AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 301.43 and 305.83
Daily Target 1 | 300.28 |
Daily Target 2 | 302.57 |
Daily Target 3 | 304.68333333333 |
Daily Target 4 | 306.97 |
Daily Target 5 | 309.08 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 304.85 (-0.16%) | 306.20 | 302.40 - 306.80 | 0.1314 times | Mon 20 October 2025 | 305.35 (2.02%) | 301.00 | 300.30 - 306.40 | 0.999 times | Fri 17 October 2025 | 299.30 (-0.23%) | 300.00 | 296.80 - 301.80 | 0.6723 times | Thu 16 October 2025 | 300.00 (-1.15%) | 303.50 | 299.40 - 305.20 | 0.6293 times | Wed 15 October 2025 | 303.50 (1.85%) | 298.00 | 298.00 - 305.35 | 1.0579 times | Tue 14 October 2025 | 298.00 (-0.35%) | 300.45 | 295.10 - 302.40 | 1.281 times | Mon 13 October 2025 | 299.05 (1.94%) | 292.00 | 289.90 - 300.40 | 1.6541 times | Fri 10 October 2025 | 293.35 (-1.54%) | 297.95 | 292.55 - 299.20 | 1.2707 times | Thu 09 October 2025 | 297.95 (0.91%) | 296.90 | 294.95 - 299.00 | 0.7186 times | Wed 08 October 2025 | 295.25 (-2.72%) | 300.50 | 294.20 - 303.00 | 1.5857 times | Tue 07 October 2025 | 303.50 (-0.18%) | 304.85 | 302.25 - 307.80 | 1.6377 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 302.58 and 309.08
Weekly Target 1 | 297.48 |
Weekly Target 2 | 301.17 |
Weekly Target 3 | 303.98333333333 |
Weekly Target 4 | 307.67 |
Weekly Target 5 | 310.48 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 304.85 (1.85%) | 301.00 | 300.30 - 306.80 | 0.185 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.8665 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 1.1052 times | Fri 03 October 2025 | 303.95 (8.98%) | 280.25 | 279.55 - 304.95 | 1.3111 times | Fri 26 September 2025 | 278.90 (-3.54%) | 287.00 | 277.70 - 299.40 | 1.3221 times | Fri 19 September 2025 | 289.15 (-0.81%) | 292.40 | 283.00 - 294.50 | 1.032 times | Fri 12 September 2025 | 291.50 (3.7%) | 281.10 | 279.15 - 295.00 | 1.0971 times | Fri 05 September 2025 | 281.10 (1.17%) | 280.00 | 272.70 - 285.30 | 1.0363 times | Fri 29 August 2025 | 277.85 (-2.97%) | 287.50 | 276.60 - 291.95 | 0.7522 times | Fri 22 August 2025 | 286.35 (4.89%) | 276.00 | 275.00 - 292.40 | 1.2925 times | Thu 14 August 2025 | 273.00 (0.44%) | 271.90 | 267.00 - 274.10 | 0.4773 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 295.68 and 316.98
Monthly Target 1 | 278.42 |
Monthly Target 2 | 291.63 |
Monthly Target 3 | 299.71666666667 |
Monthly Target 4 | 312.93 |
Monthly Target 5 | 321.02 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 304.85 (4.28%) | 292.50 | 286.50 - 307.80 | 0.5725 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0283 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1477 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.807 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.9109 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.1032 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.9032 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9991 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7524 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.7757 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5382 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 284, while middle bands are at 291 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.76 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 302.6 |
12 day DMA | 300.35 |
20 day DMA | 296.95 |
35 day DMA | 292.35 |
50 day DMA | 288.38 |
100 day DMA | 274.26 |
150 day DMA | 248.43 |
200 day DMA | 228.06 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.63 | 301.52 | 299.6 |
12 day EMA | 300.02 | 299.14 | 298.01 |
20 day EMA | 297.43 | 296.65 | 295.74 |
35 day EMA | 292.97 | 292.27 | 291.5 |
50 day EMA | 288.58 | 287.92 | 287.21 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.6 | 301.23 | 299.97 |
12 day SMA | 300.35 | 300.27 | 299.81 |
20 day SMA | 296.95 | 296.11 | 295.3 |
35 day SMA | 292.35 | 291.64 | 290.86 |
50 day SMA | 288.38 | 287.85 | 287.29 |
100 day SMA | 274.26 | 273.42 | 272.56 |
150 day SMA | 248.43 | 247.49 | 246.5 |
200 day SMA | 228.06 | 227.42 | 226.8 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Tue | 305.25 | 306.45 | 303.30 to 306.50 | 0.98 times |
20 Mon | 305.65 | 301.35 | 301.30 to 306.50 | 0.98 times |
17 Fri | 300.10 | 299.80 | 297.20 to 302.20 | 1.01 times |
16 Thu | 301.00 | 304.60 | 300.60 to 306.50 | 1.01 times |
15 Wed | 304.75 | 298.70 | 298.65 to 306.50 | 1.01 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
21 Tue | 307.30 | 307.45 | 305.25 to 308.45 | 1.33 times |
20 Mon | 307.25 | 303.70 | 303.00 to 308.00 | 1.27 times |
17 Fri | 301.90 | 302.30 | 299.00 to 303.85 | 0.89 times |
16 Thu | 302.75 | 306.40 | 302.35 to 308.10 | 0.79 times |
15 Wed | 306.10 | 301.75 | 301.15 to 308.25 | 0.72 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
21 Tue | 308.50 | 309.05 | 306.85 to 309.95 | 0.99 times |
20 Mon | 309.15 | 308.00 | 305.80 to 309.50 | 1.04 times |
17 Fri | 303.65 | 303.50 | 301.00 to 305.05 | 1.03 times |
16 Thu | 304.35 | 305.80 | 304.20 to 308.60 | 1 times |
15 Wed | 307.75 | 305.80 | 305.80 to 309.45 | 0.95 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue October 2025 expiry
AdityaBirla ABCAPITAL Option strike: 340.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.10 | 34.00 | 0.13 |
20 Mon October 2025 | 0.15 | 34.00 | 0.13 |
17 Fri October 2025 | 0.20 | 37.80 | 0.13 |
16 Thu October 2025 | 0.25 | 37.80 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 335.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.20 | 32.75 | 0.32 |
20 Mon October 2025 | 0.25 | 32.75 | 0.32 |
17 Fri October 2025 | 0.30 | 32.75 | 0.32 |
16 Thu October 2025 | 0.40 | 32.75 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 330.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.30 | 26.45 | 0.07 |
20 Mon October 2025 | 0.40 | 24.55 | 0.07 |
17 Fri October 2025 | 0.45 | 30.50 | 0.06 |
16 Thu October 2025 | 0.60 | 29.25 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 325.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.50 | 19.95 | 0.13 |
20 Mon October 2025 | 0.70 | 19.95 | 0.14 |
17 Fri October 2025 | 0.65 | 25.95 | 0.15 |
16 Thu October 2025 | 0.85 | 24.55 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 320.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.70 | 17.00 | 0.05 |
20 Mon October 2025 | 1.10 | 15.35 | 0.06 |
17 Fri October 2025 | 0.95 | 20.85 | 0.05 |
16 Thu October 2025 | 1.30 | 20.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 315.00
Date | CE | PE | PCR |
21 Tue October 2025 | 1.50 | 11.20 | 0.18 |
20 Mon October 2025 | 1.90 | 11.20 | 0.18 |
17 Fri October 2025 | 1.55 | 16.45 | 0.17 |
16 Thu October 2025 | 2.05 | 16.10 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 310.00
Date | CE | PE | PCR |
21 Tue October 2025 | 2.60 | 7.10 | 0.18 |
20 Mon October 2025 | 3.30 | 7.70 | 0.19 |
17 Fri October 2025 | 2.50 | 12.35 | 0.15 |
16 Thu October 2025 | 3.10 | 12.05 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 305.00
Date | CE | PE | PCR |
21 Tue October 2025 | 4.65 | 4.35 | 0.49 |
20 Mon October 2025 | 5.45 | 4.75 | 0.44 |
17 Fri October 2025 | 3.80 | 8.70 | 0.33 |
16 Thu October 2025 | 4.75 | 8.70 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 300.00
Date | CE | PE | PCR |
21 Tue October 2025 | 6.80 | 2.50 | 0.91 |
20 Mon October 2025 | 8.45 | 2.75 | 0.85 |
17 Fri October 2025 | 5.95 | 5.75 | 0.63 |
16 Thu October 2025 | 6.90 | 5.90 | 0.65 |
AdityaBirla ABCAPITAL Option strike: 295.00
Date | CE | PE | PCR |
21 Tue October 2025 | 10.50 | 1.25 | 1.27 |
20 Mon October 2025 | 12.15 | 1.55 | 1.26 |
17 Fri October 2025 | 8.65 | 3.65 | 1.47 |
16 Thu October 2025 | 9.75 | 3.85 | 1.48 |
AdityaBirla ABCAPITAL Option strike: 290.00
Date | CE | PE | PCR |
21 Tue October 2025 | 16.40 | 0.60 | 0.79 |
20 Mon October 2025 | 16.50 | 0.80 | 0.69 |
17 Fri October 2025 | 12.10 | 2.05 | 0.61 |
16 Thu October 2025 | 13.30 | 2.35 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 285.00
Date | CE | PE | PCR |
21 Tue October 2025 | 21.25 | 0.40 | 4.68 |
20 Mon October 2025 | 21.25 | 0.45 | 4.37 |
17 Fri October 2025 | 15.85 | 1.15 | 4.11 |
16 Thu October 2025 | 18.25 | 1.35 | 3.92 |
AdityaBirla ABCAPITAL Option strike: 280.00
Date | CE | PE | PCR |
21 Tue October 2025 | 25.95 | 0.40 | 1.75 |
20 Mon October 2025 | 25.95 | 0.35 | 1.82 |
17 Fri October 2025 | 20.50 | 0.70 | 1.72 |
16 Thu October 2025 | 22.05 | 0.80 | 1.75 |
AdityaBirla ABCAPITAL Option strike: 275.00
Date | CE | PE | PCR |
21 Tue October 2025 | 31.00 | 0.20 | 3.41 |
20 Mon October 2025 | 31.00 | 0.25 | 3.49 |
17 Fri October 2025 | 25.10 | 0.35 | 4.12 |
16 Thu October 2025 | 26.30 | 0.50 | 3.55 |
AdityaBirla ABCAPITAL Option strike: 270.00
Date | CE | PE | PCR |
21 Tue October 2025 | 35.90 | 0.15 | 3.71 |
20 Mon October 2025 | 35.90 | 0.15 | 3.73 |
17 Fri October 2025 | 31.10 | 0.20 | 3.85 |
16 Thu October 2025 | 31.80 | 0.25 | 3.8 |
AdityaBirla ABCAPITAL Option strike: 265.00
Date | CE | PE | PCR |
21 Tue October 2025 | 36.25 | 0.10 | 11.04 |
20 Mon October 2025 | 36.25 | 0.10 | 11.09 |
17 Fri October 2025 | 36.25 | 0.15 | 11.83 |
16 Thu October 2025 | 36.25 | 0.15 | 12 |
AdityaBirla ABCAPITAL Option strike: 260.00
Date | CE | PE | PCR |
21 Tue October 2025 | 45.50 | 0.10 | 6 |
20 Mon October 2025 | 45.50 | 0.10 | 6.04 |
17 Fri October 2025 | 48.05 | 0.15 | 6.21 |
16 Thu October 2025 | 48.05 | 0.15 | 6.38 |
AdityaBirla ABCAPITAL Option strike: 255.00
Date | CE | PE | PCR |
21 Tue October 2025 | 47.50 | 0.10 | 37.5 |
20 Mon October 2025 | 47.50 | 0.10 | 37.5 |
17 Fri October 2025 | 47.50 | 0.10 | 37.5 |
16 Thu October 2025 | 47.50 | 0.15 | 40 |
AdityaBirla ABCAPITAL Option strike: 250.00
Date | CE | PE | PCR |
21 Tue October 2025 | 55.60 | 0.05 | 12.69 |
20 Mon October 2025 | 55.60 | 0.05 | 12.85 |
17 Fri October 2025 | 53.00 | 0.10 | 12.13 |
16 Thu October 2025 | 53.00 | 0.10 | 12.67 |
AdityaBirla ABCAPITAL Option strike: 240.00
Date | CE | PE | PCR |
21 Tue October 2025 | 50.10 | 0.05 | 3.11 |
20 Mon October 2025 | 50.10 | 0.05 | 3.11 |
17 Fri October 2025 | 50.10 | 0.05 | 3.11 |
16 Thu October 2025 | 50.10 | 0.05 | 3.22 |
AdityaBirla ABCAPITAL Option strike: 230.00
Date | CE | PE | PCR |
21 Tue October 2025 | 61.25 | 0.10 | 0.38 |
20 Mon October 2025 | 61.25 | 0.10 | 0.38 |
17 Fri October 2025 | 61.25 | 0.10 | 0.38 |
16 Thu October 2025 | 61.25 | 0.10 | 0.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.