Login or Join

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 670.4 and 717.1

Daily Target 1634.23
Daily Target 2659.87
Daily Target 3680.93333333333
Daily Target 4706.57
Daily Target 5727.63

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Fri 31 January 2025 685.50 (4.08%) 659.70 655.30 - 702.00 1.0104 times
Thu 30 January 2025 658.65 (8.17%) 617.85 577.05 - 697.00 3.1598 times
Wed 29 January 2025 608.90 (6.31%) 564.95 564.95 - 616.50 0.4311 times
Tue 28 January 2025 572.75 (-0.77%) 560.05 531.20 - 590.00 1.0834 times
Mon 27 January 2025 577.20 (-4.83%) 591.65 530.00 - 593.70 0.9403 times
Fri 24 January 2025 606.50 (-3.5%) 629.00 596.00 - 634.70 0.4956 times
Thu 23 January 2025 628.50 (8.12%) 583.30 583.30 - 639.95 0.9748 times
Wed 22 January 2025 581.30 (1.88%) 570.60 549.00 - 588.00 1.1491 times
Tue 21 January 2025 570.60 (-6.57%) 611.10 566.80 - 615.15 0.432 times
Mon 20 January 2025 610.75 (-2.15%) 624.20 610.00 - 626.70 0.3236 times
Fri 17 January 2025 624.20 (-0.19%) 627.00 614.20 - 628.40 0.1124 times

 Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 607.75 and 779.75

Weekly Target 1467.17
Weekly Target 2576.33
Weekly Target 3639.16666666667
Weekly Target 4748.33
Weekly Target 5811.17

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Fri 31 January 2025 685.50 (13.03%) 591.65 530.00 - 702.00 2.9236 times
Fri 24 January 2025 606.50 (-2.84%) 624.20 549.00 - 639.95 1.4894 times
Fri 17 January 2025 624.20 (0.99%) 640.00 605.85 - 655.75 0.5565 times
Mon 13 January 2025 618.10 (-4.49%) 640.00 614.30 - 655.00 0.106 times
Fri 10 January 2025 647.15 (-7.29%) 705.00 638.60 - 706.75 0.9628 times
Fri 03 January 2025 698.00 (2.74%) 684.40 637.50 - 744.80 1.7534 times
Fri 27 December 2024 679.40 (-0.43%) 689.10 666.00 - 705.00 0.2905 times
Fri 20 December 2024 682.30 (-58.28%) 1625.00 678.05 - 1655.00 0.8897 times
Fri 29 November 2024 1635.35 (8.72%) 1520.25 1394.05 - 1648.80 0.6241 times
Fri 22 November 2024 1504.25 (6.28%) 1402.00 1349.45 - 1540.00 0.4039 times
Thu 14 November 2024 1415.30 (-8.67%) 1535.00 1363.25 - 1560.85 0.3134 times

 weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 607.75 and 822.55

Monthly Target 1438.63
Monthly Target 2562.07
Monthly Target 3653.43333333333
Monthly Target 4776.87
Monthly Target 5868.23

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Fri 31 January 2025 685.50 (3.96%) 651.85 530.00 - 744.80 2.6407 times
Tue 31 December 2024 659.40 (-59.68%) 1625.00 637.50 - 1655.00 0.4942 times
Fri 29 November 2024 1635.35 (5.13%) 1564.75 1349.45 - 1648.80 0.5907 times
Thu 31 October 2024 1555.50 (11.19%) 1399.00 1373.40 - 1675.00 0.9388 times
Mon 30 September 2024 1399.00 (4.4%) 1352.00 1250.55 - 1445.00 0.7445 times
Fri 30 August 2024 1340.05 (25.33%) 1071.00 1025.55 - 1348.00 1.1669 times
Wed 31 July 2024 1069.20 (12.68%) 948.75 900.55 - 1123.00 0.9725 times
Fri 28 June 2024 948.85 (10.23%) 873.00 687.20 - 993.85 0.8441 times
Fri 31 May 2024 860.80 (-3.93%) 897.00 809.35 - 919.95 0.9309 times
Tue 30 April 2024 896.05 (14.19%) 798.70 798.65 - 911.75 0.6768 times
Thu 28 March 2024 784.70 (-0.24%) 794.40 725.00 - 834.60 0.7006 times

 monthly chart StridesArcolab

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 630.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.23

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 625 and price is deviating by 34 points

Upper Bollinger band is at 692 and lower is at 558, while middle bands are at 591 and 658

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.49 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 620.6
12 day DMA 612.52
20 day DMA 624.21
35 day DMA 747.87
50 day DMA 968.43
100 day DMA 1208.17
150 day DMA 1162.17
200 day DMA 1089.8

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA639.58616.62595.61
12 day EMA630.18620.12613.12
20 day EMA667.08665.14665.82
35 day EMA821.37829.37839.42
50 day EMA982.29994.41008.1

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA620.6604.8598.77
12 day SMA612.52606.74603.89
20 day SMA624.21624.23626.19
35 day SMA747.87775801.77
50 day SMA968.43985.741003.41
100 day SMA1208.171214.451220.92
150 day SMA1162.171163.921165.91
200 day SMA1089.81090.611091.45
Back to top | Use Dark Theme