26 |
16 Thu October 2025 | 1.75 | 3.65 | 0.31 |
15 Wed October 2025 | 1.55 | 4.50 | 0.34 |
14 Tue October 2025 | 1.65 | 5.05 | 0.35 |
13 Mon October 2025 | 2.40 | 3.85 | 0.51 |
AshokLeyland ASHOKLEY Option strike: 138.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.20 | 4.50 | 0.2 |
16 Thu October 2025 | 2.15 | 3.00 | 0.34 |
15 Wed October 2025 | 1.85 | 3.80 | 0.42 |
14 Tue October 2025 | 2.00 | 4.30 | 0.45 |
13 Mon October 2025 | 2.75 | 3.30 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 137.50
Date | CE | PE | PCR |
17 Fri October 2025 | 1.30 | 4.15 | 0.99 |
16 Thu October 2025 | 2.35 | 2.65 | 1.11 |
15 Wed October 2025 | 2.00 | 3.50 | 1.11 |
14 Tue October 2025 | 2.15 | 3.90 | 1.16 |
13 Mon October 2025 | 3.00 | 2.95 | 1.45 |
AshokLeyland ASHOKLEY Option strike: 137.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.45 | 3.75 | 0.27 |
16 Thu October 2025 | 2.55 | 2.40 | 0.63 |
15 Wed October 2025 | 2.20 | 3.15 | 0.38 |
14 Tue October 2025 | 2.30 | 3.65 | 0.45 |
13 Mon October 2025 | 3.20 | 2.70 | 0.68 |
AshokLeyland ASHOKLEY Option strike: 136.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.80 | 3.10 | 0.37 |
16 Thu October 2025 | 3.05 | 1.90 | 1.03 |
15 Wed October 2025 | 2.65 | 2.60 | 0.68 |
14 Tue October 2025 | 2.75 | 3.15 | 0.78 |
13 Mon October 2025 | 3.65 | 2.20 | 1.23 |
AshokLeyland ASHOKLEY Option strike: 135.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.20 | 2.55 | 0.94 |
16 Thu October 2025 | 3.70 | 1.50 | 1.82 |
15 Wed October 2025 | 3.10 | 2.10 | 1.73 |
14 Tue October 2025 | 3.20 | 2.55 | 1.81 |
13 Mon October 2025 | 4.35 | 1.85 | 3.51 |
AshokLeyland ASHOKLEY Option strike: 134.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.65 | 2.00 | 1.96 |
16 Thu October 2025 | 4.30 | 1.10 | 4.23 |
15 Wed October 2025 | 3.70 | 1.65 | 3.47 |
14 Tue October 2025 | 3.75 | 2.10 | 4.12 |
13 Mon October 2025 | 5.00 | 1.45 | 5.6 |
AshokLeyland ASHOKLEY Option strike: 133.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.15 | 1.55 | 1.58 |
16 Thu October 2025 | 5.10 | 0.90 | 2.35 |
15 Wed October 2025 | 4.30 | 1.30 | 2.86 |
14 Tue October 2025 | 4.35 | 1.60 | 2.37 |
13 Mon October 2025 | 5.70 | 1.20 | 1.56 |
AshokLeyland ASHOKLEY Option strike: 132.50
Date | CE | PE | PCR |
17 Fri October 2025 | 3.55 | 1.35 | 4.1 |
16 Thu October 2025 | 5.40 | 0.75 | 4.29 |
15 Wed October 2025 | 4.70 | 1.15 | 4.76 |
14 Tue October 2025 | 4.75 | 1.50 | 4.18 |
13 Mon October 2025 | 6.05 | 1.05 | 4.15 |
AshokLeyland ASHOKLEY Option strike: 132.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.80 | 1.20 | 2.49 |
16 Thu October 2025 | 5.80 | 0.65 | 4.52 |
15 Wed October 2025 | 5.05 | 1.00 | 5.05 |
14 Tue October 2025 | 5.25 | 1.30 | 6.69 |
13 Mon October 2025 | 6.50 | 1.00 | 9.88 |
AshokLeyland ASHOKLEY Option strike: 131.00
Date | CE | PE | PCR |
17 Fri October 2025 | 4.55 | 0.90 | 2.56 |
16 Thu October 2025 | 6.65 | 0.50 | 3.78 |
15 Wed October 2025 | 5.80 | 0.75 | 3.7 |
14 Tue October 2025 | 5.70 | 1.00 | 4.45 |
13 Mon October 2025 | 7.30 | 0.75 | 12.63 |
AshokLeyland ASHOKLEY Option strike: 130.00
Date | CE | PE | PCR |
17 Fri October 2025 | 5.35 | 0.70 | 5.17 |
16 Thu October 2025 | 7.50 | 0.35 | 4.51 |
15 Wed October 2025 | 6.70 | 0.60 | 4.3 |
14 Tue October 2025 | 6.40 | 0.85 | 4.98 |
13 Mon October 2025 | 8.00 | 0.60 | 4.86 |
AshokLeyland ASHOKLEY Option strike: 129.00
Date | CE | PE | PCR |
17 Fri October 2025 | 6.15 | 0.50 | 3.3 |
16 Thu October 2025 | 7.35 | 0.25 | 4.59 |
15 Wed October 2025 | 7.35 | 0.45 | 4.71 |
14 Tue October 2025 | 7.30 | 0.70 | 5.08 |
AshokLeyland ASHOKLEY Option strike: 128.00
Date | CE | PE | PCR |
17 Fri October 2025 | 6.90 | 0.35 | 15.6 |
AshokLeyland ASHOKLEY Option strike: 127.50
Date | CE | PE | PCR |
17 Fri October 2025 | 8.85 | 0.35 | 8.68 |
16 Thu October 2025 | 8.85 | 0.20 | 8.42 |
15 Wed October 2025 | 8.85 | 0.30 | 10.21 |
14 Tue October 2025 | 8.35 | 0.45 | 10.35 |
13 Mon October 2025 | 10.35 | 0.35 | 7.61 |
AshokLeyland ASHOKLEY Option strike: 125.00
Date | CE | PE | PCR |
17 Fri October 2025 | 9.85 | 0.20 | 7.51 |
16 Thu October 2025 | 12.35 | 0.10 | 8.21 |
15 Wed October 2025 | 10.40 | 0.15 | 8.03 |
14 Tue October 2025 | 10.40 | 0.25 | 8.03 |
13 Mon October 2025 | 12.70 | 0.20 | 7.88 |
AshokLeyland ASHOKLEY Option strike: 122.50
Date | CE | PE | PCR |
17 Fri October 2025 | 13.50 | 0.05 | 2.75 |
16 Thu October 2025 | 13.50 | 0.05 | 2.75 |
15 Wed October 2025 | 13.50 | 0.10 | 2.85 |
14 Tue October 2025 | 13.50 | 0.10 | 2.78 |
13 Mon October 2025 | 13.50 | 0.10 | 2.75 |
AshokLeyland ASHOKLEY Option strike: 120.00
Date | CE | PE | PCR |
17 Fri October 2025 | 15.50 | 0.05 | 8.26 |
16 Thu October 2025 | 15.50 | 0.05 | 8.91 |
15 Wed October 2025 | 15.50 | 0.05 | 10.35 |
14 Tue October 2025 | 15.50 | 0.10 | 10.35 |
13 Mon October 2025 | 16.35 | 0.05 | 11.1 |
AshokLeyland ASHOKLEY Option strike: 115.00
Date | CE | PE | PCR |
17 Fri October 2025 | 20.80 | 0.05 | 6 |
16 Thu October 2025 | 21.15 | 0.05 | 6 |
15 Wed October 2025 | 21.15 | 0.05 | 6 |
14 Tue October 2025 | 21.15 | 0.05 | 6 |
13 Mon October 2025 | 21.15 | 0.05 | 6 |
AshokLeyland ASHOKLEY Option strike: 110.00
Date | CE | PE | PCR |
17 Fri October 2025 | 29.00 | 0.05 | 7.67 |
16 Thu October 2025 | 29.00 | 0.05 | 7.67 |
15 Wed October 2025 | 29.00 | 0.05 | 7.67 |
14 Tue October 2025 | 29.00 | 0.05 | 7.67 |
13 Mon October 2025 | 29.00 | 0.05 | 7.67 |
AshokLeyland ASHOKLEY Option strike: 105.00
Date | CE | PE | PCR |
17 Fri October 2025 | 35.30 | 0.05 | 2.17 |
16 Thu October 2025 | 35.30 | 0.05 | 2.17 |
15 Wed October 2025 | 35.30 | 0.05 | 2.17 |
14 Tue October 2025 | 35.30 | 0.05 | 2.17 |
13 Mon October 2025 | 35.30 | 0.05 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.