Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 48458.05 and 48804.12
| Daily Target 1 | 48187.11 |
| Daily Target 2 | 48382.92 |
| Daily Target 3 | 48533.183333333 |
| Daily Target 4 | 48728.99 |
| Daily Target 5 | 48879.25 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48578.72 (0.24%) | 48557.82 | 48337.38 - 48683.45 | 0.9809 times | Wed 15 April 2026 | 48463.72 (-0.15%) | 48549.14 | 48281.62 - 48702.92 | 1.1383 times | Tue 14 April 2026 | 48535.99 (0.66%) | 48272.03 | 48192.30 - 48592.29 | 1.1341 times | Mon 13 April 2026 | 48218.25 (0.63%) | 47718.21 | 47509.46 - 48221.37 | 0.9793 times | Fri 10 April 2026 | 47916.57 (-0.56%) | 48199.39 | 47856.18 - 48235.06 | 1.0275 times | Thu 09 April 2026 | 48185.80 (0.58%) | 47840.63 | 47696.50 - 48319.71 | 0.9565 times | Wed 08 April 2026 | 47909.92 (2.85%) | 47915.70 | 47576.14 - 48017.09 | 1.1251 times | Tue 07 April 2026 | 46584.46 (-0.18%) | 46744.76 | 46214.77 - 46744.76 | 0.9683 times | Mon 06 April 2026 | 46669.88 (0.36%) | 46472.20 | 46354.95 - 46701.10 | 0.7301 times | Thu 02 April 2026 | 46504.67 (-0.13%) | 46469.36 | 45897.24 - 46735.46 | 0.9597 times | Wed 01 April 2026 | 46565.74 (0.48%) | 46659.10 | 46460.05 - 46803.36 | 1.2979 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48044.09 and 49237.55
| Weekly Target 1 | 47070.24 |
| Weekly Target 2 | 47824.48 |
| Weekly Target 3 | 48263.7 |
| Weekly Target 4 | 49017.94 |
| Weekly Target 5 | 49457.16 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48578.72 (1.38%) | 47718.21 | 47509.46 - 48702.92 | 0.9361 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0633 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.06 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.2027 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4727 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.1684 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.3148 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.5096 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.9863 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.2861 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.4709 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 47237.98 and 50043.66
| Monthly Target 1 | 44920.61 |
| Monthly Target 2 | 46749.67 |
| Monthly Target 3 | 47726.293333333 |
| Monthly Target 4 | 49555.35 |
| Monthly Target 5 | 50531.97 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 48578.72 (4.83%) | 46659.10 | 45897.24 - 48702.92 | 0.5607 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.059 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.3383 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.2049 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1216 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0736 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1805 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1564 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0851 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2198 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0059 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 48342.65 |
| 12 day DMA | 47539.6 |
| 20 day DMA | 46975.99 |
| 35 day DMA | 47518.87 |
| 50 day DMA | 48149.02 |
| 100 day DMA | 48217.64 |
| 150 day DMA | 47669.94 |
| 200 day DMA | 46717.76 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48306.59 | 48170.54 | 48023.97 |
| 12 day EMA | 47759.64 | 47610.77 | 47455.74 |
| 20 day EMA | 47567.3 | 47460.88 | 47355.37 |
| 35 day EMA | 47793.85 | 47747.64 | 47705.48 |
| 50 day EMA | 48246.66 | 48233.11 | 48223.7 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48342.65 | 48264.07 | 48153.31 |
| 12 day SMA | 47539.6 | 47259.39 | 46984.63 |
| 20 day SMA | 46975.99 | 46874.98 | 46785.68 |
| 35 day SMA | 47518.87 | 47548.79 | 47575.4 |
| 50 day SMA | 48149.02 | 48155.29 | 48167.45 |
| 100 day SMA | 48217.64 | 48197.75 | 48184.59 |
| 150 day SMA | 47669.94 | 47650.22 | 47628.94 |
| 200 day SMA | 46717.76 | 46682.88 | 46649.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.