ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.13 and 4.77
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.3 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 4.45 (-10.1%) | 4.94 | 4.45 - 5.09 | 1.0066 times | Tue 17 June 2025 | 4.95 (2.27%) | 4.98 | 4.84 - 5.18 | 1.5191 times | Mon 16 June 2025 | 4.84 (7.32%) | 4.69 | 4.30 - 4.96 | 3.1417 times | Fri 13 June 2025 | 4.51 (19.95%) | 3.85 | 3.76 - 4.51 | 2.6504 times | Thu 12 June 2025 | 3.76 (19.75%) | 3.15 | 3.12 - 3.76 | 0.9906 times | Wed 11 June 2025 | 3.14 (1.29%) | 3.08 | 3.08 - 3.16 | 0.1692 times | Tue 10 June 2025 | 3.10 (0.65%) | 3.10 | 3.07 - 3.14 | 0.1653 times | Mon 09 June 2025 | 3.08 (0.98%) | 3.05 | 3.05 - 3.11 | 0.1043 times | Fri 06 June 2025 | 3.05 (-0.33%) | 3.10 | 3.05 - 3.10 | 0.1048 times | Thu 05 June 2025 | 3.06 (-0.97%) | 3.13 | 3.05 - 3.14 | 0.148 times | Wed 04 June 2025 | 3.09 (0.65%) | 3.08 | 3.07 - 3.15 | 0.0865 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.94 and 4.82
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 4.45 (-1.33%) | 4.69 | 4.30 - 5.18 | 3.8883 times | Fri 13 June 2025 | 4.51 (47.87%) | 3.05 | 3.05 - 4.51 | 2.7991 times | Fri 06 June 2025 | 3.05 (-1.61%) | 3.13 | 3.05 - 3.15 | 0.3653 times | Fri 30 May 2025 | 3.10 (-0.96%) | 3.16 | 3.01 - 3.17 | 0.3805 times | Fri 23 May 2025 | 3.13 (-1.88%) | 3.24 | 3.08 - 3.40 | 0.7221 times | Fri 16 May 2025 | 3.19 (3.57%) | 3.11 | 2.86 - 3.34 | 0.4905 times | Fri 09 May 2025 | 3.08 (1.32%) | 3.09 | 2.83 - 3.12 | 0.3502 times | Fri 02 May 2025 | 3.04 (-1.3%) | 3.09 | 3.02 - 3.19 | 0.3607 times | Fri 25 April 2025 | 3.08 (-4.35%) | 3.22 | 3.04 - 3.29 | 0.5099 times | Thu 17 April 2025 | 3.22 (1.58%) | 3.19 | 3.14 - 3.29 | 0.1334 times | Fri 11 April 2025 | 3.17 (-2.16%) | 3.02 | 2.98 - 3.39 | 0.2858 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.75 and 5.88
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.3498 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3906 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3054 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6776 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3167 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.6088 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.0971 times | Wed 07 August 2024 | 6.66 (31.62%) | 5.06 | 5.06 - 7.37 | 2.8525 times | Wed 31 July 2024 | 5.06 (27.14%) | 4.01 | 3.72 - 5.50 | 2.7392 times | Fri 28 June 2024 | 3.98 (-9.55%) | 4.55 | 3.65 - 4.60 | 0.6623 times | Fri 31 May 2024 | 4.40 (10%) | 4.10 | 3.55 - 4.60 | 1.3836 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahMetacorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahMetacorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahMetacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.09 |
| 12 day EMA | 3.93 | 3.83 | 3.63 |
| 20 day EMA | 3.68 | 3.6 | 3.46 |
| 35 day EMA | 3.48 | 3.42 | 3.33 |
| 50 day EMA | 3.37 | 3.33 | 3.26 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.24 | 3.87 |
| 12 day SMA | 3.68 | 3.56 | 3.41 |
| 20 day SMA | 3.45 | 3.39 | 3.3 |
| 35 day SMA | 3.32 | 3.28 | 3.23 |
| 50 day SMA | 3.28 | 3.25 | 3.22 |
| 100 day SMA | 3.39 | 3.39 | 3.38 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.