Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 41528.63 and 41827.43

Daily Target 141298.27
Daily Target 241460.18
Daily Target 341597.073333333
Daily Target 441758.98
Daily Target 541895.87

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Mon 16 September 2024 41622.08 (0.55%) 41435.17 41435.17 - 41733.97 1.1655 times
Fri 13 September 2024 41393.78 (0.72%) 41153.70 41142.64 - 41533.84 0.7894 times
Thu 12 September 2024 41096.77 (0.58%) 40862.11 40665.53 - 41104.98 0.8251 times
Wed 11 September 2024 40861.71 (0.31%) 40638.76 39994.24 - 40903.21 1.0154 times
Tue 10 September 2024 40736.96 (-0.23%) 40916.50 40417.48 - 40916.50 1.0294 times
Mon 09 September 2024 40829.59 (0%) 40555.11 40518.63 - 41000.24 1.0744 times
Mon 09 September 2024 40829.59 (1.2%) 40555.11 40518.63 - 41000.24 1.0744 times
Fri 06 September 2024 40345.41 (-1.01%) 40775.60 40297.33 - 41009.39 1.0565 times
Thu 05 September 2024 40755.75 (-0.54%) 41056.33 40519.08 - 41084.78 0.9447 times
Wed 04 September 2024 40974.97 (0.09%) 40872.06 40840.89 - 41172.59 1.025 times
Tue 03 September 2024 40936.93 (-1.51%) 41489.67 40778.09 - 41489.67 1.1994 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 41528.63 and 41827.43

Weekly Target 141298.27
Weekly Target 241460.18
Weekly Target 341597.073333333
Weekly Target 441758.98
Weekly Target 541895.87

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Mon 16 September 2024 41622.08 (0.55%) 41435.17 41435.17 - 41733.97 0.2945 times
Fri 13 September 2024 41393.78 (1.38%) 40555.11 39994.24 - 41533.84 1.1961 times
Mon 09 September 2024 40829.59 (1.2%) 40555.11 40518.63 - 41000.24 0.2715 times
Fri 06 September 2024 40345.41 (-2.93%) 41489.67 40297.33 - 41489.67 1.0677 times
Fri 30 August 2024 41563.08 (0%) 41366.16 41145.85 - 41577.77 0.3566 times
Fri 30 August 2024 41563.08 (0.94%) 41200.84 40842.29 - 41577.97 1.1403 times
Fri 23 August 2024 41175.08 (1.27%) 40670.83 40584.47 - 41207.78 1.0662 times
Fri 16 August 2024 40659.76 (2.94%) 39556.01 39259.16 - 40726.03 1.2724 times
Fri 09 August 2024 39497.54 (-0.6%) 38681.42 38499.27 - 39628.66 1.6269 times
Fri 02 August 2024 39737.26 (-2.1%) 40665.71 39358.68 - 41195.64 1.7079 times
Fri 26 July 2024 40589.34 (0.75%) 40414.49 39809.92 - 40753.83 1.2778 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 40808.16 and 42547.89

Monthly Target 139377.03
Monthly Target 240499.56
Monthly Target 341116.763333333
Monthly Target 442239.29
Monthly Target 542856.49

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Mon 16 September 2024 41622.08 (0.14%) 41489.67 39994.24 - 41733.97 0.5513 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 1.2487 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 1.0993 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 1.0777 times
Fri 31 May 2024 38686.32 (2.3%) 37845.56 37794.70 - 39905.80 0.872 times
Tue 30 April 2024 37815.92 (-5%) 39807.93 37611.56 - 39815.00 1.1017 times
Thu 28 March 2024 39807.37 (2.08%) 38989.51 38457.83 - 39889.05 1.0388 times
Thu 29 February 2024 38996.39 (2.22%) 38175.34 38039.86 - 39282.28 1.0355 times
Wed 31 January 2024 38150.30 (1.22%) 37566.22 37124.52 - 38588.86 1.0481 times
Fri 29 December 2023 37689.54 (4.84%) 35914.45 35914.45 - 37778.85 0.9269 times
Thu 30 November 2023 35950.89 (9.18%) 33457.82 33450.03 - 35969.18 0.8057 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41068.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 39982 and is expected to move up further.

Munafa value: 85 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41061 and price is deviating by 326 points

Upper Bollinger band is at 41712 and lower is at 40410, while middle bands are at 40735 and 41386

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40939.04 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 41142.26
12 day DMA 40995.55
20 day DMA 41060.28
35 day DMA 40560.78
50 day DMA 40497.1
100 day DMA 39702.38
150 day DMA 39409.13
200 day DMA 38967.12

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA41253.6541069.4640907.33
12 day EMA41068.0440967.3440889.83
20 day EMA40937.0440864.9640809.32
35 day EMA40727.1240674.4340632.08
50 day EMA40468.6440421.5840381.91

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA41142.2640983.7640870.92
12 day SMA40995.5540990.6440985.74
20 day SMA41060.2841020.9240996.06
35 day SMA40560.7840535.6740511.28
50 day SMA40497.140450.540409.52
100 day SMA39702.3839671.239639.66
150 day SMA39409.1339386.839369.49
200 day SMA38967.1238940.0338914.29
Back to top | Use Dark Theme