ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1510.8 and 1625.2

Daily Target 11490.1
Daily Target 21531.5
Daily Target 31604.5
Daily Target 41645.9
Daily Target 51718.9

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 11 September 2026 1572.90 (-3.29%) 1660.00 1563.10 - 1677.50 1.1875 times
Thu 10 September 2026 1626.40 (1.37%) 1604.40 1568.90 - 1663.30 1.5286 times
Wed 09 September 2026 1604.40 (10.06%) 1466.50 1466.00 - 1619.00 3.42 times
Tue 08 September 2026 1457.80 (1.93%) 1429.20 1415.10 - 1475.00 0.4636 times
Mon 07 September 2026 1430.20 (-1.51%) 1455.00 1417.00 - 1461.40 0.2311 times
Fri 04 September 2026 1452.20 (0.85%) 1445.10 1425.50 - 1463.90 0.3804 times
Thu 03 September 2026 1440.00 (1.84%) 1421.10 1411.30 - 1470.80 0.7441 times
Wed 02 September 2026 1414.00 (1.95%) 1396.60 1382.50 - 1423.50 0.681 times
Tue 01 September 2026 1387.00 (1.43%) 1380.00 1364.20 - 1424.40 0.9009 times
Mon 31 August 2026 1367.40 (1.96%) 1347.00 1325.10 - 1380.00 0.4628 times
Fri 28 August 2026 1341.10 (-0.84%) 1359.10 1333.20 - 1376.00 0.2811 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1494 and 1756.4

Weekly Target 11292.77
Weekly Target 21432.83
Weekly Target 31555.1666666667
Weekly Target 41695.23
Weekly Target 51817.57

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 11 September 2026 1572.90 (8.31%) 1455.00 1415.10 - 1677.50 1.4246 times
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.661 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.3548 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.2368 times
Fri 14 August 2026 1321.90 (3.65%) 1270.00 1235.00 - 1449.00 1.9906 times
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 0.8212 times
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 0.6999 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 1.2321 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 1.1661 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.4129 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.3168 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1468.55 and 1781.85

Monthly Target 11224.9
Monthly Target 21398.9
Monthly Target 31538.2
Monthly Target 41712.2
Monthly Target 51851.5

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 11 September 2026 1572.90 (15.03%) 1380.00 1364.20 - 1677.50 0.6276 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.42 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.1398 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6923 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4559 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.71 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.9527 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5915 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.7219 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6883 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 2.2075 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1538.34
12 day DMA 1453.82
20 day DMA 1432.24
35 day DMA 1369.64
50 day DMA 1313.76
100 day DMA 1205.41
150 day DMA 1122.66
200 day DMA 1060.02

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.611536.471491.51
12 day EMA1484.791468.771440.12
20 day EMA1441.421427.591406.67
35 day EMA1378.121366.651351.36
50 day EMA1322.551312.341299.53

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1538.341514.21476.92
12 day SMA1453.821437.331418.56
20 day SMA1432.241419.691405.46
35 day SMA1369.641359.411349.21
50 day SMA1313.761304.821294.97
100 day SMA1205.411199.91193.72
150 day SMA1122.661117.781112.7
200 day SMA1060.021057.281054.53
Back to top | Use Dark Theme