AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 331.98 and 342.73

Daily Target 1329.98
Daily Target 2333.97
Daily Target 3340.73333333333
Daily Target 4344.72
Daily Target 5351.48

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 16 April 2026 337.95 (-1.67%) 346.10 336.75 - 347.50 0.8751 times
Wed 15 April 2026 343.70 (1.85%) 342.95 342.20 - 350.75 0.9866 times
Mon 13 April 2026 337.45 (-1.3%) 330.10 325.00 - 340.50 0.5972 times
Fri 10 April 2026 341.90 (2.2%) 336.70 336.60 - 342.95 1.0391 times
Thu 09 April 2026 334.55 (-1.14%) 337.90 332.25 - 342.75 1.5484 times
Wed 08 April 2026 338.40 (9.67%) 323.70 321.00 - 340.05 1.5658 times
Tue 07 April 2026 308.55 (-0.88%) 310.45 304.70 - 310.80 0.7126 times
Mon 06 April 2026 311.30 (4.38%) 299.60 295.20 - 312.20 0.8721 times
Thu 02 April 2026 298.25 (-1.54%) 298.90 287.70 - 299.55 0.7959 times
Wed 01 April 2026 302.90 (3.64%) 303.00 299.35 - 308.60 1.0072 times
Mon 30 March 2026 292.25 (-4.42%) 299.35 290.10 - 301.85 1.2948 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 331.48 and 357.23

Weekly Target 1312.15
Weekly Target 2325.05
Weekly Target 3337.9
Weekly Target 4350.8
Weekly Target 5363.65

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 16 April 2026 337.95 (-1.16%) 330.10 325.00 - 350.75 0.3459 times
Fri 10 April 2026 341.90 (14.64%) 299.60 295.20 - 342.95 0.8071 times
Thu 02 April 2026 298.25 (-2.45%) 299.35 287.70 - 308.60 0.4357 times
Fri 27 March 2026 305.75 (-1.77%) 307.00 292.25 - 318.40 0.7216 times
Fri 20 March 2026 311.25 (0.16%) 309.00 307.50 - 329.35 0.4921 times
Fri 13 March 2026 310.75 (-4.84%) 314.95 308.00 - 338.20 0.5318 times
Fri 06 March 2026 326.55 (-5.2%) 333.00 318.90 - 346.00 0.6505 times
Fri 27 February 2026 344.45 (-0.12%) 346.15 338.20 - 360.00 4.4109 times
Fri 20 February 2026 344.85 (2.57%) 335.00 331.10 - 350.95 0.7816 times
Fri 13 February 2026 336.20 (-3.32%) 350.05 334.50 - 355.80 0.8228 times
Fri 06 February 2026 347.75 (2.34%) 340.60 317.00 - 360.85 1.2558 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 312.83 and 375.88

Monthly Target 1262.42
Monthly Target 2300.18
Monthly Target 3325.46666666667
Monthly Target 4363.23
Monthly Target 5388.52

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 16 April 2026 337.95 (15.64%) 303.00 287.70 - 350.75 0.432 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.7918 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2332 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.793 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9285 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8235 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1484 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9823 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.0964 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7709 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 1.8255 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 339.11
12 day DMA 321.08
20 day DMA 317.51
35 day DMA 324.84
50 day DMA 330.71
100 day DMA 340.99
150 day DMA 329.02
200 day DMA 315.01

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.53335.82331.88
12 day EMA327.85326.01322.8
20 day EMA324.9323.53321.41
35 day EMA327.07326.43325.41
50 day EMA332.79332.58332.13

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA339.11339.2332.17
12 day SMA321.08319.14315.7
20 day SMA317.51316.15314.97
35 day SMA324.84325.02325.19
50 day SMA330.71330.75330.76
100 day SMA340.99340.95340.86
150 day SMA329.02328.62328.19
200 day SMA315.01314.68314.28

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 338.05 347.50 337.00 to 347.90 0.99 times
15 Wed 344.80 345.00 343.45 to 351.80 1.02 times
13 Mon 337.95 334.25 326.35 to 341.80 1 times
10 Fri 343.30 338.00 338.00 to 344.10 1 times
09 Thu 335.75 336.65 333.30 to 343.20 0.99 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 340.20 349.00 339.35 to 349.20 1.21 times
15 Wed 346.70 348.25 346.00 to 353.35 1 times
13 Mon 339.70 333.95 328.00 to 343.00 0.88 times
10 Fri 344.30 341.20 340.50 to 345.30 0.91 times
09 Thu 337.35 338.30 334.95 to 344.25 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 342.25 350.00 342.25 to 350.00 1.78 times
15 Wed 348.45 350.35 348.40 to 353.45 1.23 times
13 Mon 340.55 336.40 336.40 to 344.50 0.81 times
10 Fri 343.95 346.50 342.60 to 346.50 0.64 times
09 Thu 339.00 340.50 339.00 to 345.55 0.55 times

Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
16 Thu April 2026 0.4581.80 0.18
15 Wed April 2026 0.8581.80 0.12
13 Mon April 2026 0.6081.80 0.24
10 Fri April 2026 0.9081.80 0.27

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
16 Thu April 2026 0.6086.50 0.17
15 Wed April 2026 1.1086.50 0.14
13 Mon April 2026 0.8086.50 0.31
10 Fri April 2026 1.1586.50 1

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
16 Thu April 2026 1.5527.35 0.15
15 Wed April 2026 2.7527.35 0.18
13 Mon April 2026 2.0030.00 0.24
10 Fri April 2026 3.0030.00 0.26

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
16 Thu April 2026 2.9022.60 0.14
15 Wed April 2026 5.1020.55 0.19
13 Mon April 2026 3.6530.25 0.11
10 Fri April 2026 5.1024.70 0.11

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
16 Thu April 2026 3.9520.60 0.18
15 Wed April 2026 6.7020.60 0.23
13 Mon April 2026 4.9020.60 0.27
10 Fri April 2026 6.6018.45 0.3

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
16 Thu April 2026 5.3517.20 0.21
15 Wed April 2026 8.7014.10 0.28
13 Mon April 2026 6.3018.50 0.35
10 Fri April 2026 8.4015.35 0.35

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
16 Thu April 2026 7.0514.00 0.31
15 Wed April 2026 10.6011.30 0.49
13 Mon April 2026 8.1515.50 0.4
10 Fri April 2026 10.7012.60 0.46

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
16 Thu April 2026 9.1511.10 1.04
15 Wed April 2026 13.659.00 1.38
13 Mon April 2026 10.3012.45 1.12
10 Fri April 2026 13.2010.15 1.32

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
16 Thu April 2026 11.658.65 1.26
15 Wed April 2026 16.807.00 1.26
13 Mon April 2026 12.8510.25 1.02
10 Fri April 2026 16.058.25 1.2

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
16 Thu April 2026 14.556.60 0.54
15 Wed April 2026 20.105.40 0.73
13 Mon April 2026 15.908.15 0.58
10 Fri April 2026 19.506.50 0.62

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
16 Thu April 2026 17.954.95 0.93
15 Wed April 2026 25.004.15 0.87
13 Mon April 2026 19.156.40 0.79
10 Fri April 2026 23.205.15 0.64

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
16 Thu April 2026 21.503.70 2.74
15 Wed April 2026 27.203.20 2.71
13 Mon April 2026 22.555.05 2.51
10 Fri April 2026 26.804.05 2.34

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
16 Thu April 2026 36.002.75 0.87
15 Wed April 2026 36.002.45 0.83
13 Mon April 2026 26.403.90 0.65
10 Fri April 2026 28.703.15 0.98

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
16 Thu April 2026 30.402.05 1.42
15 Wed April 2026 36.801.90 1.36
13 Mon April 2026 33.003.00 1.29
10 Fri April 2026 35.402.60 1.34

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
16 Thu April 2026 40.851.55 1.16
15 Wed April 2026 40.851.45 1.12
13 Mon April 2026 37.252.45 0.83
10 Fri April 2026 39.152.00 0.88

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
16 Thu April 2026 40.251.15 0.96
15 Wed April 2026 50.501.15 1
13 Mon April 2026 42.102.00 1.07
10 Fri April 2026 44.751.70 1.21

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
16 Thu April 2026 48.350.90 1.71
15 Wed April 2026 48.350.90 1.9
13 Mon April 2026 48.351.60 1.73
10 Fri April 2026 48.351.35 1.71

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
16 Thu April 2026 50.500.70 2.03
15 Wed April 2026 55.800.70 1.89
13 Mon April 2026 54.701.40 1.9
10 Fri April 2026 54.701.15 1.87

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
16 Thu April 2026 50.000.55 3.32
15 Wed April 2026 50.000.50 3.32
13 Mon April 2026 50.001.10 3.73
10 Fri April 2026 50.000.90 3.27

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
16 Thu April 2026 69.500.45 5.05
15 Wed April 2026 69.500.45 5.75
13 Mon April 2026 57.000.90 6.38
10 Fri April 2026 57.000.75 6.95

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
16 Thu April 2026 67.300.35 17.67
15 Wed April 2026 67.300.35 17.67
13 Mon April 2026 67.300.70 21.67
10 Fri April 2026 67.300.65 20

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
16 Thu April 2026 71.900.25 20.83
15 Wed April 2026 71.900.35 21.5
13 Mon April 2026 71.900.60 18.5
10 Fri April 2026 71.900.55 18.33

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
16 Thu April 2026 48.050.20 7.5
15 Wed April 2026 48.050.25 10
13 Mon April 2026 48.050.40 10.5
10 Fri April 2026 48.050.45 10.33

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
16 Thu April 2026 86.551.15 19.5
15 Wed April 2026 86.551.15 19.5
13 Mon April 2026 86.550.25 19.25
10 Fri April 2026 86.550.35 19.75
Back to top | Use Dark Theme