AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 191.49 and 196.56
Daily Target 1 | 187.55 |
Daily Target 2 | 190.36 |
Daily Target 3 | 192.62 |
Daily Target 4 | 195.43 |
Daily Target 5 | 197.69 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.17 (-0.75%) | 190.00 | 189.81 - 194.88 | 1.0946 times | Thu 08 May 2025 | 194.62 (-3.05%) | 200.70 | 193.00 - 204.50 | 1.1711 times | Wed 07 May 2025 | 200.75 (4.59%) | 188.93 | 188.41 - 201.65 | 1.7725 times | Tue 06 May 2025 | 191.94 (-3.7%) | 198.50 | 191.42 - 200.78 | 1.0071 times | Mon 05 May 2025 | 199.32 (0.63%) | 198.00 | 197.59 - 200.94 | 0.6036 times | Fri 02 May 2025 | 198.08 (0.88%) | 197.00 | 195.90 - 201.80 | 0.781 times | Wed 30 April 2025 | 196.36 (-1.68%) | 199.60 | 195.22 - 199.70 | 0.6219 times | Tue 29 April 2025 | 199.71 (0.15%) | 201.00 | 199.10 - 203.00 | 0.7723 times | Mon 28 April 2025 | 199.42 (1.78%) | 195.00 | 195.00 - 200.95 | 0.7553 times | Fri 25 April 2025 | 195.94 (-3.53%) | 202.73 | 194.00 - 204.20 | 1.4207 times | Thu 24 April 2025 | 203.10 (-2.35%) | 207.01 | 202.02 - 208.23 | 0.885 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 182.75 and 198.84
Weekly Target 1 | 179.27 |
Weekly Target 2 | 186.22 |
Weekly Target 3 | 195.36 |
Weekly Target 4 | 202.31 |
Weekly Target 5 | 211.45 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.17 (-2.48%) | 198.00 | 188.41 - 204.50 | 1.0398 times | Fri 02 May 2025 | 198.08 (1.09%) | 195.00 | 195.00 - 203.00 | 0.5395 times | Fri 25 April 2025 | 195.94 (-1.13%) | 199.90 | 194.00 - 208.80 | 1.1491 times | Thu 17 April 2025 | 198.18 (6.93%) | 188.00 | 186.69 - 199.00 | 0.6865 times | Fri 11 April 2025 | 185.33 (-1.56%) | 169.43 | 169.43 - 188.00 | 1.1399 times | Fri 04 April 2025 | 188.26 (1.72%) | 183.07 | 180.51 - 193.70 | 0.8147 times | Fri 28 March 2025 | 185.07 (-0.24%) | 186.38 | 177.51 - 187.64 | 0.8012 times | Fri 21 March 2025 | 185.52 (14.38%) | 162.19 | 160.59 - 186.41 | 1.382 times | Thu 13 March 2025 | 162.19 (0.83%) | 161.05 | 154.92 - 164.71 | 0.7678 times | Fri 07 March 2025 | 160.85 (2.89%) | 156.71 | 149.85 - 163.54 | 1.6796 times | Fri 28 February 2025 | 156.33 (-0.6%) | 156.28 | 151.16 - 160.17 | 0.9452 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 182.75 and 198.84
Monthly Target 1 | 179.27 |
Monthly Target 2 | 186.22 |
Monthly Target 3 | 195.36 |
Monthly Target 4 | 202.31 |
Monthly Target 5 | 211.45 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.17 (-1.62%) | 197.00 | 188.41 - 204.50 | 0.2702 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.9554 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 1.0569 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7959 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.9776 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5929 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.866 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.5386 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.425 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.5213 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.9194 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.54
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 183, while middle bands are at 190 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.88 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 195.96 |
12 day DMA | 198.37 |
20 day DMA | 196.13 |
35 day DMA | 189.63 |
50 day DMA | 179.98 |
100 day DMA | 177.58 |
150 day DMA | 187.01 |
200 day DMA | 195.52 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.6 | 196.81 | 197.9 |
12 day EMA | 196.24 | 196.8 | 197.2 |
20 day EMA | 194.25 | 194.36 | 194.33 |
35 day EMA | 187.33 | 186.99 | 186.54 |
50 day EMA | 179.52 | 178.96 | 178.32 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.96 | 196.94 | 197.29 |
12 day SMA | 198.37 | 199.25 | 199.91 |
20 day SMA | 196.13 | 195.44 | 195.12 |
35 day SMA | 189.63 | 188.74 | 187.83 |
50 day SMA | 179.98 | 179.23 | 178.42 |
100 day SMA | 177.58 | 177.62 | 177.69 |
150 day SMA | 187.01 | 187.3 | 187.58 |
200 day SMA | 195.52 | 195.63 | 195.74 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 195.26 | 201.62 | 193.74 to 205.43 | 1.01 times |
07 Wed | 201.08 | 190.50 | 190.50 to 201.98 | 0.99 times |
06 Tue | 192.26 | 195.94 | 191.66 to 201.38 | 1 times |
05 Mon | 200.11 | 198.73 | 198.05 to 201.70 | 1 times |
02 Fri | 198.51 | 199.04 | 196.11 to 202.39 | 1 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 195.73 | 202.45 | 195.00 to 206.42 | 1.24 times |
07 Wed | 202.05 | 192.80 | 192.80 to 202.80 | 1.16 times |
06 Tue | 193.34 | 201.04 | 192.95 to 201.04 | 0.93 times |
05 Mon | 201.28 | 199.88 | 199.41 to 202.73 | 0.83 times |
02 Fri | 199.75 | 201.23 | 198.40 to 203.40 | 0.83 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 198.25 | 201.50 | 198.05 to 206.00 | 1.14 times |
07 Wed | 203.86 | 198.50 | 197.00 to 204.00 | 0.93 times |
06 Tue | 194.18 | 201.46 | 194.00 to 201.46 | 1.06 times |
05 Mon | 203.50 | 202.12 | 202.12 to 203.50 | 0.89 times |
02 Fri | 201.13 | 200.60 | 200.60 to 201.13 | 0.98 times |
Option chain for Aditya Birla ABCAPITAL 29 Thu May 2025 expiry
AdityaBirla ABCAPITAL Option strike: 235.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.60 | 39.50 | 0.04 |
07 Wed May 2025 | 0.70 | 39.50 | 0.04 |
06 Tue May 2025 | 0.35 | 39.50 | 0.05 |
05 Mon May 2025 | 0.55 | 39.50 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 230.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.80 | 27.35 | 0.03 |
07 Wed May 2025 | 1.05 | 31.15 | 0.04 |
06 Tue May 2025 | 0.55 | 33.00 | 0.03 |
05 Mon May 2025 | 0.85 | 33.00 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 225.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.15 | 22.30 | 0.05 |
07 Wed May 2025 | 1.60 | 25.60 | 0.03 |
06 Tue May 2025 | 0.75 | 27.60 | 0.05 |
05 Mon May 2025 | 1.25 | 27.60 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 222.50
Date | CE | PE | PCR |
08 Thu May 2025 | 1.40 | 20.90 | 0.47 |
07 Wed May 2025 | 1.95 | 26.15 | 0.31 |
06 Tue May 2025 | 0.85 | 24.10 | 0.42 |
05 Mon May 2025 | 1.55 | 23.30 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 220.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.75 | 22.60 | 0.35 |
07 Wed May 2025 | 2.35 | 21.50 | 0.38 |
06 Tue May 2025 | 1.05 | 26.75 | 0.38 |
05 Mon May 2025 | 1.90 | 21.45 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 217.50
Date | CE | PE | PCR |
08 Thu May 2025 | 2.20 | 24.20 | 0.66 |
07 Wed May 2025 | 2.90 | 19.35 | 0.28 |
06 Tue May 2025 | 1.60 | 26.10 | 0.25 |
05 Mon May 2025 | 2.40 | 19.55 | 0.31 |
AdityaBirla ABCAPITAL Option strike: 215.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.70 | 21.65 | 0.25 |
07 Wed May 2025 | 3.40 | 17.35 | 0.12 |
06 Tue May 2025 | 1.60 | 19.55 | 0.12 |
05 Mon May 2025 | 2.80 | 17.05 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 212.50
Date | CE | PE | PCR |
08 Thu May 2025 | 3.10 | 20.40 | 0.56 |
07 Wed May 2025 | 4.15 | 21.85 | 0.55 |
06 Tue May 2025 | 1.95 | 21.85 | 0.4 |
05 Mon May 2025 | 3.40 | 15.75 | 0.68 |
AdityaBirla ABCAPITAL Option strike: 210.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.75 | 17.60 | 0.57 |
07 Wed May 2025 | 4.90 | 13.50 | 0.45 |
06 Tue May 2025 | 2.40 | 19.75 | 0.49 |
05 Mon May 2025 | 4.20 | 13.50 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 207.50
Date | CE | PE | PCR |
08 Thu May 2025 | 4.45 | 16.35 | 0.61 |
07 Wed May 2025 | 5.75 | 12.15 | 0.5 |
06 Tue May 2025 | 2.85 | 18.05 | 0.42 |
05 Mon May 2025 | 5.05 | 12.40 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 205.00
Date | CE | PE | PCR |
08 Thu May 2025 | 5.15 | 14.55 | 0.5 |
07 Wed May 2025 | 6.80 | 10.30 | 0.45 |
06 Tue May 2025 | 3.45 | 16.40 | 0.45 |
05 Mon May 2025 | 6.00 | 10.95 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 202.50
Date | CE | PE | PCR |
08 Thu May 2025 | 6.10 | 12.95 | 0.62 |
07 Wed May 2025 | 7.95 | 9.10 | 0.56 |
06 Tue May 2025 | 4.20 | 14.50 | 0.42 |
05 Mon May 2025 | 7.15 | 9.40 | 0.54 |
AdityaBirla ABCAPITAL Option strike: 200.00
Date | CE | PE | PCR |
08 Thu May 2025 | 6.95 | 11.50 | 0.68 |
07 Wed May 2025 | 9.20 | 8.05 | 0.64 |
06 Tue May 2025 | 5.05 | 12.70 | 0.94 |
05 Mon May 2025 | 8.35 | 8.20 | 1.09 |
AdityaBirla ABCAPITAL Option strike: 197.50
Date | CE | PE | PCR |
08 Thu May 2025 | 7.90 | 10.20 | 0.85 |
07 Wed May 2025 | 10.55 | 6.85 | 1.45 |
06 Tue May 2025 | 5.95 | 11.10 | 1.27 |
05 Mon May 2025 | 9.65 | 7.10 | 2.02 |
AdityaBirla ABCAPITAL Option strike: 195.00
Date | CE | PE | PCR |
08 Thu May 2025 | 9.10 | 8.85 | 1.2 |
07 Wed May 2025 | 11.95 | 5.95 | 1.27 |
06 Tue May 2025 | 7.05 | 9.55 | 1.4 |
05 Mon May 2025 | 11.15 | 6.10 | 2.12 |
AdityaBirla ABCAPITAL Option strike: 192.50
Date | CE | PE | PCR |
08 Thu May 2025 | 10.80 | 7.85 | 4.63 |
07 Wed May 2025 | 13.65 | 5.05 | 5.13 |
06 Tue May 2025 | 8.30 | 8.40 | 2.75 |
05 Mon May 2025 | 12.85 | 5.10 | 2.82 |
AdityaBirla ABCAPITAL Option strike: 190.00
Date | CE | PE | PCR |
08 Thu May 2025 | 12.10 | 6.80 | 3.99 |
07 Wed May 2025 | 15.30 | 4.25 | 3.92 |
06 Tue May 2025 | 9.65 | 7.30 | 3.53 |
05 Mon May 2025 | 14.40 | 4.30 | 3.88 |
AdityaBirla ABCAPITAL Option strike: 187.50
Date | CE | PE | PCR |
08 Thu May 2025 | 13.10 | 5.80 | 1.92 |
07 Wed May 2025 | 16.30 | 3.60 | 1.86 |
06 Tue May 2025 | 10.95 | 6.45 | 4.7 |
05 Mon May 2025 | 16.30 | 3.50 | 5 |
AdityaBirla ABCAPITAL Option strike: 185.00
Date | CE | PE | PCR |
08 Thu May 2025 | 15.05 | 5.00 | 16.35 |
07 Wed May 2025 | 18.10 | 3.05 | 15.27 |
06 Tue May 2025 | 12.05 | 5.15 | 16.61 |
05 Mon May 2025 | 18.10 | 3.05 | 18.44 |
AdityaBirla ABCAPITAL Option strike: 182.50
Date | CE | PE | PCR |
08 Thu May 2025 | 17.40 | 4.25 | 4.57 |
07 Wed May 2025 | 21.65 | 2.50 | 4.83 |
06 Tue May 2025 | 14.30 | 4.35 | 5.25 |
05 Mon May 2025 | 20.20 | 2.40 | 4 |
AdityaBirla ABCAPITAL Option strike: 180.00
Date | CE | PE | PCR |
08 Thu May 2025 | 18.85 | 3.60 | 9.23 |
07 Wed May 2025 | 23.60 | 2.05 | 9.86 |
06 Tue May 2025 | 16.95 | 3.70 | 26.45 |
05 Mon May 2025 | 22.50 | 2.10 | 19.85 |
AdityaBirla ABCAPITAL Option strike: 177.50
Date | CE | PE | PCR |
08 Thu May 2025 | 21.05 | 3.05 | 8.29 |
07 Wed May 2025 | 23.90 | 1.75 | 2.38 |
06 Tue May 2025 | 17.65 | 2.95 | 5.5 |
05 Mon May 2025 | 21.50 | 1.65 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 175.00
Date | CE | PE | PCR |
08 Thu May 2025 | 23.65 | 2.60 | 6.78 |
07 Wed May 2025 | 25.10 | 1.45 | 5.2 |
06 Tue May 2025 | 27.50 | 2.65 | 5.78 |
05 Mon May 2025 | 27.50 | 1.30 | 6.44 |
AdityaBirla ABCAPITAL Option strike: 170.00
Date | CE | PE | PCR |
08 Thu May 2025 | 27.70 | 1.80 | 12 |
07 Wed May 2025 | 31.30 | 1.00 | 9.8 |
06 Tue May 2025 | 35.10 | 1.70 | 21 |
05 Mon May 2025 | 35.10 | 0.95 | 20.75 |
AdityaBirla ABCAPITAL Option strike: 160.00
Date | CE | PE | PCR |
08 Thu May 2025 | 38.35 | 0.90 | 5.28 |
07 Wed May 2025 | 38.35 | 0.65 | 5.56 |
06 Tue May 2025 | 38.35 | 0.80 | 4.78 |
05 Mon May 2025 | 38.35 | 0.45 | 4.22 |
AdityaBirla ABCAPITAL Option strike: 155.00
Date | CE | PE | PCR |
08 Thu May 2025 | 12.00 | 0.60 | 18 |
07 Wed May 2025 | 12.00 | 0.50 | 13 |
06 Tue May 2025 | 12.00 | 0.50 | 13 |
05 Mon May 2025 | 12.00 | 0.65 | 10 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.