Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1018.05 and 1101.15
| Daily Target 1 | 950.17 |
| Daily Target 2 | 1002.83 |
| Daily Target 3 | 1033.2666666667 |
| Daily Target 4 | 1085.93 |
| Daily Target 5 | 1116.37 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1055.50 (6.7%) | 997.10 | 980.60 - 1063.70 | 2.0607 times | Thu 11 June 2026 | 989.20 (1.12%) | 969.00 | 965.50 - 1008.90 | 0.7489 times | Wed 10 June 2026 | 978.20 (-3.82%) | 1017.30 | 970.00 - 1029.50 | 1.0309 times | Tue 09 June 2026 | 1017.00 (1.12%) | 1018.70 | 999.00 - 1022.00 | 0.5557 times | Mon 08 June 2026 | 1005.70 (-3.72%) | 1040.80 | 1001.10 - 1062.00 | 0.9428 times | Fri 05 June 2026 | 1044.60 (1.69%) | 1035.00 | 1003.50 - 1049.50 | 1.3913 times | Thu 04 June 2026 | 1027.20 (-4.99%) | 1079.00 | 1018.90 - 1079.00 | 1.2401 times | Wed 03 June 2026 | 1081.20 (0.58%) | 1080.00 | 1066.10 - 1086.50 | 0.4995 times | Tue 02 June 2026 | 1075.00 (-1.75%) | 1094.00 | 1060.30 - 1094.10 | 0.8127 times | Mon 01 June 2026 | 1094.10 (-1.59%) | 1111.80 | 1086.40 - 1136.30 | 0.7173 times | Fri 29 May 2026 | 1111.80 (-3.69%) | 1157.70 | 1089.00 - 1168.80 | 1.9692 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1010.5 and 1108.7
| Weekly Target 1 | 930.03 |
| Weekly Target 2 | 992.77 |
| Weekly Target 3 | 1028.2333333333 |
| Weekly Target 4 | 1090.97 |
| Weekly Target 5 | 1126.43 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 0.8765 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 0.7652 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.7678 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 2.4066 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 0.9173 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 0.9734 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.7391 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.1287 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.6862 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 0.7393 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.6323 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 925.1 and 1095.9
| Monthly Target 1 | 881.63 |
| Monthly Target 2 | 968.57 |
| Monthly Target 3 | 1052.4333333333 |
| Monthly Target 4 | 1139.37 |
| Monthly Target 5 | 1223.23 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1055.50 (-5.06%) | 1111.80 | 965.50 - 1136.30 | 0.3377 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0419 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7458 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7046 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6694 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6494 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7394 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5455 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9532 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.613 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8395 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1009.12 |
| 12 day DMA | 1052.83 |
| 20 day DMA | 1095.2 |
| 35 day DMA | 1096.43 |
| 50 day DMA | 1063.52 |
| 100 day DMA | 967.33 |
| 150 day DMA | 951.46 |
| 200 day DMA | 926.76 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.57 | 1007.61 | 1016.82 |
| 12 day EMA | 1048.54 | 1047.28 | 1057.84 |
| 20 day EMA | 1065.44 | 1066.49 | 1074.62 |
| 35 day EMA | 1059.73 | 1059.98 | 1064.15 |
| 50 day EMA | 1046.38 | 1046.01 | 1048.33 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.12 | 1006.94 | 1014.54 |
| 12 day SMA | 1052.83 | 1062.3 | 1078.88 |
| 20 day SMA | 1095.2 | 1100.19 | 1108.05 |
| 35 day SMA | 1096.43 | 1094.9 | 1095.12 |
| 50 day SMA | 1063.52 | 1061.21 | 1060.01 |
| 100 day SMA | 967.33 | 966.04 | 965.45 |
| 150 day SMA | 951.46 | 950.66 | 949.75 |
| 200 day SMA | 926.76 | 925.83 | 925.39 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.