DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 43241.67 and 43632.58
Daily Target 1 | 42925.46 |
Daily Target 2 | 43166.96 |
Daily Target 3 | 43316.366666667 |
Daily Target 4 | 43557.87 |
Daily Target 5 | 43707.28 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43408.47 (0.32%) | 43296.05 | 43074.86 - 43465.77 | 1.0877 times | Tue 19 November 2024 | 43268.94 (-0.28%) | 43071.94 | 42938.87 - 43380.97 | 0.969 times | Mon 18 November 2024 | 43389.60 (-0.13%) | 43431.89 | 43297.57 - 43505.66 | 1.0258 times | Fri 15 November 2024 | 43444.99 (-0.7%) | 43587.93 | 43350.43 - 43643.71 | 1.2927 times | Thu 14 November 2024 | 43750.86 (-0.47%) | 44032.38 | 43704.82 - 44067.37 | 1.0607 times | Wed 13 November 2024 | 43958.19 (0.11%) | 43880.46 | 43831.60 - 44141.33 | 1.0096 times | Tue 12 November 2024 | 43910.98 (-0.86%) | 44359.21 | 43888.74 - 44405.73 | 0.9393 times | Mon 11 November 2024 | 44293.13 (0.69%) | 44057.65 | 44057.65 - 44486.70 | 0.8794 times | Fri 08 November 2024 | 43988.99 (0.59%) | 43768.53 | 43733.86 - 44157.29 | 0.8845 times | Thu 07 November 2024 | 43729.34 (-0%) | 43718.92 | 43650.34 - 43823.10 | 0.8513 times | Wed 06 November 2024 | 43729.93 (3.57%) | 43522.89 | 43364.96 - 43778.78 | 1.0815 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 42890.28 and 43457.07
Weekly Target 1 | 42717.54 |
Weekly Target 2 | 43063.01 |
Weekly Target 3 | 43284.333333333 |
Weekly Target 4 | 43629.8 |
Weekly Target 5 | 43851.12 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43408.47 (-0.08%) | 43431.89 | 42938.87 - 43505.66 | 0.8232 times | Fri 15 November 2024 | 43444.99 (-1.24%) | 44057.65 | 43350.43 - 44486.70 | 1.3838 times | Fri 08 November 2024 | 43988.99 (4.61%) | 42004.66 | 41647.30 - 44157.29 | 1.0775 times | Fri 01 November 2024 | 42052.19 (-0.15%) | 42264.54 | 41704.63 - 42491.86 | 1.0866 times | Fri 25 October 2024 | 42114.40 (-2.68%) | 43222.21 | 42051.39 - 43310.87 | 0.8118 times | Fri 18 October 2024 | 43275.91 (0.96%) | 42800.89 | 42700.95 - 43325.09 | 0.7639 times | Fri 11 October 2024 | 42863.86 (1.21%) | 42289.51 | 41831.74 - 42899.75 | 0.713 times | Fri 04 October 2024 | 42352.75 (0.09%) | 42289.75 | 41847.81 - 42361.38 | 0.8316 times | Fri 27 September 2024 | 42313.00 (0.59%) | 42060.40 | 41859.73 - 42628.32 | 1.0042 times | Fri 20 September 2024 | 42063.36 (1.62%) | 41435.17 | 41435.17 - 42160.91 | 1.5045 times | Fri 13 September 2024 | 41393.78 (1.38%) | 40555.11 | 39994.24 - 41533.84 | 0.8625 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 42527.89 and 45367.29
Monthly Target 1 | 40341.42 |
Monthly Target 2 | 41874.95 |
Monthly Target 3 | 43180.823333333 |
Monthly Target 4 | 44714.35 |
Monthly Target 5 | 46020.22 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43408.47 (3.94%) | 41869.82 | 41647.30 - 44486.70 | 0.9016 times | Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.9487 times | Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 1.1448 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 1.1704 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 1.0304 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 1.01 times | Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.8173 times | Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 1.0326 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 0.9737 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.9705 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 0.9823 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43381.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 42177 and is expected to move up further.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42998 and price is deviating by 836 points
Upper Bollinger band is at 44670 and lower is at 41326, while middle bands are at 42162 and 43834
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43693.21 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 43452.57 |
12 day DMA | 43591.28 |
20 day DMA | 42997.82 |
35 day DMA | 42855.86 |
50 day DMA | 42573.7 |
100 day DMA | 41474.4 |
150 day DMA | 40596.94 |
200 day DMA | 40158.42 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43453.67 | 43476.26 | 43579.91 |
12 day EMA | 43381.59 | 43376.7 | 43396.29 |
20 day EMA | 43187.55 | 43164.31 | 43153.3 |
35 day EMA | 42826.77 | 42792.52 | 42764.47 |
50 day EMA | 42508.07 | 42471.33 | 42438.79 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43452.57 | 43562.52 | 43690.92 |
12 day SMA | 43591.28 | 43456.79 | 43355.39 |
20 day SMA | 42997.82 | 42953.15 | 42935.95 |
35 day SMA | 42855.86 | 42821.23 | 42789.46 |
50 day SMA | 42573.7 | 42522.76 | 42472.12 |
100 day SMA | 41474.4 | 41433.4 | 41393.79 |
150 day SMA | 40596.94 | 40559.38 | 40522.61 |
200 day SMA | 40158.42 | 40135 | 40112.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.