Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 42088.12 and 42558.04

Daily Target 141714.18
Daily Target 241992.13
Daily Target 342184.103333333
Daily Target 442462.05
Daily Target 542654.02

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Fri 30 May 2025 42270.07 (0.13%) 42192.35 41906.16 - 42376.08 1.4607 times
Thu 29 May 2025 42215.73 (0.28%) 42190.02 41828.35 - 42266.00 1.2123 times
Wed 28 May 2025 42098.70 (-0.58%) 42361.63 42042.26 - 42446.84 0.9454 times
Tue 27 May 2025 42343.65 (1.78%) 41849.04 41849.04 - 42350.66 0.9135 times
Fri 23 May 2025 41603.07 (-0.61%) 41525.70 41363.95 - 41788.61 0.9057 times
Thu 22 May 2025 41859.09 (-0%) 41763.68 41714.43 - 42090.42 0.8675 times
Wed 21 May 2025 41860.44 (-1.91%) 42354.46 41785.22 - 42439.27 1.1077 times
Tue 20 May 2025 42677.24 (0%) 42735.11 42485.37 - 42800.04 0.8045 times
Tue 20 May 2025 42677.24 (-0.27%) 42735.11 42485.37 - 42800.04 0.8045 times
Mon 19 May 2025 42792.07 (0.32%) 42542.81 42337.71 - 42842.04 0.9782 times
Fri 16 May 2025 42654.74 (0.78%) 42356.20 42233.88 - 42663.68 1.132 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 42049.21 and 42667.7

Weekly Target 141563.26
Weekly Target 241916.67
Weekly Target 342181.753333333
Weekly Target 442535.16
Weekly Target 542800.24

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Fri 30 May 2025 42270.07 (1.6%) 41849.04 41828.35 - 42446.84 1.0495 times
Fri 23 May 2025 41603.07 (-2.52%) 42735.11 41363.95 - 42800.04 0.8534 times
Tue 20 May 2025 42677.24 (0.05%) 42542.81 42337.71 - 42842.04 0.4128 times
Fri 16 May 2025 42654.74 (1.22%) 42507.33 41777.98 - 42663.68 1.1594 times
Tue 13 May 2025 42140.43 (2.16%) 42322.09 42096.37 - 42507.33 0.5838 times
Fri 09 May 2025 41249.38 (-0.16%) 41173.38 40759.41 - 41773.22 0.9525 times
Fri 02 May 2025 41317.43 (3%) 40171.74 39745.63 - 41386.19 1.1438 times
Fri 25 April 2025 40113.50 (-0.63%) 38906.04 37830.66 - 40157.91 0.9791 times
Tue 15 April 2025 40368.96 (0.39%) 40546.15 40161.83 - 40791.18 0.505 times
Fri 11 April 2025 40212.71 (4.95%) 37206.43 36615.88 - 40778.27 2.3606 times
Fri 04 April 2025 38314.86 (0%) 39585.08 38264.87 - 39659.22 0.5444 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 41495.04 and 43617.07

Monthly Target 139822.01
Monthly Target 241046.04
Monthly Target 341944.04
Monthly Target 443168.07
Monthly Target 544066.07

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 30 May 2025 42270.07 (3.94%) 40872.56 40720.01 - 42842.04 1.2295 times
Wed 30 April 2025 40669.36 (-3.17%) 41879.75 36615.88 - 42382.27 1.4275 times
Mon 31 March 2025 42001.76 (-4.2%) 43900.49 40661.77 - 44031.52 1.0948 times
Fri 28 February 2025 43840.91 (-1.58%) 43973.94 43100.87 - 44962.81 1.0537 times
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.1939 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 0.9294 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.6785 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 0.8188 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 0.8371 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.7369 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 0.7224 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42107.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42201.56

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42034 and price is deviating by 540 points

Upper Bollinger band is at 43114 and lower is at 40955, while middle bands are at 41495 and 42574

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.

DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42229.14 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 42106.24
12 day DMA 42281.23
20 day DMA 42033.88
35 day DMA 41264.69
50 day DMA 41147.5
100 day DMA 42331.15
150 day DMA 42514.68
200 day DMA 42028.46

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA42183.5842140.3442102.65
12 day EMA42107.1942077.5942052.48
20 day EMA41925.2441888.9641854.58
35 day EMA41650.6341614.1641578.74
50 day EMA41263.9541222.941182.39

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA42106.2442024.0541952.99
12 day SMA42281.2342262.9842256.71
20 day SMA42033.8841981.3241936.4
35 day SMA41264.6941132.5741011.13
50 day SMA41147.541138.9341124.38
100 day SMA42331.1542357.0642383.5
150 day SMA42514.6842509.5742505.51
200 day SMA42028.4642015.8842003.41
Back to top | Use Dark Theme