DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 37592.69 and 38987.04
| Daily Target 1 | 37351.97 |
| Daily Target 2 | 37833.41 |
| Daily Target 3 | 38746.316666667 |
| Daily Target 4 | 39227.76 |
| Daily Target 5 | 40140.67 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38314.86 (0%) | 39585.08 | 38264.87 - 39659.22 | 1.6197 times |
| Fri 04 April 2025 | 38314.86 (-5.5%) | 39585.08 | 38264.87 - 39659.22 | 1.6197 times |
| Thu 03 April 2025 | 40545.93 (-3.98%) | 40979.51 | 40518.01 - 41172.95 | 1.1873 times |
| Wed 02 April 2025 | 42225.32 (0.56%) | 41736.08 | 41644.23 - 42382.27 | 0.6177 times |
| Tue 01 April 2025 | 41989.96 (-0.03%) | 41879.75 | 41519.90 - 42140.66 | 0.6461 times |
| Mon 31 March 2025 | 42001.76 (1%) | 41382.52 | 41155.01 - 42147.38 | 0.9193 times |
| Fri 28 March 2025 | 41583.90 (-2.05%) | 42245.82 | 41530.00 - 42258.15 | 0.6684 times |
| Wed 26 March 2025 | 42454.79 (-0.3%) | 42655.85 | 42326.67 - 42819.41 | 0.744 times |
| Mon 24 March 2025 | 42583.32 (1.42%) | 42180.14 | 42180.14 - 42638.85 | 0.689 times |
| Fri 21 March 2025 | 41985.35 (0.08%) | 41763.40 | 41433.86 - 42011.40 | 1.2888 times |
| Thu 20 March 2025 | 41953.32 (-0.03%) | 41795.26 | 41702.34 - 42250.29 | 0.6911 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 37592.69 and 38987.04
| Weekly Target 1 | 37351.97 |
| Weekly Target 2 | 37833.41 |
| Weekly Target 3 | 38746.316666667 |
| Weekly Target 4 | 39227.76 |
| Weekly Target 5 | 40140.67 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38314.86 (0%) | 39585.08 | 38264.87 - 39659.22 | 0.5278 times |
| Fri 04 April 2025 | 38314.86 (-7.86%) | 41382.52 | 38264.87 - 42382.27 | 1.6262 times |
| Fri 28 March 2025 | 41583.90 (-0.96%) | 42180.14 | 41530.00 - 42819.41 | 0.6848 times |
| Fri 21 March 2025 | 41985.35 (1.2%) | 41432.31 | 41415.43 - 42250.29 | 1.3455 times |
| Fri 14 March 2025 | 41488.19 (-3.07%) | 42507.65 | 40661.77 - 42541.36 | 1.4842 times |
| Fri 07 March 2025 | 42801.72 (-2.37%) | 43900.49 | 42175.62 - 44031.52 | 0.9454 times |
| Fri 28 February 2025 | 43840.91 (0.95%) | 43493.12 | 43100.87 - 43884.19 | 1.3887 times |
| Fri 21 February 2025 | 43428.02 (-2.69%) | 44478.12 | 43349.33 - 44630.43 | 0.6178 times |
| Wed 19 February 2025 | 44627.59 (0.18%) | 44525.00 | 44312.65 - 44630.43 | 0.4053 times |
| Fri 14 February 2025 | 44546.08 (0.55%) | 44396.92 | 44104.48 - 44769.05 | 0.9742 times |
| Fri 07 February 2025 | 44303.40 (-0.54%) | 43973.94 | 43885.52 - 44962.81 | 1.1951 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 36231.17 and 40348.57
| Monthly Target 1 | 35536.6 |
| Monthly Target 2 | 36925.73 |
| Monthly Target 3 | 39654 |
| Monthly Target 4 | 41043.13 |
| Monthly Target 5 | 43771.4 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38314.86 (-8.78%) | 41879.75 | 38264.87 - 42382.27 | 0.5023 times |
| Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2892 times |
| Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.2409 times |
| Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.4059 times |
| Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.0945 times |
| Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.799 times |
| Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 0.9642 times |
| Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 0.9857 times |
| Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.8678 times |
| Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.8507 times |
| Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.6883 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40847.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41458 and price is deviating by 1171 points
Upper Bollinger band is at 43799 and lower is at 39116, while middle bands are at 40287 and 42628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40691.39 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 40278.19 |
| 12 day DMA | 41326.5 |
| 20 day DMA | 41457.03 |
| 35 day DMA | 42499.74 |
| 50 day DMA | 43126.15 |
| 100 day DMA | 43095.01 |
| 150 day DMA | 42400.42 |
| 200 day DMA | 41650.99 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39759.97 | 40482.41 | 41566.02 |
| 12 day EMA | 40847.34 | 41307.63 | 41851.58 |
| 20 day EMA | 41432.09 | 41760.07 | 42122.56 |
| 35 day EMA | 42166.36 | 42393.11 | 42633.21 |
| 50 day EMA | 42855.47 | 43040.72 | 43233.53 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40278.19 | 41015.57 | 41669.37 |
| 12 day SMA | 41326.5 | 41598.7 | 41892.6 |
| 20 day SMA | 41457.03 | 41667.33 | 41911.15 |
| 35 day SMA | 42499.74 | 42679.13 | 42855.01 |
| 50 day SMA | 43126.15 | 43240.37 | 43343.83 |
| 100 day SMA | 43095.01 | 43131.4 | 43171.78 |
| 150 day SMA | 42400.42 | 42416.61 | 42431.45 |
| 200 day SMA | 41650.99 | 41657.21 | 41662.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.