Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 7764.19 and 7797.89
| Daily Target 1 | 7756.99 |
| Daily Target 2 | 7771.38 |
| Daily Target 3 | 7790.6933333333 |
| Daily Target 4 | 7805.08 |
| Daily Target 5 | 7824.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7785.76 (-0.17%) | 7806.60 | 7776.31 - 7810.01 | 1 times | Thu 13 August 2026 | 7798.99 (0.65%) | 7768.58 | 7764.36 - 7816.70 | 1 times | Wed 12 August 2026 | 7748.50 (0.26%) | 7764.18 | 7738.08 - 7765.57 | 1 times | Tue 11 August 2026 | 7728.20 (-0.32%) | 7767.51 | 7717.25 - 7767.51 | 1 times | Mon 10 August 2026 | 7753.11 (-0.06%) | 7751.74 | 7743.11 - 7773.76 | 1 times | Fri 07 August 2026 | 7757.64 (0.62%) | 7734.90 | 7719.19 - 7763.08 | 1 times | Thu 06 August 2026 | 7709.96 (-0.18%) | 7713.79 | 7698.15 - 7742.85 | 1 times | Wed 05 August 2026 | 7723.55 (-0.17%) | 7785.52 | 7722.12 - 7793.68 | 1 times | Tue 04 August 2026 | 7736.52 (1.79%) | 7635.96 | 7635.96 - 7758.21 | 1 times | Mon 03 August 2026 | 7600.50 (1.48%) | 7522.63 | 7517.94 - 7610.04 | 1 times | Fri 31 July 2026 | 7489.72 (0.7%) | 7462.13 | 7399.83 - 7512.04 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7751.51 and 7850.96
| Weekly Target 1 | 7673.79 |
| Weekly Target 2 | 7729.77 |
| Weekly Target 3 | 7773.2366666667 |
| Weekly Target 4 | 7829.22 |
| Weekly Target 5 | 7872.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7785.76 (0.36%) | 7751.74 | 7717.25 - 7816.70 | 1.2195 times | Fri 07 August 2026 | 7757.64 (3.58%) | 7522.63 | 7517.94 - 7793.68 | 1.2195 times | Fri 31 July 2026 | 7489.72 (1.05%) | 7470.26 | 7314.21 - 7512.04 | 1.2195 times | Fri 24 July 2026 | 7411.98 (0%) | 7406.30 | 7396.53 - 7460.98 | 0.2439 times | Fri 24 July 2026 | 7411.98 (-0.61%) | 7497.64 | 7378.77 - 7525.94 | 1.2195 times | Fri 17 July 2026 | 7457.69 (-0.62%) | 7551.86 | 7431.26 - 7581.50 | 1.2195 times | Tue 07 July 2026 | 7503.85 (0.28%) | 7515.85 | 7478.63 - 7551.31 | 0.4878 times | Thu 02 July 2026 | 7483.24 (1.76%) | 7391.88 | 7348.88 - 7540.75 | 0.9756 times | Fri 26 June 2026 | 7354.02 (-1.95%) | 7502.73 | 7300.95 - 7529.57 | 1.2195 times | Thu 18 June 2026 | 7500.58 (0.93%) | 7530.31 | 7403.80 - 7577.34 | 0.9756 times | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.2195 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7651.85 and 7950.61
| Monthly Target 1 | 7408.04 |
| Monthly Target 2 | 7596.9 |
| Monthly Target 3 | 7706.8 |
| Monthly Target 4 | 7895.66 |
| Monthly Target 5 | 8005.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7785.76 (3.95%) | 7522.63 | 7517.94 - 7816.70 | 0.5253 times | Fri 31 July 2026 | 7489.72 (-0.13%) | 7474.60 | 7314.21 - 7581.50 | 1.0507 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.1032 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.1032 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.1032 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9982 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.0507 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0507 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0854 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9293 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1558 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7762.91 |
| 12 day DMA | 7689.17 |
| 20 day DMA | 7583.43 |
| 35 day DMA | 7535.77 |
| 50 day DMA | 7511.86 |
| 100 day DMA | 7303.54 |
| 150 day DMA | 7161.38 |
| 200 day DMA | 7072.54 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7762.33 | 7750.62 | 7726.44 |
| 12 day EMA | 7692.82 | 7675.93 | 7653.56 |
| 20 day EMA | 7636.5 | 7620.8 | 7602.05 |
| 35 day EMA | 7580.45 | 7568.36 | 7554.78 |
| 50 day EMA | 7540.67 | 7530.67 | 7519.72 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7762.91 | 7757.29 | 7739.48 |
| 12 day SMA | 7689.17 | 7650.04 | 7619.19 |
| 20 day SMA | 7583.43 | 7566.31 | 7549.24 |
| 35 day SMA | 7535.77 | 7523.76 | 7514.44 |
| 50 day SMA | 7511.86 | 7508.15 | 7503.77 |
| 100 day SMA | 7303.54 | 7292.84 | 7281.85 |
| 150 day SMA | 7161.38 | 7155.48 | 7149.21 |
| 200 day SMA | 7072.54 | 7067.28 | 7061.96 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.