Login or Join

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 274.7 and 280.3

Daily Target 1273.65
Daily Target 2275.75
Daily Target 3279.25
Daily Target 4281.35
Daily Target 5284.85

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 29 August 2025 277.85 (0.14%) 278.30 277.15 - 282.75 1.0182 times
Thu 28 August 2025 277.45 (-1.26%) 283.00 276.60 - 283.85 0.8224 times
Tue 26 August 2025 281.00 (-1.47%) 283.90 280.10 - 285.40 0.8006 times
Mon 25 August 2025 285.20 (-0.4%) 287.50 284.55 - 291.95 0.8531 times
Fri 22 August 2025 286.35 (-1.7%) 291.80 284.75 - 292.40 0.9104 times
Thu 21 August 2025 291.30 (2.77%) 283.45 283.15 - 292.00 1.6212 times
Wed 20 August 2025 283.45 (-1.36%) 287.60 283.00 - 288.00 0.5018 times
Tue 19 August 2025 287.35 (1.48%) 284.75 279.50 - 289.60 1.211 times
Mon 18 August 2025 283.15 (3.72%) 276.00 275.00 - 287.40 1.7603 times
Thu 14 August 2025 273.00 (1.22%) 270.00 268.10 - 274.10 0.5009 times
Wed 13 August 2025 269.70 (0.62%) 268.50 267.25 - 273.25 0.7114 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 269.55 and 284.9

Weekly Target 1266.78
Weekly Target 2272.32
Weekly Target 3282.13333333333
Weekly Target 4287.67
Weekly Target 5297.48

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 29 August 2025 277.85 (-2.97%) 287.50 276.60 - 291.95 0.6104 times
Fri 22 August 2025 286.35 (4.89%) 276.00 275.00 - 292.40 1.0489 times
Thu 14 August 2025 273.00 (0.44%) 271.90 267.00 - 274.10 0.3873 times
Fri 08 August 2025 271.80 (8.09%) 251.50 251.50 - 284.00 2.4432 times
Fri 01 August 2025 251.45 (-3.42%) 259.00 243.00 - 260.45 0.928 times
Fri 25 July 2025 260.35 (-1.51%) 263.90 256.50 - 273.75 0.7635 times
Fri 18 July 2025 264.35 (-1.89%) 268.00 264.00 - 273.15 0.4045 times
Fri 11 July 2025 269.45 (-2.04%) 275.05 267.15 - 278.45 0.5219 times
Fri 04 July 2025 275.05 (2.12%) 268.00 268.00 - 282.65 1.188 times
Fri 27 June 2025 269.33 (3.48%) 258.80 258.12 - 278.05 1.7043 times
Fri 20 June 2025 260.28 (8.28%) 241.40 237.39 - 263.00 2.5871 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 263.95 and 306.3

Monthly Target 1231.08
Monthly Target 2254.47
Monthly Target 3273.43333333333
Monthly Target 4296.82
Monthly Target 5315.78

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.1764 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.8272 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 1.9587 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 1.1308 times
Wed 30 April 2025 196.36 (6.1%) 183.07 169.43 - 208.80 0.9257 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 1.0241 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7712 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.7951 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5517 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.8391 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.4909 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 279.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.68

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 267 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.77 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 281.57
12 day DMA 280.32
20 day DMA 276.54
35 day DMA 271.78
50 day DMA 271.77
100 day DMA 242.44
150 day DMA 217.49
200 day DMA 210.07

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.36281.61283.69
12 day EMA279.63279.95280.4
20 day EMA277.15277.08277.04
35 day EMA274.29274.08273.88
50 day EMA270.82270.53270.25

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.57284.26285.46
12 day SMA280.32279.77279.3
20 day SMA276.54275.08273.83
35 day SMA271.78271.65271.65
50 day SMA271.77271.33270.89
100 day SMA242.44241.59240.72
150 day SMA217.49216.83216.16
200 day SMA210.07209.71209.34

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 279.90 279.10 278.80 to 284.30 1.29 times
28 Thu 278.60 283.50 277.80 to 284.60 1.28 times
26 Tue 282.70 286.20 281.90 to 287.40 1.16 times
25 Mon 287.30 290.30 286.75 to 294.00 0.91 times
22 Fri 288.45 292.80 286.85 to 292.80 0.37 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 281.45 281.10 280.55 to 285.25 1.31 times
28 Thu 280.25 286.60 279.50 to 286.60 1.23 times
26 Tue 284.15 288.00 283.55 to 288.00 1 times
25 Mon 289.20 293.60 288.90 to 295.05 0.75 times
22 Fri 290.10 292.60 288.50 to 292.85 0.7 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 282.65 282.05 282.05 to 285.50 1 times

Option chain for Aditya Birla ABCAPITAL 30 Tue September 2025 expiry

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
29 Fri August 2025 0.6047.00 0.01
28 Thu August 2025 0.6047.00 0.01

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
29 Fri August 2025 0.6042.10 0.23
28 Thu August 2025 0.7042.10 0.29
26 Tue August 2025 1.1041.80 0.45
25 Mon August 2025 1.5539.25 0.07

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
29 Fri August 2025 0.8042.00 0.05
28 Thu August 2025 1.0042.00 0.07
26 Tue August 2025 1.3038.00 0.06
25 Mon August 2025 1.9533.15 0.05

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
29 Fri August 2025 1.1036.50 0.2
28 Thu August 2025 1.2036.50 0.25
26 Tue August 2025 1.8032.55 0.21

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
29 Fri August 2025 1.4531.15 0.03
28 Thu August 2025 1.7032.45 0.03
26 Tue August 2025 2.3528.20 0.02
25 Mon August 2025 3.3526.10 0.02

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
29 Fri August 2025 2.0025.45 0.07
28 Thu August 2025 2.2527.55 0.08
26 Tue August 2025 3.1023.35 0.09
25 Mon August 2025 4.2520.85 0.03

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
29 Fri August 2025 2.7522.45 0.26
28 Thu August 2025 2.9524.15 0.27
26 Tue August 2025 4.1021.25 0.33
25 Mon August 2025 5.5016.85 0.4

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
29 Fri August 2025 3.6519.50 0.15
28 Thu August 2025 3.8019.50 0.21
26 Tue August 2025 5.2017.50 0.17
25 Mon August 2025 7.1014.00 0.04

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
29 Fri August 2025 4.9514.90 0.11
28 Thu August 2025 5.0516.25 0.13
26 Tue August 2025 6.8013.95 0.15
25 Mon August 2025 8.9511.80 0.16

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
29 Fri August 2025 6.7011.75 0.54
28 Thu August 2025 6.7012.90 0.65
26 Tue August 2025 8.6510.95 1.04
25 Mon August 2025 11.709.10 1.65

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
29 Fri August 2025 8.758.95 1.05
28 Thu August 2025 8.659.95 0.96
26 Tue August 2025 11.108.50 1.02
25 Mon August 2025 14.056.95 1.17

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
29 Fri August 2025 11.506.55 2.53
28 Thu August 2025 11.257.35 2.6
26 Tue August 2025 13.856.40 2.77
25 Mon August 2025 18.605.30 5.52

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
29 Fri August 2025 14.654.75 1.55
28 Thu August 2025 14.105.40 1.26
26 Tue August 2025 17.404.70 2.41
25 Mon August 2025 21.003.85 2.31

AdityaBirla ABCAPITAL Option strike: 265.00

Date CE PE PCR
29 Fri August 2025 18.203.35 11.06
28 Thu August 2025 17.853.80 10.65
26 Tue August 2025 22.003.40 4.43
25 Mon August 2025 26.802.70 5.33

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
29 Fri August 2025 22.002.25 7.32
28 Thu August 2025 21.152.65 6.16
26 Tue August 2025 24.402.40 9.75
25 Mon August 2025 29.502.00 10

AdityaBirla ABCAPITAL Option strike: 255.00

Date CE PE PCR
29 Fri August 2025 28.501.60 8.67
28 Thu August 2025 29.651.85 6
26 Tue August 2025 33.551.70 3.25
25 Mon August 2025 33.551.55 0.5

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
29 Fri August 2025 31.601.10 1.41
28 Thu August 2025 30.001.25 1.3
26 Tue August 2025 34.001.25 1.17
25 Mon August 2025 39.401.05 1.89

AdityaBirla ABCAPITAL Option strike: 240.00

Date CE PE PCR
29 Fri August 2025 43.800.55 5.9
28 Thu August 2025 43.800.65 2.3
26 Tue August 2025 44.650.70 1.89
25 Mon August 2025 50.000.70 17

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
29 Fri August 2025 49.650.35 0.22
28 Thu August 2025 49.650.35 0.22
26 Tue August 2025 54.000.35 0.25
25 Mon August 2025 59.000.30 0.2
Back to top | Use Dark Theme