SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5877.68 and 5956.11
| Daily Target 1 | 5814.05 |
| Daily Target 2 | 5862.87 |
| Daily Target 3 | 5892.48 |
| Daily Target 4 | 5941.3 |
| Daily Target 5 | 5970.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5911.69 (-0.01%) | 5903.67 | 5843.66 - 5922.09 | 1 times | Thu 29 May 2025 | 5912.17 (0.4%) | 5939.96 | 5873.80 - 5939.96 | 1 times | Wed 28 May 2025 | 5888.55 (-0.56%) | 5925.54 | 5881.88 - 5939.62 | 1 times | Tue 27 May 2025 | 5921.54 (2.05%) | 5854.07 | 5854.07 - 5924.33 | 1 times | Fri 23 May 2025 | 5802.82 (-0.67%) | 5781.89 | 5768.87 - 5829.51 | 1 times | Thu 22 May 2025 | 5842.01 (-0.04%) | 5841.26 | 5825.82 - 5878.08 | 1 times | Wed 21 May 2025 | 5844.61 (-1.61%) | 5910.18 | 5830.91 - 5938.37 | 1 times | Tue 20 May 2025 | 5940.46 (0%) | 5944.66 | 5909.26 - 5953.06 | 1 times | Tue 20 May 2025 | 5940.46 (-0.39%) | 5944.66 | 5909.26 - 5953.06 | 1 times | Mon 19 May 2025 | 5963.60 (0.09%) | 5902.88 | 5895.69 - 5968.61 | 1 times | Fri 16 May 2025 | 5958.38 (0.7%) | 5929.09 | 5907.36 - 5958.62 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5877.68 and 5973.98
| Weekly Target 1 | 5802.14 |
| Weekly Target 2 | 5856.91 |
| Weekly Target 3 | 5898.4366666667 |
| Weekly Target 4 | 5953.21 |
| Weekly Target 5 | 5994.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5911.69 (1.88%) | 5854.07 | 5843.66 - 5939.96 | 1.0811 times | Fri 23 May 2025 | 5802.82 (-2.32%) | 5944.66 | 5768.87 - 5953.06 | 1.0811 times | Tue 20 May 2025 | 5940.46 (-0.3%) | 5902.88 | 5895.69 - 5968.61 | 0.5405 times | Fri 16 May 2025 | 5958.38 (1.22%) | 5854.15 | 5845.18 - 5958.62 | 1.0811 times | Tue 13 May 2025 | 5886.55 (4%) | 5827.83 | 5786.08 - 5906.64 | 0.5405 times | Fri 09 May 2025 | 5659.91 (-0.47%) | 5655.32 | 5578.82 - 5720.10 | 1.3514 times | Fri 02 May 2025 | 5686.67 (2.92%) | 5529.22 | 5433.24 - 5700.70 | 1.3514 times | Fri 25 April 2025 | 5525.21 (2.38%) | 5232.94 | 5101.63 - 5528.11 | 1.0811 times | Tue 15 April 2025 | 5396.63 (0.62%) | 5441.96 | 5358.02 - 5459.04 | 0.5405 times | Fri 11 April 2025 | 5363.36 (5.7%) | 4912.30 | 4835.19 - 5481.23 | 1.3514 times | Fri 04 April 2025 | 5074.08 (0%) | 5262.69 | 5069.90 - 5275.30 | 0.2703 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5745.26 and 6135.05
| Monthly Target 1 | 5429.92 |
| Monthly Target 2 | 5670.8 |
| Monthly Target 3 | 5819.7066666667 |
| Monthly Target 4 | 6060.59 |
| Monthly Target 5 | 6209.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.1055 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 0.9132 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.8171 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 0.9613 times | Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.0093 times | Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 0.9132 times | Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.0997 times | Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 1.0093 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.0927 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.0787 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 0.9517 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5874.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5877.94
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5846 and price is deviating by 111 points
Upper Bollinger band is at 6067 and lower is at 5625, while middle bands are at 5736 and 5957
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5896.79 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5887.35 |
| 12 day DMA | 5903.6 |
| 20 day DMA | 5845.76 |
| 35 day DMA | 5681.77 |
| 50 day DMA | 5620.97 |
| 100 day DMA | 5784.78 |
| 150 day DMA | 5800.84 |
| 200 day DMA | 5728.67 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5898.24 | 5891.52 | 5881.2 |
| 12 day EMA | 5874.15 | 5867.33 | 5859.18 |
| 20 day EMA | 5827.37 | 5818.5 | 5808.64 |
| 35 day EMA | 5746.17 | 5736.43 | 5726.08 |
| 50 day EMA | 5646.12 | 5635.29 | 5623.99 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5887.35 | 5873.42 | 5859.91 |
| 12 day SMA | 5903.6 | 5902.01 | 5899.87 |
| 20 day SMA | 5845.76 | 5832.69 | 5821.42 |
| 35 day SMA | 5681.77 | 5655.23 | 5630.94 |
| 50 day SMA | 5620.97 | 5616.24 | 5610.77 |
| 100 day SMA | 5784.78 | 5785.88 | 5786.97 |
| 150 day SMA | 5800.84 | 5798.88 | 5797.03 |
| 200 day SMA | 5728.67 | 5727.04 | 5725.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.