Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5618.81 and 5650.33

Daily Target 15593.04
Daily Target 25613.06
Daily Target 35624.5566666667
Daily Target 45644.58
Daily Target 55656.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 September 2024 5633.09 (0.13%) 5615.21 5604.53 - 5636.05 1 times
Fri 13 September 2024 5626.02 (0.54%) 5603.34 5602.18 - 5636.27 1 times
Thu 12 September 2024 5595.76 (0.75%) 5557.48 5535.63 - 5600.71 1 times
Wed 11 September 2024 5554.13 (1.07%) 5496.42 5407.09 - 5560.41 1 times
Tue 10 September 2024 5495.52 (0.45%) 5490.51 5441.72 - 5497.63 1 times
Mon 09 September 2024 5471.05 (0%) 5442.07 5434.49 - 5484.20 1 times
Mon 09 September 2024 5471.05 (1.16%) 5442.07 5434.49 - 5484.20 1 times
Fri 06 September 2024 5408.42 (-1.73%) 5506.75 5402.62 - 5521.56 1 times
Thu 05 September 2024 5503.41 (-0.3%) 5520.08 5480.54 - 5546.30 1 times
Wed 04 September 2024 5520.07 (-0.16%) 5506.68 5503.66 - 5552.60 1 times
Tue 03 September 2024 5528.93 (-2.12%) 5623.89 5504.33 - 5623.89 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 5618.81 and 5650.33

Weekly Target 15593.04
Weekly Target 25613.06
Weekly Target 35624.5566666667
Weekly Target 45644.58
Weekly Target 55656.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 September 2024 5633.09 (0.13%) 5615.21 5604.53 - 5636.05 0.2722 times
Fri 13 September 2024 5626.02 (2.83%) 5442.07 5407.09 - 5636.27 1.3611 times
Mon 09 September 2024 5471.05 (1.16%) 5442.07 5434.49 - 5484.20 0.2722 times
Fri 06 September 2024 5408.42 (-4.25%) 5623.89 5402.62 - 5623.89 1.0889 times
Fri 30 August 2024 5648.40 (0%) 5612.74 5581.79 - 5650.17 0.2722 times
Fri 30 August 2024 5648.40 (0.24%) 5639.66 5560.95 - 5651.62 1.3189 times
Fri 23 August 2024 5634.61 (1.45%) 5557.23 5550.74 - 5643.22 1.3313 times
Fri 16 August 2024 5554.25 (3.93%) 5351.88 5324.37 - 5561.98 1.3611 times
Fri 09 August 2024 5344.16 (-0.04%) 5121.50 5119.26 - 5358.67 1.3611 times
Fri 02 August 2024 5346.56 (-2.06%) 5476.55 5302.49 - 5565.66 1.3611 times
Fri 26 July 2024 5459.10 (-0.83%) 5544.54 5390.95 - 5585.34 1.3611 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 5517.86 and 5751.51

Monthly Target 15323.68
Monthly Target 25478.38
Monthly Target 35557.3266666667
Monthly Target 45712.03
Monthly Target 55790.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 September 2024 5633.09 (-0.27%) 5623.89 5402.62 - 5636.27 0.5541 times
Fri 30 August 2024 5648.40 (2.28%) 5537.84 5119.26 - 5651.62 1.1453 times
Wed 31 July 2024 5522.30 (1.13%) 5471.08 5390.95 - 5669.65 1.1305 times
Fri 28 June 2024 5460.48 (3.47%) 5297.15 5234.32 - 5523.21 0.9975 times
Fri 31 May 2024 5277.51 (4.8%) 5029.03 5011.53 - 5340.65 0.8715 times
Tue 30 April 2024 5035.69 (-4.16%) 5257.97 4953.56 - 5263.95 1.0984 times
Thu 28 March 2024 5254.35 (3.1%) 5098.51 5056.82 - 5264.85 1.0027 times
Thu 29 February 2024 5096.27 (5.17%) 4861.11 4853.52 - 5111.06 1.1066 times
Wed 31 January 2024 4845.65 (1.59%) 4745.20 4682.11 - 4931.09 1.1082 times
Fri 29 December 2023 4769.83 (4.42%) 4559.43 4546.50 - 4793.30 0.9851 times
Thu 30 November 2023 4567.80 (9.62%) 4268.26 4268.26 - 4587.64 0.911 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5560.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 5618 and is expected to move up further.

Munafa value: 75 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5568 and price is deviating by 69 points

Upper Bollinger band is at 5705 and lower is at 5432, while middle bands are at 5500 and 5637

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5527.85 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 5580.9
12 day DMA 5537.99
20 day DMA 5567.86
35 day DMA 5499.97
50 day DMA 5511.49
100 day DMA 5420.55
150 day DMA 5321.63
200 day DMA 5189.93

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA5589.555567.785538.66
12 day EMA5560.095546.825532.43
20 day EMA5548.445539.535530.43
35 day EMA5537.915532.315526.79
50 day EMA5522.75518.25513.8

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA5580.95548.55517.5
12 day SMA5537.995539.265536.43
20 day SMA5567.865566.065565.17
35 day SMA5499.975494.355489.71
50 day SMA5511.495510.375509.31
100 day SMA5420.555414.925408.77
150 day SMA5321.635317.15313.07
200 day SMA5189.935184.615179.45
Back to top | Use Dark Theme