Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.66 and 1.82
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.85 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1.72 (2.99%) | 1.70 | 1.60 - 1.76 | 2.3725 times | Thu 07 May 2026 | 1.67 (15.17%) | 1.58 | 1.47 - 1.72 | 3.6336 times | Wed 06 May 2026 | 1.45 (11.54%) | 1.30 | 1.30 - 1.54 | 2.0918 times | Tue 05 May 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.32 | 0.1795 times | Mon 04 May 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.33 | 0.2692 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.34 | 1.30 - 1.35 | 0.2126 times | Wed 29 April 2026 | 1.33 (-1.48%) | 1.36 | 1.33 - 1.37 | 0.2409 times | Tue 28 April 2026 | 1.35 (1.5%) | 1.35 | 1.33 - 1.36 | 0.2719 times | Mon 27 April 2026 | 1.33 (0%) | 1.33 | 1.32 - 1.37 | 0.3427 times | Fri 24 April 2026 | 1.33 (-2.92%) | 1.38 | 1.32 - 1.38 | 0.3851 times | Thu 23 April 2026 | 1.37 (2.24%) | 1.34 | 1.33 - 1.38 | 0.3004 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.5 and 1.98
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1.72 (32.31%) | 1.30 | 1.28 - 1.76 | 2.9874 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.37 | 0.3734 times | Fri 24 April 2026 | 1.33 (-5.67%) | 1.43 | 1.28 - 1.43 | 0.6135 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.6659 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 0.8379 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 0.7818 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 1.012 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.6021 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 0.8279 times | Fri 06 March 2026 | 1.37 (4.58%) | 1.28 | 1.17 - 1.58 | 1.2982 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.41 | 1.12 - 1.44 | 0.4971 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.5 and 1.98
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1.72 (32.31%) | 1.30 | 1.28 - 1.76 | 0.9631 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.9342 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.3266 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.6906 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.0918 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8381 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7731 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6995 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9999 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6833 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9347 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.46 | 1.36 |
| 12 day EMA | 1.45 | 1.4 | 1.35 |
| 20 day EMA | 1.39 | 1.36 | 1.33 |
| 35 day EMA | 1.37 | 1.35 | 1.33 |
| 50 day EMA | 1.35 | 1.33 | 1.32 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.4 | 1.34 |
| 12 day SMA | 1.4 | 1.37 | 1.35 |
| 20 day SMA | 1.38 | 1.36 | 1.34 |
| 35 day SMA | 1.31 | 1.3 | 1.28 |
| 50 day SMA | 1.31 | 1.31 | 1.3 |
| 100 day SMA | 1.41 | 1.4 | 1.4 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.