AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 317.7 and 328.75
| Daily Target 1 | 315.53 |
| Daily Target 2 | 319.87 |
| Daily Target 3 | 326.58333333333 |
| Daily Target 4 | 330.92 |
| Daily Target 5 | 337.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.20 (-0.8%) | 326.95 | 322.25 - 333.30 | 2.031 times | Thu 30 October 2025 | 326.80 (5.15%) | 310.80 | 309.60 - 328.80 | 3.9638 times | Wed 29 October 2025 | 310.80 (-0.58%) | 313.00 | 307.50 - 313.50 | 0.5151 times | Tue 28 October 2025 | 312.60 (0.6%) | 316.10 | 308.70 - 318.30 | 1.3152 times | Mon 27 October 2025 | 310.75 (1.5%) | 306.15 | 305.50 - 311.90 | 0.3154 times | Fri 24 October 2025 | 306.15 (-0.6%) | 308.85 | 303.95 - 309.95 | 0.3762 times | Thu 23 October 2025 | 308.00 (1.03%) | 304.95 | 303.70 - 311.80 | 0.6217 times | Wed 22 October 2025 | 304.85 (-0.16%) | 306.20 | 302.40 - 306.80 | 0.0628 times | Mon 20 October 2025 | 305.35 (2.02%) | 301.00 | 300.30 - 306.40 | 0.4775 times | Fri 17 October 2025 | 299.30 (-0.23%) | 300.00 | 296.80 - 301.80 | 0.3213 times | Thu 16 October 2025 | 300.00 (-1.15%) | 303.50 | 299.40 - 305.20 | 0.3008 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 314.85 and 342.65
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 308.7 |
| Weekly Target 3 | 321 |
| Weekly Target 4 | 336.5 |
| Weekly Target 5 | 348.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.3548 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.445 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.732 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 0.9337 times | Fri 03 October 2025 | 303.95 (8.98%) | 280.25 | 279.55 - 304.95 | 1.1077 times | Fri 26 September 2025 | 278.90 (-3.54%) | 287.00 | 277.70 - 299.40 | 1.117 times | Fri 19 September 2025 | 289.15 (-0.81%) | 292.40 | 283.00 - 294.50 | 0.8719 times | Fri 12 September 2025 | 291.50 (3.7%) | 281.10 | 279.15 - 295.00 | 0.9269 times | Fri 05 September 2025 | 281.10 (1.17%) | 280.00 | 272.70 - 285.30 | 0.8755 times | Fri 29 August 2025 | 277.85 (-2.97%) | 287.50 | 276.60 - 291.95 | 0.6355 times | Fri 22 August 2025 | 286.35 (4.89%) | 276.00 | 275.00 - 292.40 | 1.092 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 305.35 and 352.15
| Monthly Target 1 | 267.87 |
| Monthly Target 2 | 296.03 |
| Monthly Target 3 | 314.66666666667 |
| Monthly Target 4 | 342.83 |
| Monthly Target 5 | 361.47 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1309 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9673 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0797 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7592 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.7977 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0379 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8497 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.94 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7078 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.7298 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5064 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.73
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 289, while middle bands are at 297 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.08 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 317.03 |
| 12 day DMA | 309.36 |
| 20 day DMA | 305.37 |
| 35 day DMA | 298.64 |
| 50 day DMA | 293.88 |
| 100 day DMA | 280.32 |
| 150 day DMA | 255.04 |
| 200 day DMA | 232.77 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.23 | 315.25 | 309.47 |
| 12 day EMA | 311.3 | 308.95 | 305.7 |
| 20 day EMA | 306.53 | 304.67 | 302.34 |
| 35 day EMA | 300.35 | 298.95 | 297.31 |
| 50 day EMA | 294.8 | 293.6 | 292.25 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.03 | 313.42 | 309.66 |
| 12 day SMA | 309.36 | 307.18 | 304.86 |
| 20 day SMA | 305.37 | 304.15 | 302.43 |
| 35 day SMA | 298.64 | 297.6 | 296.54 |
| 50 day SMA | 293.88 | 293.15 | 292.27 |
| 100 day SMA | 280.32 | 279.48 | 278.55 |
| 150 day SMA | 255.04 | 254.11 | 253.17 |
| 200 day SMA | 232.77 | 232.02 | 231.28 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 326.35 | 328.95 | 324.65 to 334.85 | 1.08 times |
| 30 Thu | 328.90 | 312.45 | 311.65 to 331.00 | 1.04 times |
| 29 Wed | 312.40 | 314.00 | 308.75 to 315.05 | 0.97 times |
| 28 Tue | 314.35 | 318.00 | 310.05 to 320.25 | 0.98 times |
| 27 Mon | 312.80 | 308.00 | 307.25 to 314.00 | 0.93 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 328.75 | 330.90 | 326.50 to 336.25 | 1.24 times |
| 30 Thu | 331.15 | 314.70 | 313.65 to 332.00 | 1.2 times |
| 29 Wed | 314.35 | 315.45 | 311.00 to 316.85 | 0.97 times |
| 28 Tue | 316.25 | 315.65 | 312.25 to 320.55 | 0.89 times |
| 27 Mon | 314.65 | 309.60 | 309.60 to 315.85 | 0.7 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 330.40 | 335.50 | 329.00 to 338.85 | 1.41 times |
| 30 Thu | 333.15 | 318.60 | 316.00 to 334.00 | 0.93 times |
| 29 Wed | 317.15 | 314.05 | 313.20 to 318.85 | 0.66 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue November 2025 expiry
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 30.80 | 0.13 |
| 30 Thu October 2025 | 1.90 | 27.55 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.90 | 26.30 | 0.05 |
| 30 Thu October 2025 | 2.65 | 23.20 | 0.05 |
| 29 Wed October 2025 | 1.60 | 38.75 | 0.11 |
| 28 Tue October 2025 | 1.70 | 39.75 | 0.01 |
| 27 Mon October 2025 | 1.70 | 39.75 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.75 | 22.00 | 0.06 |
| 30 Thu October 2025 | 3.70 | 19.35 | 0.08 |
| 29 Wed October 2025 | 2.10 | 34.00 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.90 | 17.35 | 0.12 |
| 30 Thu October 2025 | 5.05 | 15.95 | 0.1 |
| 29 Wed October 2025 | 2.75 | 30.05 | 0.03 |
| 28 Tue October 2025 | 3.00 | 28.50 | 0.01 |
| 27 Mon October 2025 | 2.95 | 30.50 | 0 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.40 | 14.00 | 0.15 |
| 30 Thu October 2025 | 6.90 | 12.85 | 0.12 |
| 29 Wed October 2025 | 3.65 | 25.75 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.35 | 10.65 | 0.43 |
| 30 Thu October 2025 | 9.10 | 10.15 | 0.38 |
| 29 Wed October 2025 | 4.65 | 21.55 | 0.07 |
| 28 Tue October 2025 | 5.15 | 20.75 | 0.07 |
| 27 Mon October 2025 | 5.00 | 22.00 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.75 | 8.30 | 0.93 |
| 30 Thu October 2025 | 11.60 | 7.80 | 0.88 |
| 29 Wed October 2025 | 6.10 | 18.30 | 0.12 |
| 28 Tue October 2025 | 6.60 | 16.50 | 0.04 |
| 27 Mon October 2025 | 6.50 | 19.75 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.65 | 6.10 | 1.06 |
| 30 Thu October 2025 | 14.55 | 5.80 | 0.87 |
| 29 Wed October 2025 | 7.75 | 15.05 | 0.12 |
| 28 Tue October 2025 | 8.50 | 14.25 | 0.09 |
| 27 Mon October 2025 | 8.25 | 15.30 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.60 | 4.35 | 1.27 |
| 30 Thu October 2025 | 17.90 | 4.30 | 1.13 |
| 29 Wed October 2025 | 9.85 | 12.20 | 0.21 |
| 28 Tue October 2025 | 10.75 | 11.05 | 0.35 |
| 27 Mon October 2025 | 10.30 | 12.40 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.10 | 3.10 | 1.77 |
| 30 Thu October 2025 | 22.05 | 3.10 | 1.92 |
| 29 Wed October 2025 | 12.25 | 9.70 | 0.43 |
| 28 Tue October 2025 | 13.15 | 8.70 | 0.44 |
| 27 Mon October 2025 | 12.60 | 9.90 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.35 | 2.20 | 3.15 |
| 30 Thu October 2025 | 26.00 | 2.25 | 2.57 |
| 29 Wed October 2025 | 15.00 | 7.45 | 1.95 |
| 28 Tue October 2025 | 15.95 | 6.90 | 1.59 |
| 27 Mon October 2025 | 15.30 | 7.60 | 1.23 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.25 | 1.45 | 3.45 |
| 30 Thu October 2025 | 30.35 | 1.60 | 4.18 |
| 29 Wed October 2025 | 17.95 | 5.60 | 2.49 |
| 28 Tue October 2025 | 19.35 | 5.20 | 1.91 |
| 27 Mon October 2025 | 18.45 | 5.75 | 3.29 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.60 | 1.05 | 9.79 |
| 30 Thu October 2025 | 34.95 | 1.15 | 14.17 |
| 29 Wed October 2025 | 22.00 | 4.10 | 7.07 |
| 28 Tue October 2025 | 21.20 | 3.65 | 13 |
| 27 Mon October 2025 | 18.80 | 4.25 | 8.86 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.70 | 0.70 | 2.08 |
| 30 Thu October 2025 | 39.65 | 0.85 | 2.12 |
| 29 Wed October 2025 | 25.70 | 3.00 | 2.38 |
| 28 Tue October 2025 | 25.80 | 2.75 | 1.57 |
| 27 Mon October 2025 | 25.50 | 3.10 | 1.27 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.35 | 0.50 | 21 |
| 30 Thu October 2025 | 44.35 | 0.60 | 24.56 |
| 29 Wed October 2025 | 29.95 | 2.15 | 7.5 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.60 | 0.40 | 6.97 |
| 30 Thu October 2025 | 49.65 | 0.45 | 7.03 |
| 29 Wed October 2025 | 34.00 | 1.50 | 7.35 |
| 28 Tue October 2025 | 30.50 | 1.45 | 7.53 |
| 27 Mon October 2025 | 30.50 | 1.60 | 7.97 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.55 | 0.30 | 3 |
| 30 Thu October 2025 | 51.55 | 0.30 | 3.32 |
| 29 Wed October 2025 | 38.75 | 1.05 | 6.58 |
AdityaBirla ABCAPITAL Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.00 | 0.25 | 3 |
| 30 Thu October 2025 | 60.00 | 0.30 | 3.73 |
| 29 Wed October 2025 | 43.75 | 0.75 | 3.86 |
| 28 Tue October 2025 | 42.90 | 0.80 | 3.96 |
| 27 Mon October 2025 | 43.30 | 0.80 | 35.33 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.70 | 0.15 | 10.14 |
| 30 Thu October 2025 | 52.70 | 0.15 | 10.57 |
| 29 Wed October 2025 | 52.70 | 0.40 | 7.86 |
| 28 Tue October 2025 | 52.70 | 0.45 | 6.86 |
| 27 Mon October 2025 | 52.65 | 0.50 | 22.5 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 79.25 | 0.10 | 1.51 |
| 30 Thu October 2025 | 79.25 | 0.10 | 1.51 |
| 29 Wed October 2025 | 61.00 | 0.25 | 1.23 |
| 28 Tue October 2025 | 61.00 | 0.25 | 1.21 |
| 27 Mon October 2025 | 61.50 | 0.25 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.