AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 181.36 and 190.35
Daily Target 1 | 174.08 |
Daily Target 2 | 179.65 |
Daily Target 3 | 183.07333333333 |
Daily Target 4 | 188.64 |
Daily Target 5 | 192.06 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 185.21 (2.08%) | 180.21 | 177.51 - 186.50 | 0.9416 times | Wed 26 March 2025 | 181.43 (-0.07%) | 181.50 | 180.00 - 185.19 | 0.6101 times | Tue 25 March 2025 | 181.55 (-1.65%) | 185.50 | 181.00 - 185.50 | 0.6471 times | Mon 24 March 2025 | 184.59 (-0.5%) | 186.38 | 183.25 - 187.60 | 0.8721 times | Fri 21 March 2025 | 185.52 (4.94%) | 178.70 | 177.46 - 186.41 | 2.8445 times | Thu 20 March 2025 | 176.78 (3.51%) | 173.00 | 171.19 - 177.40 | 1.3918 times | Wed 19 March 2025 | 170.79 (2.58%) | 166.92 | 166.25 - 171.49 | 0.9787 times | Tue 18 March 2025 | 166.49 (2.89%) | 162.00 | 161.83 - 166.75 | 0.5905 times | Mon 17 March 2025 | 161.82 (-0.23%) | 162.19 | 160.59 - 163.30 | 0.5381 times | Thu 13 March 2025 | 162.19 (-0.37%) | 163.61 | 161.02 - 164.71 | 0.5854 times | Wed 12 March 2025 | 162.80 (3.12%) | 159.73 | 158.60 - 163.60 | 1.4438 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 176.32 and 186.41
Weekly Target 1 | 173.35 |
Weekly Target 2 | 179.28 |
Weekly Target 3 | 183.44 |
Weekly Target 4 | 189.37 |
Weekly Target 5 | 193.53 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 185.21 (-0.17%) | 186.38 | 177.51 - 187.60 | 0.7119 times | Fri 21 March 2025 | 185.52 (14.38%) | 162.19 | 160.59 - 186.41 | 1.4706 times | Thu 13 March 2025 | 162.19 (0.83%) | 161.05 | 154.92 - 164.71 | 0.817 times | Fri 07 March 2025 | 160.85 (2.89%) | 156.71 | 149.85 - 163.54 | 1.7874 times | Fri 28 February 2025 | 156.33 (-0.6%) | 156.28 | 151.16 - 160.17 | 1.0058 times | Fri 21 February 2025 | 157.28 (2.97%) | 152.65 | 149.01 - 161.16 | 0.7078 times | Fri 14 February 2025 | 152.74 (-9.84%) | 171.00 | 151.37 - 171.50 | 0.8176 times | Fri 07 February 2025 | 169.41 (-5.56%) | 175.80 | 165.74 - 178.79 | 1.1796 times | Fri 31 January 2025 | 179.39 (5.26%) | 169.99 | 162.66 - 181.60 | 1.0156 times | Fri 24 January 2025 | 170.43 (-3.81%) | 178.45 | 168.56 - 179.24 | 0.4867 times | Fri 17 January 2025 | 177.18 (4.32%) | 171.00 | 168.46 - 179.95 | 1.2742 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 167.53 and 205.28
Monthly Target 1 | 136.47 |
Monthly Target 2 | 160.84 |
Monthly Target 3 | 174.22 |
Monthly Target 4 | 198.59 |
Monthly Target 5 | 211.97 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 185.21 (18.47%) | 156.71 | 149.85 - 187.60 | 0.901 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.6985 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.8579 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5204 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.76 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.3503 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.2506 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.3351 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.8068 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.5195 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.524 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.48 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 183.66 |
12 day DMA | 173.09 |
20 day DMA | 166.69 |
35 day DMA | 163.67 |
50 day DMA | 166.7 |
100 day DMA | 177.87 |
150 day DMA | 192.46 |
200 day DMA | 200.28 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.68 | 179.92 | 179.16 |
12 day EMA | 175.25 | 173.44 | 171.99 |
20 day EMA | 171.03 | 169.54 | 168.29 |
35 day EMA | 169.23 | 168.29 | 167.52 |
50 day EMA | 168.73 | 168.06 | 167.51 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.66 | 181.97 | 179.85 |
12 day SMA | 173.09 | 170.83 | 169.11 |
20 day SMA | 166.69 | 165.04 | 163.71 |
35 day SMA | 163.67 | 163.16 | 162.91 |
50 day SMA | 166.7 | 166.48 | 166.25 |
100 day SMA | 177.87 | 178.01 | 178.25 |
150 day SMA | 192.46 | 192.71 | 192.98 |
200 day SMA | 200.28 | 200.53 | 200.83 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 181.59 | 181.79 | 181.00 to 184.79 | 0.26 times |
25 Tue | 181.79 | 184.66 | 181.02 to 186.65 | 0.63 times |
24 Mon | 184.66 | 186.73 | 182.97 to 187.78 | 1.01 times |
21 Fri | 185.57 | 177.84 | 177.47 to 186.25 | 1.49 times |
20 Thu | 176.79 | 173.70 | 171.33 to 177.30 | 1.61 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 182.93 | 183.00 | 182.44 to 186.17 | 1.89 times |
25 Tue | 183.10 | 186.15 | 182.50 to 186.84 | 1.43 times |
24 Mon | 185.99 | 188.02 | 184.31 to 189.09 | 0.97 times |
21 Fri | 186.88 | 179.11 | 179.00 to 187.50 | 0.41 times |
20 Thu | 178.03 | 174.59 | 172.59 to 178.50 | 0.29 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 183.98 | 185.13 | 183.80 to 187.24 | 1.23 times |
25 Tue | 184.07 | 187.46 | 183.61 to 187.46 | 1.09 times |
24 Mon | 187.28 | 190.03 | 185.96 to 190.04 | 1.01 times |
21 Fri | 188.05 | 180.81 | 180.81 to 188.23 | 0.93 times |
20 Thu | 179.01 | 175.09 | 173.50 to 179.72 | 0.74 times |
Option chain for Aditya Birla ABCAPITAL 27 Thu March 2025 expiry
AdityaBirla ABCAPITAL Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 28.00 | 3.02 |
25 Tue March 2025 | 0.10 | 28.00 | 4.87 |
24 Mon March 2025 | 0.15 | 25.50 | 4.37 |
21 Fri March 2025 | 0.10 | 24.70 | 4.43 |
AdityaBirla ABCAPITAL Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 21.60 | 0.38 |
25 Tue March 2025 | 0.10 | 21.85 | 0.38 |
24 Mon March 2025 | 0.10 | 21.70 | 0.39 |
21 Fri March 2025 | 0.20 | 19.45 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 18.60 | 0.85 |
25 Tue March 2025 | 0.05 | 18.25 | 1.06 |
24 Mon March 2025 | 0.20 | 15.25 | 1.22 |
21 Fri March 2025 | 0.35 | 14.70 | 1.21 |
AdityaBirla ABCAPITAL Option strike: 197.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.20 | 16.05 | 0.16 |
25 Tue March 2025 | 0.20 | 13.40 | 0.22 |
24 Mon March 2025 | 0.30 | 14.55 | 0.43 |
21 Fri March 2025 | 0.50 | 12.30 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 195.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 12.05 | 0.04 |
25 Tue March 2025 | 0.15 | 12.05 | 0.04 |
24 Mon March 2025 | 0.45 | 10.75 | 0.07 |
21 Fri March 2025 | 0.70 | 10.20 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 192.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 9.65 | 0.2 |
25 Tue March 2025 | 0.20 | 10.75 | 0.11 |
24 Mon March 2025 | 0.65 | 7.95 | 0.19 |
21 Fri March 2025 | 1.00 | 7.95 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 190.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.15 | 8.75 | 0.47 |
25 Tue March 2025 | 0.30 | 7.20 | 0.5 |
24 Mon March 2025 | 0.95 | 6.20 | 0.37 |
21 Fri March 2025 | 1.50 | 6.05 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 187.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.15 | 6.05 | 0.18 |
25 Tue March 2025 | 0.45 | 6.65 | 0.17 |
24 Mon March 2025 | 1.50 | 4.30 | 0.18 |
21 Fri March 2025 | 2.25 | 4.25 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 185.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.35 | 3.70 | 0.48 |
25 Tue March 2025 | 0.85 | 4.05 | 0.5 |
24 Mon March 2025 | 2.45 | 2.65 | 0.59 |
21 Fri March 2025 | 3.20 | 2.75 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 182.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.95 | 1.80 | 0.66 |
25 Tue March 2025 | 1.50 | 2.30 | 0.74 |
24 Mon March 2025 | 3.85 | 1.55 | 1.42 |
21 Fri March 2025 | 4.60 | 1.65 | 1.19 |
AdityaBirla ABCAPITAL Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.30 | 0.65 | 0.91 |
25 Tue March 2025 | 2.80 | 1.20 | 0.84 |
24 Mon March 2025 | 5.55 | 0.85 | 0.98 |
21 Fri March 2025 | 6.45 | 1.00 | 0.73 |
AdityaBirla ABCAPITAL Option strike: 177.50
Date | CE | PE | PCR |
26 Wed March 2025 | 4.45 | 0.30 | 1.35 |
25 Tue March 2025 | 4.90 | 0.75 | 1.37 |
24 Mon March 2025 | 7.55 | 0.50 | 0.98 |
21 Fri March 2025 | 8.45 | 0.60 | 1.13 |
AdityaBirla ABCAPITAL Option strike: 175.00
Date | CE | PE | PCR |
26 Wed March 2025 | 6.80 | 0.15 | 1.16 |
25 Tue March 2025 | 7.35 | 0.40 | 1.3 |
24 Mon March 2025 | 9.80 | 0.25 | 1.2 |
21 Fri March 2025 | 10.90 | 0.35 | 1.36 |
AdityaBirla ABCAPITAL Option strike: 172.50
Date | CE | PE | PCR |
26 Wed March 2025 | 9.00 | 0.05 | 0.36 |
25 Tue March 2025 | 9.00 | 0.15 | 0.38 |
24 Mon March 2025 | 12.40 | 0.15 | 0.4 |
21 Fri March 2025 | 12.95 | 0.25 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 170.00
Date | CE | PE | PCR |
26 Wed March 2025 | 11.65 | 0.05 | 1.01 |
25 Tue March 2025 | 12.05 | 0.10 | 1.21 |
24 Mon March 2025 | 14.90 | 0.15 | 1.25 |
21 Fri March 2025 | 15.75 | 0.20 | 1.2 |
AdityaBirla ABCAPITAL Option strike: 167.50
Date | CE | PE | PCR |
26 Wed March 2025 | 14.00 | 0.05 | 0.45 |
25 Tue March 2025 | 14.00 | 0.10 | 0.46 |
24 Mon March 2025 | 17.25 | 0.10 | 0.56 |
21 Fri March 2025 | 17.55 | 0.20 | 0.61 |
AdityaBirla ABCAPITAL Option strike: 165.00
Date | CE | PE | PCR |
26 Wed March 2025 | 17.20 | 0.10 | 1.61 |
25 Tue March 2025 | 16.50 | 0.10 | 1.72 |
24 Mon March 2025 | 20.10 | 0.10 | 1.61 |
21 Fri March 2025 | 20.85 | 0.15 | 1.57 |
AdityaBirla ABCAPITAL Option strike: 162.50
Date | CE | PE | PCR |
26 Wed March 2025 | 19.50 | 0.05 | 0.93 |
25 Tue March 2025 | 19.60 | 0.05 | 0.92 |
24 Mon March 2025 | 23.00 | 0.05 | 0.92 |
21 Fri March 2025 | 23.85 | 0.15 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 160.00
Date | CE | PE | PCR |
26 Wed March 2025 | 22.00 | 0.05 | 2.65 |
25 Tue March 2025 | 22.05 | 0.10 | 2.98 |
24 Mon March 2025 | 25.00 | 0.10 | 2.71 |
21 Fri March 2025 | 25.40 | 0.10 | 2.24 |
AdityaBirla ABCAPITAL Option strike: 157.50
Date | CE | PE | PCR |
26 Wed March 2025 | 29.00 | 0.05 | 0.93 |
25 Tue March 2025 | 29.00 | 0.10 | 0.96 |
24 Mon March 2025 | 29.00 | 0.10 | 0.96 |
21 Fri March 2025 | 25.80 | 0.10 | 0.96 |
AdityaBirla ABCAPITAL Option strike: 155.00
Date | CE | PE | PCR |
26 Wed March 2025 | 27.90 | 0.05 | 0.99 |
25 Tue March 2025 | 26.50 | 0.05 | 0.98 |
24 Mon March 2025 | 30.20 | 0.10 | 1.03 |
21 Fri March 2025 | 29.10 | 0.10 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 152.50
Date | CE | PE | PCR |
26 Wed March 2025 | 18.00 | 0.05 | 1.01 |
25 Tue March 2025 | 18.00 | 0.05 | 1.01 |
24 Mon March 2025 | 18.00 | 0.10 | 1.02 |
21 Fri March 2025 | 18.00 | 0.10 | 1.04 |
AdityaBirla ABCAPITAL Option strike: 150.00
Date | CE | PE | PCR |
26 Wed March 2025 | 34.65 | 0.05 | 7.16 |
25 Tue March 2025 | 31.50 | 0.05 | 7.44 |
24 Mon March 2025 | 33.60 | 0.05 | 7.59 |
21 Fri March 2025 | 33.60 | 0.10 | 7.77 |
AdityaBirla ABCAPITAL Option strike: 147.50
Date | CE | PE | PCR |
26 Wed March 2025 | 35.80 | 0.05 | 1.38 |
25 Tue March 2025 | 35.80 | 0.10 | 1.38 |
24 Mon March 2025 | 35.80 | 0.10 | 1.38 |
21 Fri March 2025 | 35.80 | 0.10 | 1.38 |
AdityaBirla ABCAPITAL Option strike: 145.00
Date | CE | PE | PCR |
26 Wed March 2025 | 39.25 | 0.05 | 2.68 |
25 Tue March 2025 | 40.60 | 0.05 | 2.6 |
24 Mon March 2025 | 40.60 | 0.10 | 2.93 |
21 Fri March 2025 | 40.60 | 0.05 | 2.95 |
AdityaBirla ABCAPITAL Option strike: 142.50
Date | CE | PE | PCR |
26 Wed March 2025 | 19.75 | 0.05 | 5.38 |
25 Tue March 2025 | 19.75 | 0.05 | 5.38 |
24 Mon March 2025 | 19.75 | 0.05 | 5.38 |
21 Fri March 2025 | 19.75 | 0.10 | 5.5 |
AdityaBirla ABCAPITAL Option strike: 140.00
Date | CE | PE | PCR |
26 Wed March 2025 | 43.50 | 0.05 | 52 |
25 Tue March 2025 | 45.50 | 0.05 | 58.63 |
24 Mon March 2025 | 45.50 | 0.05 | 59.38 |
21 Fri March 2025 | 45.50 | 0.05 | 61.25 |
AdityaBirla ABCAPITAL Option strike: 137.50
Date | CE | PE | PCR |
26 Wed March 2025 | 20.70 | 0.05 | 12.67 |
25 Tue March 2025 | 20.70 | 0.05 | 12.67 |
24 Mon March 2025 | 20.70 | 0.05 | 12.67 |
21 Fri March 2025 | 20.70 | 0.10 | 12.67 |
AdityaBirla ABCAPITAL Option strike: 135.00
Date | CE | PE | PCR |
26 Wed March 2025 | 46.00 | 0.05 | 11.42 |
25 Tue March 2025 | 23.25 | 0.05 | 19.57 |
24 Mon March 2025 | 23.25 | 0.05 | 19.57 |
21 Fri March 2025 | 23.25 | 0.05 | 21.86 |
AdityaBirla ABCAPITAL Option strike: 130.00
Date | CE | PE | PCR |
21 Fri March 2025 | 56.00 | 0.05 | 85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.