ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 928.18 and 1049.18
| Daily Target 1 | 830.45 |
| Daily Target 2 | 904.9 |
| Daily Target 3 | 951.45 |
| Daily Target 4 | 1025.9 |
| Daily Target 5 | 1072.45 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.35 (10.66%) | 878.75 | 877.00 - 998.00 | 3.4256 times | Thu 30 October 2025 | 885.00 (9.3%) | 810.00 | 806.50 - 892.00 | 1.6834 times | Wed 29 October 2025 | 809.70 (-3.97%) | 831.00 | 804.00 - 847.35 | 0.5248 times | Tue 28 October 2025 | 843.20 (9.53%) | 780.00 | 765.50 - 854.85 | 1.7086 times | Mon 27 October 2025 | 769.85 (-0.32%) | 785.80 | 746.00 - 830.00 | 1.5856 times | Fri 24 October 2025 | 772.35 (3.42%) | 746.80 | 746.80 - 779.50 | 0.2361 times | Thu 23 October 2025 | 746.80 (-4.17%) | 779.30 | 738.50 - 782.50 | 0.1289 times | Wed 22 October 2025 | 779.30 (0.44%) | 779.00 | 776.65 - 783.95 | 0.0255 times | Mon 20 October 2025 | 775.85 (7.22%) | 722.00 | 716.80 - 780.00 | 0.5939 times | Fri 17 October 2025 | 723.60 (-1.62%) | 733.35 | 718.50 - 738.00 | 0.0876 times | Thu 16 October 2025 | 735.55 (-2.99%) | 794.00 | 733.80 - 798.60 | 0.2856 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 862.68 and 1114.68
| Weekly Target 1 | 655.78 |
| Weekly Target 2 | 817.57 |
| Weekly Target 3 | 907.78333333333 |
| Weekly Target 4 | 1069.57 |
| Weekly Target 5 | 1159.78 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.35 (26.8%) | 785.80 | 746.00 - 998.00 | 6.3324 times | Fri 24 October 2025 | 772.35 (6.74%) | 722.00 | 716.80 - 783.95 | 0.6983 times | Fri 17 October 2025 | 723.60 (-9.8%) | 800.00 | 718.50 - 800.00 | 0.4352 times | Fri 10 October 2025 | 802.25 (2.8%) | 784.30 | 780.30 - 858.85 | 0.733 times | Fri 03 October 2025 | 780.40 (2.62%) | 764.90 | 747.15 - 789.10 | 0.2999 times | Fri 26 September 2025 | 760.50 (2.44%) | 743.50 | 740.00 - 782.00 | 0.3705 times | Fri 19 September 2025 | 742.40 (1.03%) | 733.00 | 733.00 - 761.00 | 0.1727 times | Fri 12 September 2025 | 734.85 (4.62%) | 702.00 | 698.05 - 764.90 | 0.4802 times | Fri 05 September 2025 | 702.40 (8.83%) | 642.00 | 642.00 - 710.00 | 0.3764 times | Fri 29 August 2025 | 645.40 (-2.09%) | 660.00 | 639.80 - 666.30 | 0.1015 times | Fri 22 August 2025 | 659.20 (4.08%) | 644.00 | 620.85 - 678.00 | 0.3345 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 848.08 and 1129.28
| Monthly Target 1 | 616.85 |
| Monthly Target 2 | 798.1 |
| Monthly Target 3 | 898.05 |
| Monthly Target 4 | 1079.3 |
| Monthly Target 5 | 1179.25 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5256 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4746 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2799 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7576 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9548 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7069 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6486 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.0356 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.1756 times | Fri 31 January 2025 | 541.45 (-13.48%) | 625.80 | 508.40 - 647.35 | 0.4408 times | Tue 31 December 2024 | 625.80 (-0.15%) | 625.00 | 562.55 - 657.80 | 0.7857 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 826.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.73
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO looks bullish. It has broken an important resistance level of 977 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 55 points
Upper Bollinger band is at 907 and lower is at 688, while middle bands are at 742 and 852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.36 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 857.42 |
| 12 day DMA | 798.23 |
| 20 day DMA | 796.63 |
| 35 day DMA | 777 |
| 50 day DMA | 748.22 |
| 100 day DMA | 719.19 |
| 150 day DMA | 691.76 |
| 200 day DMA | 652.42 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.58 | 826.71 | 797.57 |
| 12 day EMA | 826.42 | 798.63 | 782.93 |
| 20 day EMA | 803.39 | 784.88 | 774.35 |
| 35 day EMA | 773.74 | 761.64 | 754.38 |
| 50 day EMA | 751.35 | 742.05 | 736.22 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.42 | 816.02 | 788.38 |
| 12 day SMA | 798.23 | 780.65 | 772.51 |
| 20 day SMA | 796.63 | 785.52 | 779.16 |
| 35 day SMA | 777 | 769.75 | 765.12 |
| 50 day SMA | 748.22 | 741.75 | 736.59 |
| 100 day SMA | 719.19 | 715.96 | 713.59 |
| 150 day SMA | 691.76 | 689.48 | 687.8 |
| 200 day SMA | 652.42 | 650.59 | 649.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.