Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 41208.87 and 41805.06

Daily Target 140718.3
Daily Target 241103.24
Daily Target 341314.486666667
Daily Target 441699.43
Daily Target 541910.68

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Fri 14 March 2025 41488.19 (1.65%) 41057.57 40929.54 - 41525.73 0.8029 times
Thu 13 March 2025 40813.57 (-1.3%) 41280.05 40661.77 - 41360.12 0.8651 times
Wed 12 March 2025 41350.93 (-0.2%) 41577.50 41010.24 - 41721.36 0.9528 times
Tue 11 March 2025 41433.48 (-1.14%) 41837.95 41175.37 - 41868.27 1.1077 times
Mon 10 March 2025 41911.71 (-2.08%) 42507.65 41612.92 - 42541.36 1.1238 times
Fri 07 March 2025 42801.72 (0.66%) 42503.07 42175.62 - 42898.68 1.0211 times
Tue 04 March 2025 42520.99 (-1.55%) 42916.51 42356.39 - 43084.00 1.0911 times
Mon 03 March 2025 43191.24 (-1.48%) 43900.49 42919.31 - 44031.52 0.9785 times
Fri 28 February 2025 43840.91 (1.39%) 43259.84 43100.87 - 43862.70 1.0678 times
Thu 27 February 2025 43239.50 (-0.45%) 43516.44 43224.78 - 43884.19 0.9893 times
Wed 26 February 2025 43433.12 (-0.43%) 43635.42 43318.93 - 43866.50 0.7895 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 40135.19 and 42014.78

Weekly Target 139684.18
Weekly Target 240586.19
Weekly Target 341563.773333333
Weekly Target 442465.78
Weekly Target 543443.36

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Fri 14 March 2025 41488.19 (-3.07%) 42507.65 40661.77 - 42541.36 1.5006 times
Fri 07 March 2025 42801.72 (-2.37%) 43900.49 42175.62 - 44031.52 0.9559 times
Fri 28 February 2025 43840.91 (0.95%) 43493.12 43100.87 - 43884.19 1.404 times
Fri 21 February 2025 43428.02 (-2.69%) 44478.12 43349.33 - 44630.43 0.6246 times
Wed 19 February 2025 44627.59 (0.18%) 44525.00 44312.65 - 44630.43 0.4098 times
Fri 14 February 2025 44546.08 (0.55%) 44396.92 44104.48 - 44769.05 0.9849 times
Fri 07 February 2025 44303.40 (-0.54%) 43973.94 43885.52 - 44962.81 1.2083 times
Fri 31 January 2025 44544.66 (0.27%) 44096.43 44085.27 - 45054.36 1.7883 times
Fri 24 January 2025 44424.25 (2.15%) 43528.65 43528.65 - 44565.26 0.8923 times
Fri 17 January 2025 43487.83 (0%) 43478.89 43426.26 - 43653.25 0.2312 times
Fri 17 January 2025 43487.83 (2.82%) 41924.68 41864.37 - 43653.25 1.033 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 39390.11 and 42759.86

Monthly Target 138690.74
Monthly Target 240089.47
Monthly Target 342060.493333333
Monthly Target 443459.22
Monthly Target 545430.24

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 14 March 2025 41488.19 (-5.37%) 43900.49 40661.77 - 44031.52 0.6888 times
Fri 28 February 2025 43840.91 (-1.58%) 43973.94 43100.87 - 44962.81 1.2987 times
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.4714 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 1.1455 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.8362 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 1.0091 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 1.0316 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.9082 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 0.8903 times
Fri 31 May 2024 38686.32 (2.3%) 37845.56 37794.70 - 39905.80 0.7204 times
Tue 30 April 2024 37815.92 (-5%) 39807.93 37611.56 - 39815.00 0.9101 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42269.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Industrial DJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41560.72

Munafa value: 35 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43190 and price is deviating by 1208 points

Upper Bollinger band is at 45605 and lower is at 40774, while middle bands are at 41982 and 44397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.

DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42296.21 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 41399.58
12 day DMA 42470.54
20 day DMA 43189.07
35 day DMA 43794.57
50 day DMA 43575.19
100 day DMA 43194.89
150 day DMA 42308.2
200 day DMA 41464.36

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA41545.4141574.0141954.17
12 day EMA42269.342411.2742701.66
20 day EMA42781.4542917.5243138.89
35 day EMA43154.5243252.6243396.22
50 day EMA43410.9543489.443598.57

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA41399.5841662.2842003.77
12 day SMA42470.5442634.9642852.83
20 day SMA43189.0743333.0943522.09
35 day SMA43794.5743870.8143962.59
50 day SMA43575.1943642.6343721.09
100 day SMA43194.8943196.0743204.16
150 day SMA42308.242296.4242286.27
200 day SMA41464.3641449.2341437.68
Back to top | Use Dark Theme