Login or Join

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 301.43 and 305.83

Daily Target 1300.28
Daily Target 2302.57
Daily Target 3304.68333333333
Daily Target 4306.97
Daily Target 5309.08

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 22 October 2025 304.85 (-0.16%) 306.20 302.40 - 306.80 0.1314 times
Mon 20 October 2025 305.35 (2.02%) 301.00 300.30 - 306.40 0.999 times
Fri 17 October 2025 299.30 (-0.23%) 300.00 296.80 - 301.80 0.6723 times
Thu 16 October 2025 300.00 (-1.15%) 303.50 299.40 - 305.20 0.6293 times
Wed 15 October 2025 303.50 (1.85%) 298.00 298.00 - 305.35 1.0579 times
Tue 14 October 2025 298.00 (-0.35%) 300.45 295.10 - 302.40 1.281 times
Mon 13 October 2025 299.05 (1.94%) 292.00 289.90 - 300.40 1.6541 times
Fri 10 October 2025 293.35 (-1.54%) 297.95 292.55 - 299.20 1.2707 times
Thu 09 October 2025 297.95 (0.91%) 296.90 294.95 - 299.00 0.7186 times
Wed 08 October 2025 295.25 (-2.72%) 300.50 294.20 - 303.00 1.5857 times
Tue 07 October 2025 303.50 (-0.18%) 304.85 302.25 - 307.80 1.6377 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 302.58 and 309.08

Weekly Target 1297.48
Weekly Target 2301.17
Weekly Target 3303.98333333333
Weekly Target 4307.67
Weekly Target 5310.48

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 22 October 2025 304.85 (1.85%) 301.00 300.30 - 306.80 0.185 times
Fri 17 October 2025 299.30 (2.03%) 292.00 289.90 - 305.35 0.8665 times
Fri 10 October 2025 293.35 (-3.49%) 305.00 292.55 - 307.80 1.1052 times
Fri 03 October 2025 303.95 (8.98%) 280.25 279.55 - 304.95 1.3111 times
Fri 26 September 2025 278.90 (-3.54%) 287.00 277.70 - 299.40 1.3221 times
Fri 19 September 2025 289.15 (-0.81%) 292.40 283.00 - 294.50 1.032 times
Fri 12 September 2025 291.50 (3.7%) 281.10 279.15 - 295.00 1.0971 times
Fri 05 September 2025 281.10 (1.17%) 280.00 272.70 - 285.30 1.0363 times
Fri 29 August 2025 277.85 (-2.97%) 287.50 276.60 - 291.95 0.7522 times
Fri 22 August 2025 286.35 (4.89%) 276.00 275.00 - 292.40 1.2925 times
Thu 14 August 2025 273.00 (0.44%) 271.90 267.00 - 274.10 0.4773 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 295.68 and 316.98

Monthly Target 1278.42
Monthly Target 2291.63
Monthly Target 3299.71666666667
Monthly Target 4312.93
Monthly Target 5321.02

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 22 October 2025 304.85 (4.28%) 292.50 286.50 - 307.80 0.5725 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 1.0283 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.1477 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.807 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 1.9109 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 1.1032 times
Wed 30 April 2025 196.36 (6.1%) 183.07 169.43 - 208.80 0.9032 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 0.9991 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7524 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.7757 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5382 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 284, while middle bands are at 291 and 304

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.76 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 302.6
12 day DMA 300.35
20 day DMA 296.95
35 day DMA 292.35
50 day DMA 288.38
100 day DMA 274.26
150 day DMA 248.43
200 day DMA 228.06

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA302.63301.52299.6
12 day EMA300.02299.14298.01
20 day EMA297.43296.65295.74
35 day EMA292.97292.27291.5
50 day EMA288.58287.92287.21

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.6301.23299.97
12 day SMA300.35300.27299.81
20 day SMA296.95296.11295.3
35 day SMA292.35291.64290.86
50 day SMA288.38287.85287.29
100 day SMA274.26273.42272.56
150 day SMA248.43247.49246.5
200 day SMA228.06227.42226.8

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Tue 305.25 306.45 303.30 to 306.50 0.98 times
20 Mon 305.65 301.35 301.30 to 306.50 0.98 times
17 Fri 300.10 299.80 297.20 to 302.20 1.01 times
16 Thu 301.00 304.60 300.60 to 306.50 1.01 times
15 Wed 304.75 298.70 298.65 to 306.50 1.01 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
21 Tue 307.30 307.45 305.25 to 308.45 1.33 times
20 Mon 307.25 303.70 303.00 to 308.00 1.27 times
17 Fri 301.90 302.30 299.00 to 303.85 0.89 times
16 Thu 302.75 306.40 302.35 to 308.10 0.79 times
15 Wed 306.10 301.75 301.15 to 308.25 0.72 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
21 Tue 308.50 309.05 306.85 to 309.95 0.99 times
20 Mon 309.15 308.00 305.80 to 309.50 1.04 times
17 Fri 303.65 303.50 301.00 to 305.05 1.03 times
16 Thu 304.35 305.80 304.20 to 308.60 1 times
15 Wed 307.75 305.80 305.80 to 309.45 0.95 times

Option chain for Aditya Birla ABCAPITAL 28 Tue October 2025 expiry

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
21 Tue October 2025 0.1034.00 0.13
20 Mon October 2025 0.1534.00 0.13
17 Fri October 2025 0.2037.80 0.13
16 Thu October 2025 0.2537.80 0.13

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
21 Tue October 2025 0.2032.75 0.32
20 Mon October 2025 0.2532.75 0.32
17 Fri October 2025 0.3032.75 0.32
16 Thu October 2025 0.4032.75 0.34

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
21 Tue October 2025 0.3026.45 0.07
20 Mon October 2025 0.4024.55 0.07
17 Fri October 2025 0.4530.50 0.06
16 Thu October 2025 0.6029.25 0.06

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
21 Tue October 2025 0.5019.95 0.13
20 Mon October 2025 0.7019.95 0.14
17 Fri October 2025 0.6525.95 0.15
16 Thu October 2025 0.8524.55 0.16

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
21 Tue October 2025 0.7017.00 0.05
20 Mon October 2025 1.1015.35 0.06
17 Fri October 2025 0.9520.85 0.05
16 Thu October 2025 1.3020.00 0.06

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
21 Tue October 2025 1.5011.20 0.18
20 Mon October 2025 1.9011.20 0.18
17 Fri October 2025 1.5516.45 0.17
16 Thu October 2025 2.0516.10 0.15

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
21 Tue October 2025 2.607.10 0.18
20 Mon October 2025 3.307.70 0.19
17 Fri October 2025 2.5012.35 0.15
16 Thu October 2025 3.1012.05 0.17

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
21 Tue October 2025 4.654.35 0.49
20 Mon October 2025 5.454.75 0.44
17 Fri October 2025 3.808.70 0.33
16 Thu October 2025 4.758.70 0.4

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
21 Tue October 2025 6.802.50 0.91
20 Mon October 2025 8.452.75 0.85
17 Fri October 2025 5.955.75 0.63
16 Thu October 2025 6.905.90 0.65

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
21 Tue October 2025 10.501.25 1.27
20 Mon October 2025 12.151.55 1.26
17 Fri October 2025 8.653.65 1.47
16 Thu October 2025 9.753.85 1.48

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
21 Tue October 2025 16.400.60 0.79
20 Mon October 2025 16.500.80 0.69
17 Fri October 2025 12.102.05 0.61
16 Thu October 2025 13.302.35 0.56

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
21 Tue October 2025 21.250.40 4.68
20 Mon October 2025 21.250.45 4.37
17 Fri October 2025 15.851.15 4.11
16 Thu October 2025 18.251.35 3.92

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
21 Tue October 2025 25.950.40 1.75
20 Mon October 2025 25.950.35 1.82
17 Fri October 2025 20.500.70 1.72
16 Thu October 2025 22.050.80 1.75

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
21 Tue October 2025 31.000.20 3.41
20 Mon October 2025 31.000.25 3.49
17 Fri October 2025 25.100.35 4.12
16 Thu October 2025 26.300.50 3.55

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
21 Tue October 2025 35.900.15 3.71
20 Mon October 2025 35.900.15 3.73
17 Fri October 2025 31.100.20 3.85
16 Thu October 2025 31.800.25 3.8

AdityaBirla ABCAPITAL Option strike: 265.00

Date CE PE PCR
21 Tue October 2025 36.250.10 11.04
20 Mon October 2025 36.250.10 11.09
17 Fri October 2025 36.250.15 11.83
16 Thu October 2025 36.250.15 12

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
21 Tue October 2025 45.500.10 6
20 Mon October 2025 45.500.10 6.04
17 Fri October 2025 48.050.15 6.21
16 Thu October 2025 48.050.15 6.38

AdityaBirla ABCAPITAL Option strike: 255.00

Date CE PE PCR
21 Tue October 2025 47.500.10 37.5
20 Mon October 2025 47.500.10 37.5
17 Fri October 2025 47.500.10 37.5
16 Thu October 2025 47.500.15 40

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
21 Tue October 2025 55.600.05 12.69
20 Mon October 2025 55.600.05 12.85
17 Fri October 2025 53.000.10 12.13
16 Thu October 2025 53.000.10 12.67

AdityaBirla ABCAPITAL Option strike: 240.00

Date CE PE PCR
21 Tue October 2025 50.100.05 3.11
20 Mon October 2025 50.100.05 3.11
17 Fri October 2025 50.100.05 3.11
16 Thu October 2025 50.100.05 3.22

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
21 Tue October 2025 61.250.10 0.38
20 Mon October 2025 61.250.10 0.38
17 Fri October 2025 61.250.10 0.38
16 Thu October 2025 61.250.10 0.38
Back to top | Use Dark Theme