Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5331.49 and 5432.51

Daily Target 15306.66
Daily Target 25356.31
Daily Target 35407.6766666667
Daily Target 45457.33
Daily Target 55508.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 5405.97 (0.79%) 5441.96 5358.02 - 5459.04 1 times
Fri 11 April 2025 5363.36 (1.81%) 5255.56 5220.77 - 5381.46 1 times
Thu 10 April 2025 5268.05 (-3.46%) 5338.92 5117.67 - 5349.06 1 times
Wed 09 April 2025 5456.90 (9.52%) 4960.31 4948.43 - 5481.23 1 times
Tue 08 April 2025 4982.77 (-1.57%) 5230.18 4914.74 - 5267.26 1 times
Mon 07 April 2025 5062.25 (-0.23%) 4912.30 4835.19 - 5185.67 1 times
Fri 04 April 2025 5074.08 (0%) 5262.69 5069.90 - 5275.30 1 times
Fri 04 April 2025 5074.08 (-5.97%) 5262.69 5069.90 - 5275.30 1 times
Thu 03 April 2025 5396.52 (-4.84%) 5475.78 5391.95 - 5498.03 1 times
Wed 02 April 2025 5670.97 (0.67%) 5580.76 5572.53 - 5695.31 1 times
Tue 01 April 2025 5633.07 (0.38%) 5597.53 5558.52 - 5650.57 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 5331.49 and 5432.51

Weekly Target 15306.66
Weekly Target 25356.31
Weekly Target 35407.6766666667
Weekly Target 45457.33
Weekly Target 55508.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 5405.97 (0.79%) 5441.96 5358.02 - 5459.04 0.2778 times
Fri 11 April 2025 5363.36 (5.7%) 4912.30 4835.19 - 5481.23 1.3889 times
Fri 04 April 2025 5074.08 (0%) 5262.69 5069.90 - 5275.30 0.2778 times
Fri 04 April 2025 5074.08 (-9.08%) 5527.91 5069.90 - 5695.31 1.3889 times
Fri 28 March 2025 5580.94 (-1.53%) 5718.08 5572.42 - 5783.62 0.8333 times
Fri 21 March 2025 5667.56 (0.51%) 5632.90 5597.76 - 5715.33 1.3889 times
Fri 14 March 2025 5638.94 (-2.27%) 5705.37 5504.65 - 5705.37 1.3889 times
Fri 07 March 2025 5770.20 (-3.1%) 5968.33 5667.26 - 5986.09 0.8333 times
Fri 28 February 2025 5954.50 (-0.98%) 6026.69 5837.66 - 6043.07 1.3889 times
Fri 21 February 2025 6013.13 (-2.13%) 6117.76 6008.56 - 6147.43 0.8333 times
Wed 19 February 2025 6144.15 (0.48%) 6124.14 6099.51 - 6147.43 0.5556 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 4690.52 and 5550.64

Monthly Target 14452.04
Monthly Target 24929
Monthly Target 35312.1566666667
Monthly Target 45789.12
Monthly Target 56172.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 5405.97 (-3.67%) 5597.53 4835.19 - 5695.31 0.5588 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 0.8636 times
Fri 28 February 2025 5954.50 (-1.42%) 5944.76 5837.66 - 6147.43 1.0159 times
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.0667 times
Tue 26 November 2024 6021.63 (5.54%) 5723.22 5696.51 - 6025.42 0.9652 times
Thu 31 October 2024 5705.45 (-0.99%) 5757.73 5674.00 - 5876.84 1.1623 times
Mon 30 September 2024 5762.48 (2.02%) 5623.89 5402.62 - 5765.40 1.0667 times
Fri 30 August 2024 5648.40 (2.28%) 5537.84 5119.26 - 5651.62 1.1549 times
Wed 31 July 2024 5522.30 (1.13%) 5471.08 5390.95 - 5669.65 1.14 times
Fri 28 June 2024 5460.48 (3.47%) 5297.15 5234.32 - 5523.21 1.0058 times
Fri 31 May 2024 5277.51 (4.8%) 5029.03 5011.53 - 5340.65 0.8788 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5357.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5468 and price is deviating by 246 points

Upper Bollinger band is at 5960 and lower is at 4977, while middle bands are at 5223 and 5714

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5275.5 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 5295.41
12 day DMA 5333.32
20 day DMA 5467.81
35 day DMA 5615.48
50 day DMA 5753.83
100 day DMA 5835.44
150 day DMA 5763.79
200 day DMA 5686.24

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA5328.25289.325252.3
12 day EMA5357.125348.245345.49
20 day EMA5438.685442.125450.41
35 day EMA5588.345599.085612.96
50 day EMA5735.085748.515764.22

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA5295.415226.675168.81
12 day SMA5333.325347.95376.97
20 day SMA5467.815479.455487.36
35 day SMA5615.485636.575658.88
50 day SMA5753.835766.55780.58
100 day SMA5835.445839.535844.5
150 day SMA5763.795762.415761.59
200 day SMA5686.245685.555685.26
Back to top | Use Dark Theme