StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 626.73 and 653.53
| Daily Target 1 | 604.95 |
| Daily Target 2 | 621.7 |
| Daily Target 3 | 631.75 |
| Daily Target 4 | 648.5 |
| Daily Target 5 | 658.55 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.45 (0.5%) | 615.00 | 615.00 - 641.80 | 0.5343 times | Thu 08 May 2025 | 635.25 (-2.04%) | 648.60 | 628.90 - 658.10 | 0.7195 times | Wed 07 May 2025 | 648.45 (0.08%) | 638.95 | 627.00 - 651.90 | 0.8698 times | Tue 06 May 2025 | 647.90 (-3.31%) | 669.00 | 645.00 - 672.35 | 0.8656 times | Mon 05 May 2025 | 670.10 (5.57%) | 639.00 | 636.05 - 673.25 | 1.0859 times | Fri 02 May 2025 | 634.75 (-2.33%) | 647.00 | 629.05 - 661.10 | 1.1818 times | Wed 30 April 2025 | 649.90 (-0.31%) | 660.00 | 642.00 - 673.70 | 1.2995 times | Tue 29 April 2025 | 651.90 (-1.73%) | 666.50 | 648.40 - 674.15 | 0.9827 times | Mon 28 April 2025 | 663.35 (1.52%) | 648.00 | 648.00 - 674.75 | 1.2201 times | Fri 25 April 2025 | 653.45 (-4.05%) | 684.00 | 648.00 - 695.00 | 1.2408 times | Thu 24 April 2025 | 681.05 (2.29%) | 663.00 | 657.55 - 707.40 | 2.2822 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 597.6 and 655.85
| Weekly Target 1 | 583.98 |
| Weekly Target 2 | 611.22 |
| Weekly Target 3 | 642.23333333333 |
| Weekly Target 4 | 669.47 |
| Weekly Target 5 | 700.48 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.45 (0.58%) | 639.00 | 615.00 - 673.25 | 0.6162 times | Fri 02 May 2025 | 634.75 (-2.86%) | 648.00 | 629.05 - 674.75 | 0.7083 times | Fri 25 April 2025 | 653.45 (0.07%) | 653.00 | 630.15 - 707.40 | 1.1199 times | Thu 17 April 2025 | 653.00 (6.13%) | 616.50 | 613.20 - 670.00 | 0.6112 times | Fri 11 April 2025 | 615.30 (-1.26%) | 513.05 | 513.05 - 631.00 | 1.0141 times | Fri 04 April 2025 | 623.15 (-6.88%) | 674.75 | 606.15 - 722.00 | 1.5499 times | Fri 28 March 2025 | 669.20 (-4.7%) | 704.05 | 650.70 - 737.70 | 1.0381 times | Fri 21 March 2025 | 702.20 (19.51%) | 587.55 | 585.10 - 709.80 | 1.4996 times | Thu 13 March 2025 | 587.55 (-5.51%) | 623.00 | 581.05 - 630.00 | 0.8467 times | Fri 07 March 2025 | 621.80 (0.37%) | 621.00 | 590.10 - 638.40 | 0.9959 times | Fri 28 February 2025 | 619.50 (-4.97%) | 644.00 | 606.25 - 662.30 | 0.8855 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 597.6 and 655.85
| Monthly Target 1 | 583.98 |
| Monthly Target 2 | 611.22 |
| Monthly Target 3 | 642.23333333333 |
| Monthly Target 4 | 669.47 |
| Monthly Target 5 | 700.48 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.45 (-1.76%) | 647.00 | 615.00 - 673.25 | 0.1564 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.9495 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.862 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.4943 times | Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 2.6254 times | Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.4914 times | Fri 29 November 2024 | 1635.35 (5.13%) | 1564.75 | 1349.45 - 1648.80 | 0.5873 times | Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 0.9334 times | Mon 30 September 2024 | 1399.00 (4.4%) | 1352.00 | 1250.55 - 1445.00 | 0.7402 times | Fri 30 August 2024 | 1340.05 (25.33%) | 1071.00 | 1025.55 - 1348.00 | 1.1601 times | Wed 31 July 2024 | 1069.20 (12.68%) | 948.75 | 900.55 - 1123.00 | 0.9669 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 647.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 24 points
Upper Bollinger band is at 691 and lower is at 596, while middle bands are at 620 and 668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.62 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 648.03 |
| 12 day DMA | 653.36 |
| 20 day DMA | 643.22 |
| 35 day DMA | 650.17 |
| 50 day DMA | 641.81 |
| 100 day DMA | 703.6 |
| 150 day DMA | 962.1 |
| 200 day DMA | 1014.95 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.51 | 646.04 | 651.44 |
| 12 day EMA | 647.11 | 648.68 | 651.12 |
| 20 day EMA | 647.29 | 648.22 | 649.58 |
| 35 day EMA | 644.33 | 644.68 | 645.24 |
| 50 day EMA | 642.28 | 642.44 | 642.73 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.03 | 647.29 | 650.22 |
| 12 day SMA | 653.36 | 654.45 | 654.91 |
| 20 day SMA | 643.22 | 640.09 | 639.48 |
| 35 day SMA | 650.17 | 648.71 | 647.95 |
| 50 day SMA | 641.81 | 641.61 | 641.56 |
| 100 day SMA | 703.6 | 712.5 | 720.41 |
| 150 day SMA | 962.1 | 966.87 | 971.65 |
| 200 day SMA | 1014.95 | 1016.48 | 1017.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.