StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 882.5 and 1030.6
| Daily Target 1 | 766.37 |
| Daily Target 2 | 850.53 |
| Daily Target 3 | 914.46666666667 |
| Daily Target 4 | 998.63 |
| Daily Target 5 | 1062.57 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 934.70 (9.66%) | 849.95 | 830.30 - 978.40 | 8.0103 times | Thu 30 October 2025 | 852.40 (0.21%) | 856.80 | 844.60 - 864.00 | 0.2062 times | Wed 29 October 2025 | 850.65 (4.5%) | 816.00 | 814.15 - 868.00 | 0.6695 times | Tue 28 October 2025 | 814.00 (-0.21%) | 818.75 | 804.00 - 826.15 | 0.1461 times | Mon 27 October 2025 | 815.70 (0.14%) | 813.00 | 808.20 - 821.90 | 0.1209 times | Fri 24 October 2025 | 814.55 (-0.23%) | 822.45 | 812.30 - 826.05 | 0.1355 times | Thu 23 October 2025 | 816.45 (0.73%) | 820.85 | 812.00 - 833.00 | 0.3086 times | Wed 22 October 2025 | 810.50 (-0.46%) | 804.85 | 804.85 - 820.80 | 0.0306 times | Mon 20 October 2025 | 814.25 (1.91%) | 804.40 | 794.10 - 819.35 | 0.1787 times | Fri 17 October 2025 | 799.00 (-0.96%) | 807.00 | 794.70 - 815.30 | 0.1936 times | Thu 16 October 2025 | 806.75 (-0.27%) | 808.90 | 792.00 - 816.00 | 0.4426 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 869.35 and 1043.75
| Weekly Target 1 | 731.3 |
| Weekly Target 2 | 833 |
| Weekly Target 3 | 905.7 |
| Weekly Target 4 | 1007.4 |
| Weekly Target 5 | 1080.1 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 4.903 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.35 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.7089 times | Fri 10 October 2025 | 850.85 (2.22%) | 822.00 | 793.00 - 858.90 | 0.9448 times | Fri 03 October 2025 | 832.35 (2.07%) | 819.05 | 804.90 - 834.80 | 0.3008 times | Fri 26 September 2025 | 815.50 (-6.37%) | 880.00 | 786.80 - 880.00 | 0.4916 times | Fri 19 September 2025 | 871.00 (-4.26%) | 909.75 | 858.45 - 914.00 | 0.384 times | Fri 12 September 2025 | 909.75 (2.18%) | 899.90 | 870.00 - 936.00 | 0.7128 times | Fri 05 September 2025 | 890.35 (3.09%) | 864.50 | 864.00 - 914.45 | 0.5252 times | Fri 29 August 2025 | 863.70 (-0.21%) | 862.00 | 839.00 - 935.00 | 0.679 times | Fri 22 August 2025 | 865.50 (-3.31%) | 897.30 | 861.25 - 906.85 | 0.4416 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 863.35 and 1049.75
| Monthly Target 1 | 715.3 |
| Monthly Target 2 | 825 |
| Monthly Target 3 | 901.7 |
| Monthly Target 4 | 1011.4 |
| Monthly Target 5 | 1088.1 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.2249 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.3845 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.5265 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 0.9495 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.0943 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.3569 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.719 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.6527 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.1315 times | Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 1.9602 times | Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.3721 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 843.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strides Arcolab STAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.23
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 31 points
Upper Bollinger band is at 889 and lower is at 768, while middle bands are at 798 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.74 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 853.49 |
| 12 day DMA | 828.15 |
| 20 day DMA | 828.11 |
| 35 day DMA | 841.32 |
| 50 day DMA | 852.66 |
| 100 day DMA | 862.25 |
| 150 day DMA | 802.18 |
| 200 day DMA | 761.69 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.2 | 834.96 | 826.24 |
| 12 day EMA | 843.09 | 826.44 | 821.72 |
| 20 day EMA | 838.18 | 828.02 | 825.45 |
| 35 day EMA | 843.78 | 838.43 | 837.61 |
| 50 day EMA | 854.57 | 851.3 | 851.25 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.49 | 829.46 | 822.27 |
| 12 day SMA | 828.15 | 816.56 | 814.7 |
| 20 day SMA | 828.11 | 822.33 | 820.74 |
| 35 day SMA | 841.32 | 839.54 | 840.28 |
| 50 day SMA | 852.66 | 851.35 | 852.34 |
| 100 day SMA | 862.25 | 860.84 | 860.14 |
| 150 day SMA | 802.18 | 800.78 | 799.78 |
| 200 day SMA | 761.69 | 760.31 | 759.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.