Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.66 and 1.66

Daily Target 11.66
Daily Target 21.66
Daily Target 31.66
Daily Target 41.66
Daily Target 51.66

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 11 September 2026 1.66 (-1.78%) 1.66 1.66 - 1.66 0.0501 times
Thu 10 September 2026 1.69 (-1.74%) 1.69 1.69 - 1.69 0.051 times
Wed 09 September 2026 1.72 (-1.71%) 1.74 1.72 - 1.74 0.02 times
Tue 08 September 2026 1.75 (-1.69%) 1.75 1.75 - 1.75 0.0824 times
Mon 07 September 2026 1.78 (-1.66%) 1.78 1.78 - 1.78 0.0174 times
Fri 04 September 2026 1.81 (4.62%) 1.80 1.80 - 1.81 3.6135 times
Thu 03 September 2026 1.73 (4.85%) 1.72 1.72 - 1.73 3.1078 times
Wed 02 September 2026 1.65 (4.43%) 1.64 1.64 - 1.65 1.7761 times
Tue 01 September 2026 1.58 (4.64%) 1.51 1.50 - 1.58 0.512 times
Mon 31 August 2026 1.51 (0%) 1.51 1.45 - 1.58 0.7697 times
Fri 28 August 2026 1.51 (3.42%) 1.46 1.46 - 1.52 0.1043 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.6 and 1.72

Weekly Target 11.58
Weekly Target 21.62
Weekly Target 31.7
Weekly Target 41.74
Weekly Target 51.82

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 11 September 2026 1.66 (-8.29%) 1.78 1.66 - 1.78 0.0411 times
Fri 04 September 2026 1.81 (19.87%) 1.51 1.45 - 1.81 1.8215 times
Fri 28 August 2026 1.51 (0.67%) 1.47 1.36 - 1.60 0.4458 times
Fri 21 August 2026 1.50 (-20.63%) 1.89 1.50 - 1.89 0.5258 times
Fri 14 August 2026 1.89 (0%) 1.85 1.78 - 1.98 0.4054 times
Fri 07 August 2026 1.89 (-2.07%) 1.93 1.86 - 2.02 0.4758 times
Fri 31 July 2026 1.93 (-4.46%) 2.02 1.86 - 2.10 0.3605 times
Fri 24 July 2026 2.02 (-4.72%) 2.13 1.95 - 2.26 3.7796 times
Fri 17 July 2026 2.12 (8.72%) 1.87 1.77 - 2.16 1.2504 times
Fri 10 July 2026 1.95 (-10.96%) 2.25 1.88 - 2.28 0.8941 times
Fri 03 July 2026 2.19 (23.73%) 1.85 1.84 - 2.21 5.8962 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.58 and 1.89

Monthly Target 11.35
Monthly Target 21.5
Monthly Target 31.6566666666667
Monthly Target 41.81
Monthly Target 51.97

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 11 September 2026 1.66 (9.93%) 1.51 1.50 - 1.81 0.3753 times
Mon 31 August 2026 1.51 (-21.76%) 1.93 1.36 - 2.02 0.4357 times
Fri 31 July 2026 1.93 (-0.52%) 2.02 1.77 - 2.28 2.5708 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.9572 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.7325 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.303 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 1.0828 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.7605 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.8247 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.9574 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 2.324 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.65
20 day DMA 1.63
35 day DMA 1.75
50 day DMA 1.85
100 day DMA 1.61
150 day DMA 1.52
200 day DMA 1.59

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.72
12 day EMA1.691.691.69
20 day EMA1.691.691.69
35 day EMA1.741.751.75
50 day EMA1.841.851.86

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.751.76
12 day SMA1.651.641.63
20 day SMA1.631.641.65
35 day SMA1.751.761.77
50 day SMA1.851.851.86
100 day SMA1.611.61.6
150 day SMA1.521.521.52
200 day SMA1.591.61.6
Back to top | Use Dark Theme