AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 167.58 and 174.02
| Daily Target 1 | 165.76 |
| Daily Target 2 | 169.39 |
| Daily Target 3 | 172.19666666667 |
| Daily Target 4 | 175.83 |
| Daily Target 5 | 178.64 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 173.03 (-0.76%) | 174.50 | 168.56 - 175.00 | 0.4905 times | Tue 21 January 2025 | 174.36 (-2.23%) | 178.33 | 173.83 - 179.13 | 0.4795 times | Mon 20 January 2025 | 178.33 (0.65%) | 178.45 | 176.29 - 179.24 | 0.3117 times | Fri 17 January 2025 | 177.18 (-0.34%) | 177.30 | 175.66 - 177.95 | 0.3137 times | Thu 16 January 2025 | 177.79 (2.3%) | 176.40 | 176.39 - 179.95 | 0.6386 times | Wed 15 January 2025 | 173.79 (-0.33%) | 174.50 | 172.01 - 175.40 | 0.4252 times | Tue 14 January 2025 | 174.37 (2.67%) | 170.81 | 170.15 - 175.96 | 0.7844 times | Mon 13 January 2025 | 169.84 (0%) | 171.00 | 168.46 - 173.80 | 2.9178 times | Mon 13 January 2025 | 169.84 (1.32%) | 171.00 | 168.46 - 173.80 | 2.9178 times | Fri 10 January 2025 | 167.63 (-3.39%) | 173.98 | 167.25 - 173.98 | 0.7208 times | Thu 09 January 2025 | 173.52 (-3.01%) | 179.00 | 173.00 - 179.03 | 0.4819 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 165.46 and 176.14
| Weekly Target 1 | 162.93 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 173.61 |
| Weekly Target 4 | 178.66 |
| Weekly Target 5 | 184.29 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 173.03 (-2.34%) | 178.45 | 168.56 - 179.24 | 0.5235 times | Fri 17 January 2025 | 177.18 (4.32%) | 171.00 | 168.46 - 179.95 | 2.0748 times | Mon 13 January 2025 | 169.84 (1.32%) | 171.00 | 168.46 - 173.80 | 1.1918 times | Fri 10 January 2025 | 167.63 (-9.12%) | 184.74 | 167.25 - 185.50 | 1.145 times | Fri 03 January 2025 | 184.45 (0.66%) | 183.98 | 176.82 - 186.39 | 0.9407 times | Fri 27 December 2024 | 183.24 (-1.59%) | 187.53 | 183.03 - 188.75 | 0.5189 times | Fri 20 December 2024 | 186.21 (-2.45%) | 192.90 | 185.15 - 192.90 | 0.5989 times | Wed 18 December 2024 | 190.89 (-2.96%) | 197.80 | 189.85 - 198.95 | 0.461 times | Fri 13 December 2024 | 196.71 (-0.99%) | 198.55 | 191.35 - 202.79 | 1.5434 times | Fri 06 December 2024 | 198.68 (2.24%) | 195.20 | 191.91 - 201.15 | 1.0019 times | Fri 29 November 2024 | 194.33 (4.21%) | 190.00 | 189.60 - 196.30 | 1.0002 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 160.57 and 179.71
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 175.55666666667 |
| Monthly Target 4 | 183.86 |
| Monthly Target 5 | 194.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 173.03 (-2.69%) | 178.20 | 167.25 - 186.39 | 0.518 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.424 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.6193 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.1003 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.019 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.0879 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.6574 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.2382 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.2419 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 2.0941 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 0.905 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 174.05 |
| 20 day DMA | 176.66 |
| 35 day DMA | 183.69 |
| 50 day DMA | 186 |
| 100 day DMA | 202.56 |
| 150 day DMA | 208.92 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.84 | 175.75 | 176.44 |
| 12 day EMA | 175.7 | 176.19 | 176.52 |
| 20 day EMA | 177.72 | 178.21 | 178.61 |
| 35 day EMA | 181.54 | 182.04 | 182.49 |
| 50 day EMA | 186.22 | 186.76 | 187.27 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 176.29 | 176.29 |
| 12 day SMA | 174.05 | 174.62 | 174.78 |
| 20 day SMA | 176.66 | 177.22 | 177.82 |
| 35 day SMA | 183.69 | 184.44 | 185.14 |
| 50 day SMA | 186 | 186.43 | 186.93 |
| 100 day SMA | 202.56 | 203.1 | 203.55 |
| 150 day SMA | 208.92 | 209.35 | 209.77 |
| 200 day SMA | 213 | 213.15 | 213.29 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 174.45 | 178.50 | 174.00 to 179.70 | 1 times |
| 20 Mon | 178.82 | 178.44 | 176.88 to 179.75 | 1 times |
| 17 Fri | 177.78 | 177.13 | 176.11 to 178.54 | 1 times |
| 16 Thu | 178.49 | 177.00 | 177.00 to 180.80 | 1.01 times |
| 15 Wed | 174.52 | 174.05 | 172.61 to 176.12 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 175.63 | 179.57 | 175.10 to 180.70 | 1.4 times |
| 20 Mon | 179.97 | 178.49 | 178.10 to 180.74 | 1.18 times |
| 17 Fri | 178.83 | 178.26 | 177.25 to 179.60 | 0.86 times |
| 16 Thu | 179.64 | 179.80 | 178.78 to 181.77 | 0.79 times |
| 15 Wed | 175.58 | 176.88 | 173.85 to 176.88 | 0.77 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 176.92 | 181.54 | 176.48 to 181.82 | 1.16 times |
| 20 Mon | 181.52 | 179.50 | 179.50 to 181.82 | 1.09 times |
| 17 Fri | 180.18 | 180.51 | 179.00 to 180.52 | 0.98 times |
| 16 Thu | 180.93 | 179.90 | 179.90 to 181.76 | 0.91 times |
| 15 Wed | 176.61 | 175.50 | 175.44 to 176.61 | 0.86 times |
Option chain for Aditya Birla ABCAPITAL 30 Thu January 2025 expiry
AdityaBirla ABCAPITAL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 55.00 | 1.97 |
| 20 Mon January 2025 | 0.10 | 55.00 | 1.97 |
| 17 Fri January 2025 | 0.10 | 55.00 | 1.97 |
| 16 Thu January 2025 | 0.10 | 55.00 | 1.97 |
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 51.00 | 1.27 |
| 20 Mon January 2025 | 0.05 | 51.00 | 1.25 |
| 17 Fri January 2025 | 0.05 | 53.00 | 1.27 |
| 16 Thu January 2025 | 0.05 | 51.00 | 1.26 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 37.90 | 1.09 |
| 20 Mon January 2025 | 0.05 | 37.90 | 1.09 |
| 17 Fri January 2025 | 0.10 | 37.90 | 1.09 |
| 16 Thu January 2025 | 0.10 | 37.90 | 1.09 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 47.50 | 1.15 |
| 20 Mon January 2025 | 0.05 | 47.50 | 1.15 |
| 17 Fri January 2025 | 0.05 | 47.50 | 1.15 |
| 16 Thu January 2025 | 0.05 | 47.50 | 1.15 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 29.00 | 0.83 |
| 20 Mon January 2025 | 0.10 | 29.00 | 0.81 |
| 17 Fri January 2025 | 0.10 | 29.00 | 0.8 |
| 16 Thu January 2025 | 0.10 | 29.00 | 0.8 |
AdityaBirla ABCAPITAL Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 37.05 | 1 |
| 20 Mon January 2025 | 0.20 | 37.05 | 1 |
| 17 Fri January 2025 | 0.20 | 37.05 | 1 |
| 16 Thu January 2025 | 0.20 | 37.05 | 1 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 35.80 | 0.47 |
| 20 Mon January 2025 | 0.15 | 31.25 | 0.48 |
| 17 Fri January 2025 | 0.15 | 36.40 | 0.48 |
| 16 Thu January 2025 | 0.20 | 36.40 | 0.48 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 28.00 | 0.18 |
| 20 Mon January 2025 | 0.20 | 28.00 | 0.18 |
| 17 Fri January 2025 | 0.20 | 28.00 | 0.16 |
| 16 Thu January 2025 | 0.20 | 27.85 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 22.70 | 0.62 |
| 20 Mon January 2025 | 0.25 | 21.50 | 0.46 |
| 17 Fri January 2025 | 0.30 | 23.75 | 0.46 |
| 16 Thu January 2025 | 0.35 | 20.55 | 0.48 |
AdityaBirla ABCAPITAL Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 11.55 | 0.24 |
| 20 Mon January 2025 | 0.35 | 11.55 | 0.24 |
| 17 Fri January 2025 | 0.35 | 11.55 | 0.24 |
| 16 Thu January 2025 | 0.45 | 11.55 | 0.24 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 17.65 | 0.4 |
| 20 Mon January 2025 | 0.40 | 17.65 | 0.43 |
| 17 Fri January 2025 | 0.45 | 17.65 | 0.41 |
| 16 Thu January 2025 | 0.55 | 15.50 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 17.70 | 0.16 |
| 20 Mon January 2025 | 0.55 | 17.70 | 0.16 |
| 17 Fri January 2025 | 0.55 | 17.70 | 0.17 |
| 16 Thu January 2025 | 0.70 | 17.70 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 16.00 | 0.38 |
| 20 Mon January 2025 | 0.80 | 11.85 | 0.35 |
| 17 Fri January 2025 | 0.85 | 13.40 | 0.37 |
| 16 Thu January 2025 | 1.05 | 11.50 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 13.45 | 0.35 |
| 20 Mon January 2025 | 1.10 | 10.15 | 0.36 |
| 17 Fri January 2025 | 1.05 | 11.80 | 0.38 |
| 16 Thu January 2025 | 1.40 | 13.10 | 0.46 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 11.30 | 0.5 |
| 20 Mon January 2025 | 1.60 | 8.10 | 0.48 |
| 17 Fri January 2025 | 1.60 | 8.75 | 0.47 |
| 16 Thu January 2025 | 2.00 | 8.40 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 7.25 | 0.41 |
| 20 Mon January 2025 | 2.25 | 5.95 | 0.47 |
| 17 Fri January 2025 | 2.30 | 7.00 | 0.44 |
| 16 Thu January 2025 | 2.75 | 6.35 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.75 | 7.15 | 0.69 |
| 20 Mon January 2025 | 3.40 | 4.45 | 0.72 |
| 17 Fri January 2025 | 3.25 | 5.35 | 0.77 |
| 16 Thu January 2025 | 3.80 | 5.15 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.55 | 5.50 | 0.55 |
| 20 Mon January 2025 | 4.65 | 3.25 | 0.71 |
| 17 Fri January 2025 | 4.50 | 4.05 | 0.81 |
| 16 Thu January 2025 | 5.10 | 3.95 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.65 | 4.15 | 1.51 |
| 20 Mon January 2025 | 6.15 | 2.30 | 1.69 |
| 17 Fri January 2025 | 5.90 | 3.05 | 1.76 |
| 16 Thu January 2025 | 6.60 | 3.10 | 1.69 |
AdityaBirla ABCAPITAL Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.05 | 3.05 | 1.96 |
| 20 Mon January 2025 | 7.90 | 1.60 | 1.54 |
| 17 Fri January 2025 | 7.55 | 2.25 | 1.38 |
| 16 Thu January 2025 | 8.30 | 2.30 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.80 | 2.25 | 3.59 |
| 20 Mon January 2025 | 10.20 | 1.20 | 2.96 |
| 17 Fri January 2025 | 9.55 | 1.75 | 2.15 |
| 16 Thu January 2025 | 10.25 | 1.75 | 2.01 |
AdityaBirla ABCAPITAL Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.55 | 1.65 | 5.31 |
| 20 Mon January 2025 | 12.55 | 0.90 | 5.52 |
| 17 Fri January 2025 | 11.65 | 1.30 | 4.69 |
| 16 Thu January 2025 | 12.10 | 1.30 | 7.1 |
AdityaBirla ABCAPITAL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.50 | 1.15 | 7.47 |
| 20 Mon January 2025 | 10.25 | 0.60 | 5.51 |
| 17 Fri January 2025 | 10.25 | 0.95 | 6.76 |
| 16 Thu January 2025 | 10.25 | 0.95 | 5.9 |
AdityaBirla ABCAPITAL Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.80 | 0.80 | 32.33 |
| 20 Mon January 2025 | 9.80 | 0.50 | 18 |
| 17 Fri January 2025 | 9.80 | 0.75 | 20.33 |
| 16 Thu January 2025 | 9.80 | 0.70 | 6 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.80 | 0.55 | 16 |
| 20 Mon January 2025 | 16.55 | 0.35 | 17.83 |
| 17 Fri January 2025 | 16.55 | 0.60 | 16.57 |
| 16 Thu January 2025 | 16.55 | 0.60 | 17.7 |
AdityaBirla ABCAPITAL Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.50 | 0.45 | 21 |
| 20 Mon January 2025 | 18.50 | 0.45 | 14.75 |
| 17 Fri January 2025 | 18.50 | 0.45 | 14.75 |
| 16 Thu January 2025 | 18.50 | 0.45 | 14.75 |
AdityaBirla ABCAPITAL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 25.80 | 0.20 | 8.92 |
| 20 Mon January 2025 | 25.80 | 0.20 | 9 |
| 17 Fri January 2025 | 25.80 | 0.25 | 8.92 |
| 16 Thu January 2025 | 25.80 | 0.25 | 16.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.