AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 274.7 and 280.3
Daily Target 1 | 273.65 |
Daily Target 2 | 275.75 |
Daily Target 3 | 279.25 |
Daily Target 4 | 281.35 |
Daily Target 5 | 284.85 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.85 (0.14%) | 278.30 | 277.15 - 282.75 | 1.0182 times | Thu 28 August 2025 | 277.45 (-1.26%) | 283.00 | 276.60 - 283.85 | 0.8224 times | Tue 26 August 2025 | 281.00 (-1.47%) | 283.90 | 280.10 - 285.40 | 0.8006 times | Mon 25 August 2025 | 285.20 (-0.4%) | 287.50 | 284.55 - 291.95 | 0.8531 times | Fri 22 August 2025 | 286.35 (-1.7%) | 291.80 | 284.75 - 292.40 | 0.9104 times | Thu 21 August 2025 | 291.30 (2.77%) | 283.45 | 283.15 - 292.00 | 1.6212 times | Wed 20 August 2025 | 283.45 (-1.36%) | 287.60 | 283.00 - 288.00 | 0.5018 times | Tue 19 August 2025 | 287.35 (1.48%) | 284.75 | 279.50 - 289.60 | 1.211 times | Mon 18 August 2025 | 283.15 (3.72%) | 276.00 | 275.00 - 287.40 | 1.7603 times | Thu 14 August 2025 | 273.00 (1.22%) | 270.00 | 268.10 - 274.10 | 0.5009 times | Wed 13 August 2025 | 269.70 (0.62%) | 268.50 | 267.25 - 273.25 | 0.7114 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 269.55 and 284.9
Weekly Target 1 | 266.78 |
Weekly Target 2 | 272.32 |
Weekly Target 3 | 282.13333333333 |
Weekly Target 4 | 287.67 |
Weekly Target 5 | 297.48 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.85 (-2.97%) | 287.50 | 276.60 - 291.95 | 0.6104 times | Fri 22 August 2025 | 286.35 (4.89%) | 276.00 | 275.00 - 292.40 | 1.0489 times | Thu 14 August 2025 | 273.00 (0.44%) | 271.90 | 267.00 - 274.10 | 0.3873 times | Fri 08 August 2025 | 271.80 (8.09%) | 251.50 | 251.50 - 284.00 | 2.4432 times | Fri 01 August 2025 | 251.45 (-3.42%) | 259.00 | 243.00 - 260.45 | 0.928 times | Fri 25 July 2025 | 260.35 (-1.51%) | 263.90 | 256.50 - 273.75 | 0.7635 times | Fri 18 July 2025 | 264.35 (-1.89%) | 268.00 | 264.00 - 273.15 | 0.4045 times | Fri 11 July 2025 | 269.45 (-2.04%) | 275.05 | 267.15 - 278.45 | 0.5219 times | Fri 04 July 2025 | 275.05 (2.12%) | 268.00 | 268.00 - 282.65 | 1.188 times | Fri 27 June 2025 | 269.33 (3.48%) | 258.80 | 258.12 - 278.05 | 1.7043 times | Fri 20 June 2025 | 260.28 (8.28%) | 241.40 | 237.39 - 263.00 | 2.5871 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 263.95 and 306.3
Monthly Target 1 | 231.08 |
Monthly Target 2 | 254.47 |
Monthly Target 3 | 273.43333333333 |
Monthly Target 4 | 296.82 |
Monthly Target 5 | 315.78 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1764 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.8272 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.9587 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.1308 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.9257 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 1.0241 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7712 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.7951 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5517 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.8391 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.4909 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.68
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 267 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.77 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 281.57 |
12 day DMA | 280.32 |
20 day DMA | 276.54 |
35 day DMA | 271.78 |
50 day DMA | 271.77 |
100 day DMA | 242.44 |
150 day DMA | 217.49 |
200 day DMA | 210.07 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.36 | 281.61 | 283.69 |
12 day EMA | 279.63 | 279.95 | 280.4 |
20 day EMA | 277.15 | 277.08 | 277.04 |
35 day EMA | 274.29 | 274.08 | 273.88 |
50 day EMA | 270.82 | 270.53 | 270.25 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.57 | 284.26 | 285.46 |
12 day SMA | 280.32 | 279.77 | 279.3 |
20 day SMA | 276.54 | 275.08 | 273.83 |
35 day SMA | 271.78 | 271.65 | 271.65 |
50 day SMA | 271.77 | 271.33 | 270.89 |
100 day SMA | 242.44 | 241.59 | 240.72 |
150 day SMA | 217.49 | 216.83 | 216.16 |
200 day SMA | 210.07 | 209.71 | 209.34 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 279.90 | 279.10 | 278.80 to 284.30 | 1.29 times |
28 Thu | 278.60 | 283.50 | 277.80 to 284.60 | 1.28 times |
26 Tue | 282.70 | 286.20 | 281.90 to 287.40 | 1.16 times |
25 Mon | 287.30 | 290.30 | 286.75 to 294.00 | 0.91 times |
22 Fri | 288.45 | 292.80 | 286.85 to 292.80 | 0.37 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 281.45 | 281.10 | 280.55 to 285.25 | 1.31 times |
28 Thu | 280.25 | 286.60 | 279.50 to 286.60 | 1.23 times |
26 Tue | 284.15 | 288.00 | 283.55 to 288.00 | 1 times |
25 Mon | 289.20 | 293.60 | 288.90 to 295.05 | 0.75 times |
22 Fri | 290.10 | 292.60 | 288.50 to 292.85 | 0.7 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 282.65 | 282.05 | 282.05 to 285.50 | 1 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue September 2025 expiry
AdityaBirla ABCAPITAL Option strike: 330.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.60 | 47.00 | 0.01 |
28 Thu August 2025 | 0.60 | 47.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 325.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.60 | 42.10 | 0.23 |
28 Thu August 2025 | 0.70 | 42.10 | 0.29 |
26 Tue August 2025 | 1.10 | 41.80 | 0.45 |
25 Mon August 2025 | 1.55 | 39.25 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 320.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.80 | 42.00 | 0.05 |
28 Thu August 2025 | 1.00 | 42.00 | 0.07 |
26 Tue August 2025 | 1.30 | 38.00 | 0.06 |
25 Mon August 2025 | 1.95 | 33.15 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 315.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.10 | 36.50 | 0.2 |
28 Thu August 2025 | 1.20 | 36.50 | 0.25 |
26 Tue August 2025 | 1.80 | 32.55 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 310.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.45 | 31.15 | 0.03 |
28 Thu August 2025 | 1.70 | 32.45 | 0.03 |
26 Tue August 2025 | 2.35 | 28.20 | 0.02 |
25 Mon August 2025 | 3.35 | 26.10 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 305.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.00 | 25.45 | 0.07 |
28 Thu August 2025 | 2.25 | 27.55 | 0.08 |
26 Tue August 2025 | 3.10 | 23.35 | 0.09 |
25 Mon August 2025 | 4.25 | 20.85 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.75 | 22.45 | 0.26 |
28 Thu August 2025 | 2.95 | 24.15 | 0.27 |
26 Tue August 2025 | 4.10 | 21.25 | 0.33 |
25 Mon August 2025 | 5.50 | 16.85 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 295.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.65 | 19.50 | 0.15 |
28 Thu August 2025 | 3.80 | 19.50 | 0.21 |
26 Tue August 2025 | 5.20 | 17.50 | 0.17 |
25 Mon August 2025 | 7.10 | 14.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 290.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.95 | 14.90 | 0.11 |
28 Thu August 2025 | 5.05 | 16.25 | 0.13 |
26 Tue August 2025 | 6.80 | 13.95 | 0.15 |
25 Mon August 2025 | 8.95 | 11.80 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 285.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.70 | 11.75 | 0.54 |
28 Thu August 2025 | 6.70 | 12.90 | 0.65 |
26 Tue August 2025 | 8.65 | 10.95 | 1.04 |
25 Mon August 2025 | 11.70 | 9.10 | 1.65 |
AdityaBirla ABCAPITAL Option strike: 280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.75 | 8.95 | 1.05 |
28 Thu August 2025 | 8.65 | 9.95 | 0.96 |
26 Tue August 2025 | 11.10 | 8.50 | 1.02 |
25 Mon August 2025 | 14.05 | 6.95 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 275.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.50 | 6.55 | 2.53 |
28 Thu August 2025 | 11.25 | 7.35 | 2.6 |
26 Tue August 2025 | 13.85 | 6.40 | 2.77 |
25 Mon August 2025 | 18.60 | 5.30 | 5.52 |
AdityaBirla ABCAPITAL Option strike: 270.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.65 | 4.75 | 1.55 |
28 Thu August 2025 | 14.10 | 5.40 | 1.26 |
26 Tue August 2025 | 17.40 | 4.70 | 2.41 |
25 Mon August 2025 | 21.00 | 3.85 | 2.31 |
AdityaBirla ABCAPITAL Option strike: 265.00
Date | CE | PE | PCR |
29 Fri August 2025 | 18.20 | 3.35 | 11.06 |
28 Thu August 2025 | 17.85 | 3.80 | 10.65 |
26 Tue August 2025 | 22.00 | 3.40 | 4.43 |
25 Mon August 2025 | 26.80 | 2.70 | 5.33 |
AdityaBirla ABCAPITAL Option strike: 260.00
Date | CE | PE | PCR |
29 Fri August 2025 | 22.00 | 2.25 | 7.32 |
28 Thu August 2025 | 21.15 | 2.65 | 6.16 |
26 Tue August 2025 | 24.40 | 2.40 | 9.75 |
25 Mon August 2025 | 29.50 | 2.00 | 10 |
AdityaBirla ABCAPITAL Option strike: 255.00
Date | CE | PE | PCR |
29 Fri August 2025 | 28.50 | 1.60 | 8.67 |
28 Thu August 2025 | 29.65 | 1.85 | 6 |
26 Tue August 2025 | 33.55 | 1.70 | 3.25 |
25 Mon August 2025 | 33.55 | 1.55 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 250.00
Date | CE | PE | PCR |
29 Fri August 2025 | 31.60 | 1.10 | 1.41 |
28 Thu August 2025 | 30.00 | 1.25 | 1.3 |
26 Tue August 2025 | 34.00 | 1.25 | 1.17 |
25 Mon August 2025 | 39.40 | 1.05 | 1.89 |
AdityaBirla ABCAPITAL Option strike: 240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 43.80 | 0.55 | 5.9 |
28 Thu August 2025 | 43.80 | 0.65 | 2.3 |
26 Tue August 2025 | 44.65 | 0.70 | 1.89 |
25 Mon August 2025 | 50.00 | 0.70 | 17 |
AdityaBirla ABCAPITAL Option strike: 230.00
Date | CE | PE | PCR |
29 Fri August 2025 | 49.65 | 0.35 | 0.22 |
28 Thu August 2025 | 49.65 | 0.35 | 0.22 |
26 Tue August 2025 | 54.00 | 0.35 | 0.25 |
25 Mon August 2025 | 59.00 | 0.30 | 0.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.