AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 286.83 and 292.23
| Daily Target 1 | 285.78 |
| Daily Target 2 | 287.87 |
| Daily Target 3 | 291.18333333333 |
| Daily Target 4 | 293.27 |
| Daily Target 5 | 296.58 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 289.95 (-0.26%) | 291.00 | 289.10 - 294.50 | 0.8956 times | Mon 15 September 2025 | 290.70 (-0.27%) | 292.40 | 286.30 - 292.40 | 0.6655 times | Fri 12 September 2025 | 291.50 (0.52%) | 290.95 | 288.90 - 295.00 | 1.2498 times | Thu 11 September 2025 | 290.00 (0.82%) | 289.85 | 286.85 - 293.00 | 0.989 times | Wed 10 September 2025 | 287.65 (-0.71%) | 289.40 | 286.55 - 292.10 | 0.7788 times | Tue 09 September 2025 | 289.70 (0.28%) | 289.00 | 286.50 - 293.35 | 1.1547 times | Mon 08 September 2025 | 288.90 (2.77%) | 281.10 | 279.15 - 291.50 | 1.2729 times | Fri 05 September 2025 | 281.10 (1.28%) | 276.00 | 275.90 - 285.30 | 1.2124 times | Thu 04 September 2025 | 277.55 (-0.61%) | 281.55 | 275.80 - 281.75 | 0.8636 times | Wed 03 September 2025 | 279.25 (1.6%) | 274.85 | 272.70 - 280.00 | 0.9177 times | Tue 02 September 2025 | 274.85 (-1.86%) | 282.00 | 273.60 - 282.30 | 1.2403 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 284.03 and 292.23
| Weekly Target 1 | 282.05 |
| Weekly Target 2 | 286 |
| Weekly Target 3 | 290.25 |
| Weekly Target 4 | 294.2 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 289.95 (-0.53%) | 292.40 | 286.30 - 294.50 | 0.2978 times | Fri 12 September 2025 | 291.50 (3.7%) | 281.10 | 279.15 - 295.00 | 1.0386 times | Fri 05 September 2025 | 281.10 (1.17%) | 280.00 | 272.70 - 285.30 | 0.981 times | Fri 29 August 2025 | 277.85 (-2.97%) | 287.50 | 276.60 - 291.95 | 0.7121 times | Fri 22 August 2025 | 286.35 (4.89%) | 276.00 | 275.00 - 292.40 | 1.2236 times | Thu 14 August 2025 | 273.00 (0.44%) | 271.90 | 267.00 - 274.10 | 0.4519 times | Fri 08 August 2025 | 271.80 (8.09%) | 251.50 | 251.50 - 284.00 | 2.8501 times | Fri 01 August 2025 | 251.45 (-3.42%) | 259.00 | 243.00 - 260.45 | 1.0826 times | Fri 25 July 2025 | 260.35 (-1.51%) | 263.90 | 256.50 - 273.75 | 0.8906 times | Fri 18 July 2025 | 264.35 (-1.89%) | 268.00 | 264.00 - 273.15 | 0.4718 times | Fri 11 July 2025 | 269.45 (-2.04%) | 275.05 | 267.15 - 278.45 | 0.6088 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 281.33 and 303.63
| Monthly Target 1 | 263.58 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 285.88333333333 |
| Monthly Target 4 | 299.07 |
| Monthly Target 5 | 308.18 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 289.95 (4.35%) | 280.00 | 272.70 - 295.00 | 0.5223 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.2171 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.8558 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 2.0264 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.1699 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.9578 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 1.0595 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7979 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.8226 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5708 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.8682 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 274, while middle bands are at 280 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.73 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 289.96 |
| 12 day DMA | 285.1 |
| 20 day DMA | 284.56 |
| 35 day DMA | 277.34 |
| 50 day DMA | 275.21 |
| 100 day DMA | 253.44 |
| 150 day DMA | 226.5 |
| 200 day DMA | 215.7 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.53 | 289.32 | 288.63 |
| 12 day EMA | 286.61 | 286 | 285.14 |
| 20 day EMA | 283.99 | 283.36 | 282.59 |
| 35 day EMA | 280.41 | 279.85 | 279.21 |
| 50 day EMA | 276.72 | 276.18 | 275.59 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.96 | 289.91 | 289.55 |
| 12 day SMA | 285.1 | 284.09 | 282.99 |
| 20 day SMA | 284.56 | 284.22 | 283.33 |
| 35 day SMA | 277.34 | 276.49 | 275.93 |
| 50 day SMA | 275.21 | 274.91 | 274.55 |
| 100 day SMA | 253.44 | 252.57 | 251.75 |
| 150 day SMA | 226.5 | 225.71 | 224.89 |
| 200 day SMA | 215.7 | 215.2 | 214.7 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 292.90 | 291.55 | 290.60 to 296.40 | 1.05 times |
| 11 Thu | 291.50 | 288.85 | 288.10 to 294.00 | 1.01 times |
| 10 Wed | 288.95 | 291.00 | 287.90 to 293.00 | 0.99 times |
| 09 Tue | 290.95 | 290.45 | 287.70 to 294.10 | 0.98 times |
| 08 Mon | 289.70 | 279.20 | 279.20 to 292.75 | 0.97 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 294.05 | 293.30 | 292.00 to 297.55 | 1.13 times |
| 11 Thu | 292.90 | 290.65 | 289.60 to 295.60 | 1.07 times |
| 10 Wed | 290.65 | 293.50 | 289.40 to 294.40 | 1.03 times |
| 09 Tue | 292.45 | 291.70 | 289.25 to 295.40 | 0.92 times |
| 08 Mon | 291.20 | 284.05 | 282.75 to 294.30 | 0.85 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 296.30 | 295.45 | 294.00 to 298.55 | 1.26 times |
| 11 Thu | 294.25 | 291.20 | 291.20 to 296.80 | 1.06 times |
| 10 Wed | 291.70 | 294.95 | 290.95 to 294.95 | 0.93 times |
| 09 Tue | 293.85 | 294.15 | 290.65 to 296.70 | 0.89 times |
| 08 Mon | 292.25 | 284.40 | 284.40 to 295.50 | 0.85 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue September 2025 expiry
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.50 | 37.35 | 0.04 |
| 11 Thu September 2025 | 0.60 | 38.00 | 0.04 |
| 10 Wed September 2025 | 0.50 | 41.00 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.75 | 32.60 | 0.18 |
| 11 Thu September 2025 | 0.85 | 36.45 | 0.19 |
| 10 Wed September 2025 | 0.75 | 36.45 | 0.19 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.10 | 27.20 | 0.03 |
| 11 Thu September 2025 | 1.20 | 28.60 | 0.03 |
| 10 Wed September 2025 | 1.00 | 31.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.55 | 24.30 | 0.03 |
| 11 Thu September 2025 | 1.60 | 24.30 | 0.04 |
| 10 Wed September 2025 | 1.35 | 27.15 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2.20 | 19.35 | 0.03 |
| 11 Thu September 2025 | 2.25 | 20.10 | 0.03 |
| 10 Wed September 2025 | 1.90 | 22.50 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3.10 | 15.10 | 0.03 |
| 11 Thu September 2025 | 3.15 | 15.70 | 0.04 |
| 10 Wed September 2025 | 2.70 | 19.10 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4.60 | 11.50 | 0.22 |
| 11 Thu September 2025 | 4.55 | 13.00 | 0.23 |
| 10 Wed September 2025 | 3.85 | 14.65 | 0.19 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 6.45 | 8.60 | 0.26 |
| 11 Thu September 2025 | 6.30 | 9.80 | 0.17 |
| 10 Wed September 2025 | 5.35 | 11.15 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 9.05 | 6.05 | 0.31 |
| 11 Thu September 2025 | 8.70 | 7.10 | 0.24 |
| 10 Wed September 2025 | 7.35 | 8.25 | 0.24 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 11.95 | 4.10 | 1.28 |
| 11 Thu September 2025 | 11.50 | 5.00 | 1.26 |
| 10 Wed September 2025 | 9.90 | 5.85 | 1.01 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 15.70 | 2.75 | 0.97 |
| 11 Thu September 2025 | 14.90 | 3.45 | 0.81 |
| 10 Wed September 2025 | 13.00 | 4.00 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 20.40 | 1.80 | 4.18 |
| 11 Thu September 2025 | 18.90 | 2.30 | 3.78 |
| 10 Wed September 2025 | 16.55 | 2.65 | 3.26 |
AdityaBirla ABCAPITAL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 24.80 | 1.20 | 1.87 |
| 11 Thu September 2025 | 23.25 | 1.50 | 1.81 |
| 10 Wed September 2025 | 20.60 | 1.70 | 1.76 |
AdityaBirla ABCAPITAL Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 30.85 | 0.70 | 10.54 |
| 11 Thu September 2025 | 28.80 | 0.95 | 10.72 |
| 10 Wed September 2025 | 24.55 | 1.20 | 7.79 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 31.00 | 0.50 | 10.03 |
| 11 Thu September 2025 | 29.95 | 0.70 | 9.75 |
| 10 Wed September 2025 | 29.95 | 0.75 | 9.56 |
AdityaBirla ABCAPITAL Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 34.50 | 0.40 | 21.4 |
| 11 Thu September 2025 | 34.50 | 0.45 | 17.4 |
| 10 Wed September 2025 | 34.50 | 0.50 | 17 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 46.20 | 0.30 | 2.26 |
| 11 Thu September 2025 | 42.10 | 0.30 | 2.31 |
| 10 Wed September 2025 | 42.10 | 0.35 | 2.31 |
AdityaBirla ABCAPITAL Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 38.10 | 0.15 | 7.17 |
| 11 Thu September 2025 | 38.10 | 0.15 | 7.67 |
| 10 Wed September 2025 | 38.10 | 0.15 | 7.67 |
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 49.65 | 0.35 | 0.22 |
| 11 Thu September 2025 | 49.65 | 0.35 | 0.22 |
| 10 Wed September 2025 | 49.65 | 0.35 | 0.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.