StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 670.4 and 717.1
Daily Target 1 | 634.23 |
Daily Target 2 | 659.87 |
Daily Target 3 | 680.93333333333 |
Daily Target 4 | 706.57 |
Daily Target 5 | 727.63 |
Daily price and volume Strides Arcolab
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 685.50 (4.08%) | 659.70 | 655.30 - 702.00 | 1.0104 times | Thu 30 January 2025 | 658.65 (8.17%) | 617.85 | 577.05 - 697.00 | 3.1598 times | Wed 29 January 2025 | 608.90 (6.31%) | 564.95 | 564.95 - 616.50 | 0.4311 times | Tue 28 January 2025 | 572.75 (-0.77%) | 560.05 | 531.20 - 590.00 | 1.0834 times | Mon 27 January 2025 | 577.20 (-4.83%) | 591.65 | 530.00 - 593.70 | 0.9403 times | Fri 24 January 2025 | 606.50 (-3.5%) | 629.00 | 596.00 - 634.70 | 0.4956 times | Thu 23 January 2025 | 628.50 (8.12%) | 583.30 | 583.30 - 639.95 | 0.9748 times | Wed 22 January 2025 | 581.30 (1.88%) | 570.60 | 549.00 - 588.00 | 1.1491 times | Tue 21 January 2025 | 570.60 (-6.57%) | 611.10 | 566.80 - 615.15 | 0.432 times | Mon 20 January 2025 | 610.75 (-2.15%) | 624.20 | 610.00 - 626.70 | 0.3236 times | Fri 17 January 2025 | 624.20 (-0.19%) | 627.00 | 614.20 - 628.40 | 0.1124 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 607.75 and 779.75
Weekly Target 1 | 467.17 |
Weekly Target 2 | 576.33 |
Weekly Target 3 | 639.16666666667 |
Weekly Target 4 | 748.33 |
Weekly Target 5 | 811.17 |
Weekly price and volumes for Strides Arcolab
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 685.50 (13.03%) | 591.65 | 530.00 - 702.00 | 2.9236 times | Fri 24 January 2025 | 606.50 (-2.84%) | 624.20 | 549.00 - 639.95 | 1.4894 times | Fri 17 January 2025 | 624.20 (0.99%) | 640.00 | 605.85 - 655.75 | 0.5565 times | Mon 13 January 2025 | 618.10 (-4.49%) | 640.00 | 614.30 - 655.00 | 0.106 times | Fri 10 January 2025 | 647.15 (-7.29%) | 705.00 | 638.60 - 706.75 | 0.9628 times | Fri 03 January 2025 | 698.00 (2.74%) | 684.40 | 637.50 - 744.80 | 1.7534 times | Fri 27 December 2024 | 679.40 (-0.43%) | 689.10 | 666.00 - 705.00 | 0.2905 times | Fri 20 December 2024 | 682.30 (-58.28%) | 1625.00 | 678.05 - 1655.00 | 0.8897 times | Fri 29 November 2024 | 1635.35 (8.72%) | 1520.25 | 1394.05 - 1648.80 | 0.6241 times | Fri 22 November 2024 | 1504.25 (6.28%) | 1402.00 | 1349.45 - 1540.00 | 0.4039 times | Thu 14 November 2024 | 1415.30 (-8.67%) | 1535.00 | 1363.25 - 1560.85 | 0.3134 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 607.75 and 822.55
Monthly Target 1 | 438.63 |
Monthly Target 2 | 562.07 |
Monthly Target 3 | 653.43333333333 |
Monthly Target 4 | 776.87 |
Monthly Target 5 | 868.23 |
Monthly price and volumes Strides Arcolab
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 2.6407 times | Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.4942 times | Fri 29 November 2024 | 1635.35 (5.13%) | 1564.75 | 1349.45 - 1648.80 | 0.5907 times | Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 0.9388 times | Mon 30 September 2024 | 1399.00 (4.4%) | 1352.00 | 1250.55 - 1445.00 | 0.7445 times | Fri 30 August 2024 | 1340.05 (25.33%) | 1071.00 | 1025.55 - 1348.00 | 1.1669 times | Wed 31 July 2024 | 1069.20 (12.68%) | 948.75 | 900.55 - 1123.00 | 0.9725 times | Fri 28 June 2024 | 948.85 (10.23%) | 873.00 | 687.20 - 993.85 | 0.8441 times | Fri 31 May 2024 | 860.80 (-3.93%) | 897.00 | 809.35 - 919.95 | 0.9309 times | Tue 30 April 2024 | 896.05 (14.19%) | 798.70 | 798.65 - 911.75 | 0.6768 times | Thu 28 March 2024 | 784.70 (-0.24%) | 794.40 | 725.00 - 834.60 | 0.7006 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 630.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.23
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 34 points
Upper Bollinger band is at 692 and lower is at 558, while middle bands are at 591 and 658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.49 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
DMA period | DMA value |
5 day DMA | 620.6 |
12 day DMA | 612.52 |
20 day DMA | 624.21 |
35 day DMA | 747.87 |
50 day DMA | 968.43 |
100 day DMA | 1208.17 |
150 day DMA | 1162.17 |
200 day DMA | 1089.8 |
EMA (exponential moving average) of Strides Arcolab STAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 639.58 | 616.62 | 595.61 |
12 day EMA | 630.18 | 620.12 | 613.12 |
20 day EMA | 667.08 | 665.14 | 665.82 |
35 day EMA | 821.37 | 829.37 | 839.42 |
50 day EMA | 982.29 | 994.4 | 1008.1 |
SMA (simple moving average) of Strides Arcolab STAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 620.6 | 604.8 | 598.77 |
12 day SMA | 612.52 | 606.74 | 603.89 |
20 day SMA | 624.21 | 624.23 | 626.19 |
35 day SMA | 747.87 | 775 | 801.77 |
50 day SMA | 968.43 | 985.74 | 1003.41 |
100 day SMA | 1208.17 | 1214.45 | 1220.92 |
150 day SMA | 1162.17 | 1163.92 | 1165.91 |
200 day SMA | 1089.8 | 1090.61 | 1091.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.