ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 2.96 and 3.24
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.29 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.08 (0%) | 3.07 | 2.83 - 3.11 | 0.8907 times | Thu 08 May 2025 | 3.08 (0%) | 3.05 | 3.05 - 3.12 | 0.484 times | Wed 07 May 2025 | 3.08 (0.33%) | 3.07 | 3.01 - 3.09 | 0.8675 times | Tue 06 May 2025 | 3.07 (0%) | 3.07 | 3.00 - 3.11 | 1.5248 times | Mon 05 May 2025 | 3.07 (0.99%) | 3.09 | 3.01 - 3.11 | 0.5158 times | Fri 02 May 2025 | 3.04 (-0.33%) | 3.11 | 3.02 - 3.12 | 1.1924 times | Wed 30 April 2025 | 3.05 (-3.48%) | 3.13 | 3.03 - 3.16 | 1.0944 times | Tue 29 April 2025 | 3.16 (1.28%) | 3.17 | 3.10 - 3.19 | 0.4903 times | Mon 28 April 2025 | 3.12 (1.3%) | 3.09 | 3.06 - 3.18 | 1.6342 times | Fri 25 April 2025 | 3.08 (-3.45%) | 3.23 | 3.04 - 3.24 | 1.306 times | Thu 24 April 2025 | 3.19 (0.31%) | 3.22 | 3.16 - 3.25 | 0.983 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.81 and 3.1
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.08 (1.32%) | 3.09 | 2.83 - 3.12 | 0.6271 times | Fri 02 May 2025 | 3.04 (-1.3%) | 3.09 | 3.02 - 3.19 | 0.646 times | Fri 25 April 2025 | 3.08 (-4.35%) | 3.22 | 3.04 - 3.29 | 0.9131 times | Thu 17 April 2025 | 3.22 (1.58%) | 3.19 | 3.14 - 3.29 | 0.2388 times | Fri 11 April 2025 | 3.17 (-2.16%) | 3.02 | 2.98 - 3.39 | 0.5119 times | Fri 04 April 2025 | 3.24 (12.89%) | 2.90 | 2.86 - 3.33 | 0.723 times | Fri 28 March 2025 | 2.87 (-11.15%) | 3.28 | 2.80 - 3.36 | 3.1958 times | Fri 21 March 2025 | 3.23 (0.62%) | 3.30 | 2.99 - 3.41 | 1.4826 times | Thu 13 March 2025 | 3.21 (-5.31%) | 3.44 | 3.16 - 3.47 | 0.7845 times | Fri 07 March 2025 | 3.39 (1.8%) | 3.38 | 3.15 - 3.57 | 0.8773 times | Fri 28 February 2025 | 3.33 (-9.76%) | 3.55 | 3.20 - 3.80 | 0.4815 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.81 and 3.1
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.08 (0.98%) | 3.11 | 2.83 - 3.12 | 0.0881 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3139 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6964 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3256 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.6257 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.0998 times | Wed 07 August 2024 | 6.66 (31.62%) | 5.06 | 5.06 - 7.37 | 2.932 times | Wed 31 July 2024 | 5.06 (27.14%) | 4.01 | 3.72 - 5.50 | 2.8155 times | Fri 28 June 2024 | 3.98 (-9.55%) | 4.55 | 3.65 - 4.60 | 0.6808 times | Fri 31 May 2024 | 4.40 (10%) | 4.10 | 3.55 - 4.60 | 1.4222 times | Tue 30 April 2024 | 4.00 (-15.79%) | 3.15 | 3.10 - 4.20 | 1.1739 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahMetacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.08 | 3.08 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.13 | 3.13 | 3.14 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.06 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.14 | 3.14 | 3.15 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.22 | 3.23 | 3.23 |
| 100 day SMA | 3.75 | 3.77 | 3.79 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.