ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 585.25 and 617.1
| Daily Target 1 | 577.4 |
| Daily Target 2 | 593.1 |
| Daily Target 3 | 609.25 |
| Daily Target 4 | 624.95 |
| Daily Target 5 | 641.1 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 608.80 (-0.24%) | 611.95 | 593.55 - 625.40 | 0.8008 times | Thu 03 April 2025 | 610.25 (0.3%) | 600.00 | 596.00 - 619.15 | 0.2127 times | Wed 02 April 2025 | 608.45 (1.42%) | 602.60 | 586.60 - 614.25 | 0.3049 times | Tue 01 April 2025 | 599.95 (-2.46%) | 615.00 | 595.60 - 615.00 | 0.2585 times | Fri 28 March 2025 | 615.10 (-1.76%) | 625.50 | 610.15 - 642.95 | 0.3105 times | Thu 27 March 2025 | 626.15 (-0.7%) | 630.20 | 614.25 - 634.00 | 0.4927 times | Wed 26 March 2025 | 630.55 (2.65%) | 614.25 | 613.00 - 664.50 | 3.3663 times | Tue 25 March 2025 | 614.25 (-3.65%) | 641.50 | 608.45 - 643.85 | 0.4374 times | Mon 24 March 2025 | 637.55 (0.73%) | 640.00 | 633.15 - 657.15 | 1.0165 times | Fri 21 March 2025 | 632.95 (9.98%) | 575.45 | 570.45 - 643.70 | 2.7996 times | Thu 20 March 2025 | 575.50 (0.37%) | 578.35 | 567.50 - 585.90 | 0.2366 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 578.3 and 617.1
| Weekly Target 1 | 568.13 |
| Weekly Target 2 | 588.47 |
| Weekly Target 3 | 606.93333333333 |
| Weekly Target 4 | 627.27 |
| Weekly Target 5 | 645.73 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 608.80 (-1.02%) | 615.00 | 586.60 - 625.40 | 0.5556 times | Fri 28 March 2025 | 615.10 (-2.82%) | 640.00 | 608.45 - 664.50 | 1.9812 times | Fri 21 March 2025 | 632.95 (11.01%) | 570.15 | 555.45 - 643.70 | 1.4609 times | Thu 13 March 2025 | 570.15 (7.74%) | 527.00 | 500.05 - 577.50 | 2.9425 times | Fri 07 March 2025 | 529.20 (17.18%) | 450.15 | 433.10 - 535.90 | 2.0748 times | Fri 28 February 2025 | 451.60 (-10.59%) | 498.55 | 450.00 - 511.30 | 0.1618 times | Fri 21 February 2025 | 505.10 (5.37%) | 479.30 | 467.85 - 516.20 | 0.207 times | Fri 14 February 2025 | 479.35 (-8.32%) | 520.00 | 476.50 - 523.60 | 0.1849 times | Fri 07 February 2025 | 522.85 (-3.44%) | 535.00 | 514.30 - 542.00 | 0.1761 times | Fri 31 January 2025 | 541.45 (-2.77%) | 551.15 | 508.40 - 552.40 | 0.2552 times | Fri 24 January 2025 | 556.90 (-5.76%) | 590.95 | 552.00 - 608.95 | 0.3361 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 578.3 and 617.1
| Monthly Target 1 | 568.13 |
| Monthly Target 2 | 588.47 |
| Monthly Target 3 | 606.93333333333 |
| Monthly Target 4 | 627.27 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 608.80 (-1.02%) | 615.00 | 586.60 - 625.40 | 0.1911 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.9098 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.251 times | Fri 31 January 2025 | 541.45 (-13.48%) | 625.80 | 508.40 - 647.35 | 0.6741 times | Tue 31 December 2024 | 625.80 (-0.15%) | 625.00 | 562.55 - 657.80 | 1.1437 times | Fri 29 November 2024 | 626.75 (-2.02%) | 647.05 | 565.20 - 676.90 | 1.1237 times | Thu 31 October 2024 | 639.70 (-31.54%) | 936.90 | 633.05 - 999.00 | 0.8518 times | Mon 30 September 2024 | 934.45 (-4.2%) | 985.00 | 853.35 - 993.75 | 0.3858 times | Fri 30 August 2024 | 975.40 (-2.16%) | 1016.90 | 886.65 - 1039.00 | 0.608 times | Wed 31 July 2024 | 996.95 (1.51%) | 985.00 | 945.65 - 1275.00 | 1.8609 times | Fri 28 June 2024 | 982.10 (7.02%) | 948.00 | 794.30 - 1015.00 | 0.4048 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 38 points
Upper Bollinger band is at 660 and lower is at 511, while middle bands are at 548 and 623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.89 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 608.51 |
| 12 day DMA | 611.07 |
| 20 day DMA | 584.92 |
| 35 day DMA | 541.49 |
| 50 day DMA | 539.13 |
| 100 day DMA | 570.24 |
| 150 day DMA | 662.5 |
| 200 day DMA | 745.16 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.95 | 610.52 | 610.65 |
| 12 day EMA | 601.13 | 599.74 | 597.83 |
| 20 day EMA | 585.47 | 583.02 | 580.16 |
| 35 day EMA | 570.51 | 568.26 | 565.79 |
| 50 day EMA | 549.8 | 547.39 | 544.83 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.51 | 611.98 | 616.04 |
| 12 day SMA | 611.07 | 607 | 602.96 |
| 20 day SMA | 584.92 | 578.04 | 570.66 |
| 35 day SMA | 541.49 | 538.43 | 535.77 |
| 50 day SMA | 539.13 | 538.65 | 538.4 |
| 100 day SMA | 570.24 | 570.47 | 570.61 |
| 150 day SMA | 662.5 | 664.94 | 667.31 |
| 200 day SMA | 745.16 | 746.91 | 748.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.