SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6152.71 and 6208.04
| Daily Target 1 | 6109.04 |
| Daily Target 2 | 6141.05 |
| Daily Target 3 | 6164.3666666667 |
| Daily Target 4 | 6196.38 |
| Daily Target 5 | 6219.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6173.07 (0.52%) | 6150.70 | 6132.35 - 6187.68 | 1 times | Thu 26 June 2025 | 6141.02 (0.8%) | 6112.09 | 6107.87 - 6146.52 | 1 times | Wed 25 June 2025 | 6092.16 (-0%) | 6104.23 | 6080.09 - 6108.51 | 1 times | Tue 24 June 2025 | 6092.18 (1.11%) | 6064.15 | 6059.25 - 6101.76 | 1 times | Mon 23 June 2025 | 6025.17 (0.96%) | 5969.67 | 5944.85 - 6028.45 | 1 times | Fri 20 June 2025 | 5967.84 (-0.22%) | 6004.75 | 5952.56 - 6018.08 | 1 times | Wed 18 June 2025 | 5980.87 (-0.03%) | 5987.93 | 5971.89 - 6018.25 | 1 times | Tue 17 June 2025 | 5982.72 (0.1%) | 6012.15 | 5974.80 - 6023.25 | 1 times | Fri 13 June 2025 | 5976.97 (-1.13%) | 5990.81 | 5963.21 - 6026.16 | 1 times | Thu 12 June 2025 | 6045.26 (0.38%) | 6009.90 | 6003.88 - 6045.43 | 1 times | Wed 11 June 2025 | 6022.24 (0%) | 6049.38 | 6002.32 - 6059.40 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6058.96 and 6301.79
| Weekly Target 1 | 5859.04 |
| Weekly Target 2 | 6016.05 |
| Weekly Target 3 | 6101.8666666667 |
| Weekly Target 4 | 6258.88 |
| Weekly Target 5 | 6344.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6173.07 (3.44%) | 5969.67 | 5944.85 - 6187.68 | 1.4286 times | Fri 20 June 2025 | 5967.84 (-0.15%) | 6012.15 | 5952.56 - 6023.25 | 0.8571 times | Fri 13 June 2025 | 5976.97 (-0.75%) | 6049.38 | 5963.21 - 6059.40 | 0.8571 times | Wed 11 June 2025 | 6022.24 (0.36%) | 6004.63 | 5994.18 - 6059.40 | 0.8571 times | Fri 06 June 2025 | 6000.36 (1.5%) | 5896.68 | 5862.41 - 6016.87 | 1.4286 times | Fri 30 May 2025 | 5911.69 (1.88%) | 5854.07 | 5843.66 - 5939.96 | 1.1429 times | Fri 23 May 2025 | 5802.82 (-2.32%) | 5944.66 | 5768.87 - 5953.06 | 1.1429 times | Tue 20 May 2025 | 5940.46 (-0.3%) | 5902.88 | 5895.69 - 5968.61 | 0.5714 times | Fri 16 May 2025 | 5958.38 (1.22%) | 5854.15 | 5845.18 - 5958.62 | 1.1429 times | Tue 13 May 2025 | 5886.55 (4%) | 5827.83 | 5786.08 - 5906.64 | 0.5714 times | Fri 09 May 2025 | 5659.91 (-0.47%) | 5655.32 | 5578.82 - 5720.10 | 1.4286 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6017.74 and 6343.01
| Monthly Target 1 | 5749.12 |
| Monthly Target 2 | 5961.09 |
| Monthly Target 3 | 6074.3866666667 |
| Monthly Target 4 | 6286.36 |
| Monthly Target 5 | 6399.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 0.9286 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.1241 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 0.9286 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.8308 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 0.9774 times | Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.0263 times | Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 0.9286 times | Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.1182 times | Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 1.0263 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.1111 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.0968 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6057.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5995.55
Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6096 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6015 and price is deviating by 67 points
Upper Bollinger band is at 6147 and lower is at 5883, while middle bands are at 5949 and 6081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6047.73 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6104.72 |
| 12 day DMA | 6043.48 |
| 20 day DMA | 6014.75 |
| 35 day DMA | 5963.89 |
| 50 day DMA | 5835.01 |
| 100 day DMA | 5794.42 |
| 150 day DMA | 5835.3 |
| 200 day DMA | 5781.6 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6111.41 | 6080.59 | 6050.38 |
| 12 day EMA | 6057.22 | 6036.16 | 6017.1 |
| 20 day EMA | 6012.16 | 5995.23 | 5979.89 |
| 35 day EMA | 5912.15 | 5896.79 | 5882.41 |
| 50 day EMA | 5818.12 | 5803.64 | 5789.88 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6104.72 | 6063.67 | 6031.64 |
| 12 day SMA | 6043.48 | 6032.29 | 6021.03 |
| 20 day SMA | 6014.75 | 6001.7 | 5989.08 |
| 35 day SMA | 5963.89 | 5949.23 | 5935.6 |
| 50 day SMA | 5835.01 | 5819.67 | 5804.12 |
| 100 day SMA | 5794.42 | 5793.09 | 5792.35 |
| 150 day SMA | 5835.3 | 5832.91 | 5831.04 |
| 200 day SMA | 5781.6 | 5776.73 | 5772.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.