Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic
Strong Daily Stock price targets for Ontic 540386 are 2.69 and 2.91
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.73 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.95 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.79 (2.95%) | 2.59 | 2.59 - 2.81 | 1.2729 times | Thu 30 October 2025 | 2.71 (4.63%) | 2.70 | 2.70 - 2.71 | 1.511 times | Wed 29 October 2025 | 2.59 (4.86%) | 2.45 | 2.37 - 2.59 | 1.918 times | Tue 28 October 2025 | 2.47 (4.66%) | 2.46 | 2.37 - 2.47 | 1.3175 times | Mon 27 October 2025 | 2.36 (19.19%) | 2.18 | 2.18 - 2.36 | 1.332 times | Thu 23 October 2025 | 1.98 (4.21%) | 1.90 | 1.89 - 2.02 | 0.8164 times | Tue 21 October 2025 | 1.90 (5.56%) | 1.80 | 1.80 - 1.95 | 0.3795 times | Mon 20 October 2025 | 1.80 (7.14%) | 1.68 | 1.60 - 1.82 | 0.7496 times | Fri 17 October 2025 | 1.68 (-6.15%) | 1.82 | 1.62 - 1.82 | 0.361 times | Thu 16 October 2025 | 1.79 (2.29%) | 1.74 | 1.71 - 1.82 | 0.3421 times | Wed 15 October 2025 | 1.75 (9.38%) | 1.64 | 1.60 - 1.76 | 0.5873 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 2.49 and 3.12
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.79 (40.91%) | 2.18 | 2.18 - 2.81 | 2.5532 times | Thu 23 October 2025 | 1.98 (17.86%) | 1.68 | 1.60 - 2.02 | 0.6757 times | Fri 17 October 2025 | 1.68 (-2.33%) | 1.69 | 1.53 - 1.82 | 0.6468 times | Fri 10 October 2025 | 1.72 (13.16%) | 1.50 | 1.37 - 1.89 | 0.8432 times | Fri 03 October 2025 | 1.52 (-11.63%) | 1.72 | 1.52 - 2.00 | 1.7648 times | Fri 26 September 2025 | 1.72 (54.95%) | 1.33 | 1.33 - 1.89 | 2.9689 times | Fri 19 September 2025 | 1.11 (24.72%) | 0.93 | 0.93 - 1.11 | 0.1903 times | Fri 12 September 2025 | 0.89 (20.27%) | 0.74 | 0.71 - 0.90 | 0.2546 times | Fri 05 September 2025 | 0.74 (5.71%) | 0.73 | 0.69 - 0.74 | 0.0417 times | Fri 29 August 2025 | 0.70 (-1.41%) | 0.71 | 0.68 - 0.74 | 0.0609 times | Fri 22 August 2025 | 0.71 (0%) | 0.74 | 0.68 - 0.75 | 0.0441 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 2.08 and 3.52
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.79 (50%) | 1.95 | 1.37 - 2.81 | 4.1758 times | Tue 30 September 2025 | 1.86 (165.71%) | 0.73 | 0.69 - 2.00 | 3.9506 times | Fri 29 August 2025 | 0.70 (2.94%) | 0.68 | 0.64 - 0.75 | 0.1628 times | Thu 31 July 2025 | 0.68 (-9.33%) | 0.77 | 0.64 - 0.77 | 0.1767 times | Mon 30 June 2025 | 0.75 (2.74%) | 0.80 | 0.71 - 1.03 | 0.3373 times | Fri 30 May 2025 | 0.73 (2.82%) | 0.67 | 0.61 - 0.73 | 0.1571 times | Wed 30 April 2025 | 0.71 (-4.05%) | 0.74 | 0.63 - 0.82 | 0.1783 times | Fri 28 March 2025 | 0.74 (27.59%) | 0.58 | 0.52 - 0.74 | 0.5699 times | Fri 28 February 2025 | 0.58 (-10.77%) | 0.65 | 0.57 - 0.73 | 0.0835 times | Fri 31 January 2025 | 0.65 (-1.52%) | 0.67 | 0.60 - 0.76 | 0.208 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.66 - 1.00 | 0.3007 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontic 540386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ontic 540386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.12 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.44 | 2.31 |
| 12 day EMA | 2.25 | 2.15 | 2.05 |
| 20 day EMA | 2.03 | 1.95 | 1.87 |
| 35 day EMA | 1.71 | 1.65 | 1.59 |
| 50 day EMA | 1.44 | 1.39 | 1.34 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.42 | 2.26 |
| 12 day SMA | 2.12 | 2.02 | 1.94 |
| 20 day SMA | 1.94 | 1.9 | 1.85 |
| 35 day SMA | 1.66 | 1.6 | 1.55 |
| 50 day SMA | 1.38 | 1.34 | 1.3 |
| 100 day SMA | 1.06 | 1.04 | 1.02 |
| 150 day SMA | 0.94 | 0.92 | 0.91 |
| 200 day SMA | 0.87 | 0.85 | 0.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.