StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 851.73 and 885.08
| Daily Target 1 | 825.5 |
| Daily Target 2 | 844.6 |
| Daily Target 3 | 858.85 |
| Daily Target 4 | 877.95 |
| Daily Target 5 | 892.2 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 863.70 (2.21%) | 842.00 | 839.75 - 873.10 | 0.9044 times | Thu 28 August 2025 | 845.00 (-1.77%) | 860.65 | 839.00 - 861.55 | 0.8616 times | Tue 26 August 2025 | 860.25 (-4.95%) | 902.95 | 849.10 - 902.95 | 1.2785 times | Mon 25 August 2025 | 905.05 (4.57%) | 862.00 | 861.05 - 935.00 | 2.0152 times | Fri 22 August 2025 | 865.50 (-1.13%) | 873.00 | 863.15 - 875.45 | 0.3209 times | Thu 21 August 2025 | 875.35 (-0.2%) | 879.00 | 862.25 - 881.70 | 0.7314 times | Wed 20 August 2025 | 877.10 (0.88%) | 867.75 | 861.25 - 883.00 | 0.4627 times | Tue 19 August 2025 | 869.45 (-3.56%) | 903.40 | 861.30 - 906.85 | 1.0851 times | Mon 18 August 2025 | 901.55 (0.71%) | 897.30 | 888.20 - 904.95 | 0.6909 times | Thu 14 August 2025 | 895.15 (3.21%) | 868.20 | 852.30 - 898.40 | 1.6493 times | Wed 13 August 2025 | 867.30 (6.28%) | 826.00 | 820.05 - 876.60 | 1.9699 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 851.35 and 947.35
| Weekly Target 1 | 783.23 |
| Weekly Target 2 | 823.47 |
| Weekly Target 3 | 879.23333333333 |
| Weekly Target 4 | 919.47 |
| Weekly Target 5 | 975.23 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 863.70 (-0.21%) | 862.00 | 839.00 - 935.00 | 0.6335 times | Fri 22 August 2025 | 865.50 (-3.31%) | 897.30 | 861.25 - 906.85 | 0.412 times | Thu 14 August 2025 | 895.15 (11.28%) | 804.45 | 792.05 - 898.40 | 0.6319 times | Fri 08 August 2025 | 804.40 (-3.84%) | 833.70 | 783.15 - 847.55 | 0.7092 times | Fri 01 August 2025 | 836.55 (-7.88%) | 910.45 | 816.65 - 972.00 | 2.0473 times | Fri 25 July 2025 | 908.15 (2.99%) | 884.35 | 874.10 - 939.35 | 0.7783 times | Fri 18 July 2025 | 881.80 (-0.68%) | 890.00 | 864.00 - 956.00 | 1.2285 times | Fri 11 July 2025 | 887.80 (0.29%) | 887.80 | 861.05 - 894.30 | 0.8143 times | Fri 04 July 2025 | 885.25 (-1.5%) | 897.00 | 862.05 - 914.00 | 0.9175 times | Fri 27 June 2025 | 898.75 (8.7%) | 808.90 | 808.90 - 908.00 | 1.8275 times | Fri 20 June 2025 | 826.80 (-6.31%) | 882.45 | 820.10 - 901.90 | 0.8468 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 747.5 and 899.35
| Monthly Target 1 | 708.77 |
| Monthly Target 2 | 786.23 |
| Monthly Target 3 | 860.61666666667 |
| Monthly Target 4 | 938.08 |
| Monthly Target 5 | 1012.47 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.5719 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.0313 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.1885 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.4737 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.7809 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.7089 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.2289 times | Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 2.1289 times | Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.4041 times | Fri 29 November 2024 | 1635.35 (5.13%) | 1564.75 | 1349.45 - 1648.80 | 0.483 times | Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 0.7676 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 865.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 851 and price is deviating by 34 points
Upper Bollinger band is at 919 and lower is at 784, while middle bands are at 818 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.94 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 867.9 |
| 12 day DMA | 870.12 |
| 20 day DMA | 850.91 |
| 35 day DMA | 874.98 |
| 50 day DMA | 872.96 |
| 100 day DMA | 790.5 |
| 150 day DMA | 742.87 |
| 200 day DMA | 845.41 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.45 | 864.83 | 874.74 |
| 12 day EMA | 865.15 | 865.41 | 869.12 |
| 20 day EMA | 865.71 | 865.92 | 868.12 |
| 35 day EMA | 865.47 | 865.57 | 866.78 |
| 50 day EMA | 872.09 | 872.43 | 873.55 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.9 | 870.23 | 876.65 |
| 12 day SMA | 870.12 | 864.63 | 861.24 |
| 20 day SMA | 850.91 | 854.99 | 860.47 |
| 35 day SMA | 874.98 | 875.24 | 875.83 |
| 50 day SMA | 872.96 | 872.76 | 873.18 |
| 100 day SMA | 790.5 | 788.85 | 787.1 |
| 150 day SMA | 742.87 | 741.18 | 739.71 |
| 200 day SMA | 845.41 | 848.89 | 852.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.