Login or Join

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 181.36 and 190.35

Daily Target 1174.08
Daily Target 2179.65
Daily Target 3183.07333333333
Daily Target 4188.64
Daily Target 5192.06

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 27 March 2025 185.21 (2.08%) 180.21 177.51 - 186.50 0.9416 times
Wed 26 March 2025 181.43 (-0.07%) 181.50 180.00 - 185.19 0.6101 times
Tue 25 March 2025 181.55 (-1.65%) 185.50 181.00 - 185.50 0.6471 times
Mon 24 March 2025 184.59 (-0.5%) 186.38 183.25 - 187.60 0.8721 times
Fri 21 March 2025 185.52 (4.94%) 178.70 177.46 - 186.41 2.8445 times
Thu 20 March 2025 176.78 (3.51%) 173.00 171.19 - 177.40 1.3918 times
Wed 19 March 2025 170.79 (2.58%) 166.92 166.25 - 171.49 0.9787 times
Tue 18 March 2025 166.49 (2.89%) 162.00 161.83 - 166.75 0.5905 times
Mon 17 March 2025 161.82 (-0.23%) 162.19 160.59 - 163.30 0.5381 times
Thu 13 March 2025 162.19 (-0.37%) 163.61 161.02 - 164.71 0.5854 times
Wed 12 March 2025 162.80 (3.12%) 159.73 158.60 - 163.60 1.4438 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 176.32 and 186.41

Weekly Target 1173.35
Weekly Target 2179.28
Weekly Target 3183.44
Weekly Target 4189.37
Weekly Target 5193.53

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 27 March 2025 185.21 (-0.17%) 186.38 177.51 - 187.60 0.7119 times
Fri 21 March 2025 185.52 (14.38%) 162.19 160.59 - 186.41 1.4706 times
Thu 13 March 2025 162.19 (0.83%) 161.05 154.92 - 164.71 0.817 times
Fri 07 March 2025 160.85 (2.89%) 156.71 149.85 - 163.54 1.7874 times
Fri 28 February 2025 156.33 (-0.6%) 156.28 151.16 - 160.17 1.0058 times
Fri 21 February 2025 157.28 (2.97%) 152.65 149.01 - 161.16 0.7078 times
Fri 14 February 2025 152.74 (-9.84%) 171.00 151.37 - 171.50 0.8176 times
Fri 07 February 2025 169.41 (-5.56%) 175.80 165.74 - 178.79 1.1796 times
Fri 31 January 2025 179.39 (5.26%) 169.99 162.66 - 181.60 1.0156 times
Fri 24 January 2025 170.43 (-3.81%) 178.45 168.56 - 179.24 0.4867 times
Fri 17 January 2025 177.18 (4.32%) 171.00 168.46 - 179.95 1.2742 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 167.53 and 205.28

Monthly Target 1136.47
Monthly Target 2160.84
Monthly Target 3174.22
Monthly Target 4198.59
Monthly Target 5211.97

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 27 March 2025 185.21 (18.47%) 156.71 149.85 - 187.60 0.901 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.6985 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.8579 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5204 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.76 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.3503 times
Mon 30 September 2024 237.48 (7.89%) 221.00 212.80 - 240.19 1.2506 times
Fri 30 August 2024 220.11 (-2.98%) 228.00 200.05 - 229.40 1.3351 times
Wed 31 July 2024 226.88 (-4.96%) 239.40 205.53 - 242.41 0.8068 times
Fri 28 June 2024 238.71 (6.64%) 234.00 195.50 - 246.90 1.5195 times
Fri 31 May 2024 223.85 (-3.26%) 232.55 208.35 - 234.75 1.524 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 12 points

Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.48 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 183.66
12 day DMA 173.09
20 day DMA 166.69
35 day DMA 163.67
50 day DMA 166.7
100 day DMA 177.87
150 day DMA 192.46
200 day DMA 200.28

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.68179.92179.16
12 day EMA175.25173.44171.99
20 day EMA171.03169.54168.29
35 day EMA169.23168.29167.52
50 day EMA168.73168.06167.51

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.66181.97179.85
12 day SMA173.09170.83169.11
20 day SMA166.69165.04163.71
35 day SMA163.67163.16162.91
50 day SMA166.7166.48166.25
100 day SMA177.87178.01178.25
150 day SMA192.46192.71192.98
200 day SMA200.28200.53200.83

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 181.59 181.79 181.00 to 184.79 0.26 times
25 Tue 181.79 184.66 181.02 to 186.65 0.63 times
24 Mon 184.66 186.73 182.97 to 187.78 1.01 times
21 Fri 185.57 177.84 177.47 to 186.25 1.49 times
20 Thu 176.79 173.70 171.33 to 177.30 1.61 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 182.93 183.00 182.44 to 186.17 1.89 times
25 Tue 183.10 186.15 182.50 to 186.84 1.43 times
24 Mon 185.99 188.02 184.31 to 189.09 0.97 times
21 Fri 186.88 179.11 179.00 to 187.50 0.41 times
20 Thu 178.03 174.59 172.59 to 178.50 0.29 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 183.98 185.13 183.80 to 187.24 1.23 times
25 Tue 184.07 187.46 183.61 to 187.46 1.09 times
24 Mon 187.28 190.03 185.96 to 190.04 1.01 times
21 Fri 188.05 180.81 180.81 to 188.23 0.93 times
20 Thu 179.01 175.09 173.50 to 179.72 0.74 times

Option chain for Aditya Birla ABCAPITAL 27 Thu March 2025 expiry

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 0.0528.00 3.02
25 Tue March 2025 0.1028.00 4.87
24 Mon March 2025 0.1525.50 4.37
21 Fri March 2025 0.1024.70 4.43

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 0.0521.60 0.38
25 Tue March 2025 0.1021.85 0.38
24 Mon March 2025 0.1021.70 0.39
21 Fri March 2025 0.2019.45 0.37

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 0.0518.60 0.85
25 Tue March 2025 0.0518.25 1.06
24 Mon March 2025 0.2015.25 1.22
21 Fri March 2025 0.3514.70 1.21

AdityaBirla ABCAPITAL Option strike: 197.50

Date CE PE PCR
26 Wed March 2025 0.2016.05 0.16
25 Tue March 2025 0.2013.40 0.22
24 Mon March 2025 0.3014.55 0.43
21 Fri March 2025 0.5012.30 0.12

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 0.1012.05 0.04
25 Tue March 2025 0.1512.05 0.04
24 Mon March 2025 0.4510.75 0.07
21 Fri March 2025 0.7010.20 0.12

AdityaBirla ABCAPITAL Option strike: 192.50

Date CE PE PCR
26 Wed March 2025 0.059.65 0.2
25 Tue March 2025 0.2010.75 0.11
24 Mon March 2025 0.657.95 0.19
21 Fri March 2025 1.007.95 0.15

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 0.158.75 0.47
25 Tue March 2025 0.307.20 0.5
24 Mon March 2025 0.956.20 0.37
21 Fri March 2025 1.506.05 0.37

AdityaBirla ABCAPITAL Option strike: 187.50

Date CE PE PCR
26 Wed March 2025 0.156.05 0.18
25 Tue March 2025 0.456.65 0.17
24 Mon March 2025 1.504.30 0.18
21 Fri March 2025 2.254.25 0.16

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
26 Wed March 2025 0.353.70 0.48
25 Tue March 2025 0.854.05 0.5
24 Mon March 2025 2.452.65 0.59
21 Fri March 2025 3.202.75 0.63

AdityaBirla ABCAPITAL Option strike: 182.50

Date CE PE PCR
26 Wed March 2025 0.951.80 0.66
25 Tue March 2025 1.502.30 0.74
24 Mon March 2025 3.851.55 1.42
21 Fri March 2025 4.601.65 1.19

AdityaBirla ABCAPITAL Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 2.300.65 0.91
25 Tue March 2025 2.801.20 0.84
24 Mon March 2025 5.550.85 0.98
21 Fri March 2025 6.451.00 0.73

AdityaBirla ABCAPITAL Option strike: 177.50

Date CE PE PCR
26 Wed March 2025 4.450.30 1.35
25 Tue March 2025 4.900.75 1.37
24 Mon March 2025 7.550.50 0.98
21 Fri March 2025 8.450.60 1.13

AdityaBirla ABCAPITAL Option strike: 175.00

Date CE PE PCR
26 Wed March 2025 6.800.15 1.16
25 Tue March 2025 7.350.40 1.3
24 Mon March 2025 9.800.25 1.2
21 Fri March 2025 10.900.35 1.36

AdityaBirla ABCAPITAL Option strike: 172.50

Date CE PE PCR
26 Wed March 2025 9.000.05 0.36
25 Tue March 2025 9.000.15 0.38
24 Mon March 2025 12.400.15 0.4
21 Fri March 2025 12.950.25 0.57

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 11.650.05 1.01
25 Tue March 2025 12.050.10 1.21
24 Mon March 2025 14.900.15 1.25
21 Fri March 2025 15.750.20 1.2

AdityaBirla ABCAPITAL Option strike: 167.50

Date CE PE PCR
26 Wed March 2025 14.000.05 0.45
25 Tue March 2025 14.000.10 0.46
24 Mon March 2025 17.250.10 0.56
21 Fri March 2025 17.550.20 0.61

AdityaBirla ABCAPITAL Option strike: 165.00

Date CE PE PCR
26 Wed March 2025 17.200.10 1.61
25 Tue March 2025 16.500.10 1.72
24 Mon March 2025 20.100.10 1.61
21 Fri March 2025 20.850.15 1.57

AdityaBirla ABCAPITAL Option strike: 162.50

Date CE PE PCR
26 Wed March 2025 19.500.05 0.93
25 Tue March 2025 19.600.05 0.92
24 Mon March 2025 23.000.05 0.92
21 Fri March 2025 23.850.15 0.95

AdityaBirla ABCAPITAL Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 22.000.05 2.65
25 Tue March 2025 22.050.10 2.98
24 Mon March 2025 25.000.10 2.71
21 Fri March 2025 25.400.10 2.24

AdityaBirla ABCAPITAL Option strike: 157.50

Date CE PE PCR
26 Wed March 2025 29.000.05 0.93
25 Tue March 2025 29.000.10 0.96
24 Mon March 2025 29.000.10 0.96
21 Fri March 2025 25.800.10 0.96

AdityaBirla ABCAPITAL Option strike: 155.00

Date CE PE PCR
26 Wed March 2025 27.900.05 0.99
25 Tue March 2025 26.500.05 0.98
24 Mon March 2025 30.200.10 1.03
21 Fri March 2025 29.100.10 1.17

AdityaBirla ABCAPITAL Option strike: 152.50

Date CE PE PCR
26 Wed March 2025 18.000.05 1.01
25 Tue March 2025 18.000.05 1.01
24 Mon March 2025 18.000.10 1.02
21 Fri March 2025 18.000.10 1.04

AdityaBirla ABCAPITAL Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 34.650.05 7.16
25 Tue March 2025 31.500.05 7.44
24 Mon March 2025 33.600.05 7.59
21 Fri March 2025 33.600.10 7.77

AdityaBirla ABCAPITAL Option strike: 147.50

Date CE PE PCR
26 Wed March 2025 35.800.05 1.38
25 Tue March 2025 35.800.10 1.38
24 Mon March 2025 35.800.10 1.38
21 Fri March 2025 35.800.10 1.38

AdityaBirla ABCAPITAL Option strike: 145.00

Date CE PE PCR
26 Wed March 2025 39.250.05 2.68
25 Tue March 2025 40.600.05 2.6
24 Mon March 2025 40.600.10 2.93
21 Fri March 2025 40.600.05 2.95

AdityaBirla ABCAPITAL Option strike: 142.50

Date CE PE PCR
26 Wed March 2025 19.750.05 5.38
25 Tue March 2025 19.750.05 5.38
24 Mon March 2025 19.750.05 5.38
21 Fri March 2025 19.750.10 5.5

AdityaBirla ABCAPITAL Option strike: 140.00

Date CE PE PCR
26 Wed March 2025 43.500.05 52
25 Tue March 2025 45.500.05 58.63
24 Mon March 2025 45.500.05 59.38
21 Fri March 2025 45.500.05 61.25

AdityaBirla ABCAPITAL Option strike: 137.50

Date CE PE PCR
26 Wed March 2025 20.700.05 12.67
25 Tue March 2025 20.700.05 12.67
24 Mon March 2025 20.700.05 12.67
21 Fri March 2025 20.700.10 12.67

AdityaBirla ABCAPITAL Option strike: 135.00

Date CE PE PCR
26 Wed March 2025 46.000.05 11.42
25 Tue March 2025 23.250.05 19.57
24 Mon March 2025 23.250.05 19.57
21 Fri March 2025 23.250.05 21.86

AdityaBirla ABCAPITAL Option strike: 130.00

Date CE PE PCR
21 Fri March 2025 56.000.05 85
Back to top | Use Dark Theme