DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 42088.12 and 42558.04
Daily Target 1 | 41714.18 |
Daily Target 2 | 41992.13 |
Daily Target 3 | 42184.103333333 |
Daily Target 4 | 42462.05 |
Daily Target 5 | 42654.02 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42270.07 (0.13%) | 42192.35 | 41906.16 - 42376.08 | 1.4607 times | Thu 29 May 2025 | 42215.73 (0.28%) | 42190.02 | 41828.35 - 42266.00 | 1.2123 times | Wed 28 May 2025 | 42098.70 (-0.58%) | 42361.63 | 42042.26 - 42446.84 | 0.9454 times | Tue 27 May 2025 | 42343.65 (1.78%) | 41849.04 | 41849.04 - 42350.66 | 0.9135 times | Fri 23 May 2025 | 41603.07 (-0.61%) | 41525.70 | 41363.95 - 41788.61 | 0.9057 times | Thu 22 May 2025 | 41859.09 (-0%) | 41763.68 | 41714.43 - 42090.42 | 0.8675 times | Wed 21 May 2025 | 41860.44 (-1.91%) | 42354.46 | 41785.22 - 42439.27 | 1.1077 times | Tue 20 May 2025 | 42677.24 (0%) | 42735.11 | 42485.37 - 42800.04 | 0.8045 times | Tue 20 May 2025 | 42677.24 (-0.27%) | 42735.11 | 42485.37 - 42800.04 | 0.8045 times | Mon 19 May 2025 | 42792.07 (0.32%) | 42542.81 | 42337.71 - 42842.04 | 0.9782 times | Fri 16 May 2025 | 42654.74 (0.78%) | 42356.20 | 42233.88 - 42663.68 | 1.132 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 42049.21 and 42667.7
Weekly Target 1 | 41563.26 |
Weekly Target 2 | 41916.67 |
Weekly Target 3 | 42181.753333333 |
Weekly Target 4 | 42535.16 |
Weekly Target 5 | 42800.24 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42270.07 (1.6%) | 41849.04 | 41828.35 - 42446.84 | 1.0495 times | Fri 23 May 2025 | 41603.07 (-2.52%) | 42735.11 | 41363.95 - 42800.04 | 0.8534 times | Tue 20 May 2025 | 42677.24 (0.05%) | 42542.81 | 42337.71 - 42842.04 | 0.4128 times | Fri 16 May 2025 | 42654.74 (1.22%) | 42507.33 | 41777.98 - 42663.68 | 1.1594 times | Tue 13 May 2025 | 42140.43 (2.16%) | 42322.09 | 42096.37 - 42507.33 | 0.5838 times | Fri 09 May 2025 | 41249.38 (-0.16%) | 41173.38 | 40759.41 - 41773.22 | 0.9525 times | Fri 02 May 2025 | 41317.43 (3%) | 40171.74 | 39745.63 - 41386.19 | 1.1438 times | Fri 25 April 2025 | 40113.50 (-0.63%) | 38906.04 | 37830.66 - 40157.91 | 0.9791 times | Tue 15 April 2025 | 40368.96 (0.39%) | 40546.15 | 40161.83 - 40791.18 | 0.505 times | Fri 11 April 2025 | 40212.71 (4.95%) | 37206.43 | 36615.88 - 40778.27 | 2.3606 times | Fri 04 April 2025 | 38314.86 (0%) | 39585.08 | 38264.87 - 39659.22 | 0.5444 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 41495.04 and 43617.07
Monthly Target 1 | 39822.01 |
Monthly Target 2 | 41046.04 |
Monthly Target 3 | 41944.04 |
Monthly Target 4 | 43168.07 |
Monthly Target 5 | 44066.07 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2295 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4275 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.0948 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.0537 times | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.1939 times | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 0.9294 times | Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.6785 times | Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 0.8188 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 0.8371 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.7369 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.7224 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42107.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42201.56
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42034 and price is deviating by 540 points
Upper Bollinger band is at 43114 and lower is at 40955, while middle bands are at 41495 and 42574
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42229.14 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 42106.24 |
12 day DMA | 42281.23 |
20 day DMA | 42033.88 |
35 day DMA | 41264.69 |
50 day DMA | 41147.5 |
100 day DMA | 42331.15 |
150 day DMA | 42514.68 |
200 day DMA | 42028.46 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42183.58 | 42140.34 | 42102.65 |
12 day EMA | 42107.19 | 42077.59 | 42052.48 |
20 day EMA | 41925.24 | 41888.96 | 41854.58 |
35 day EMA | 41650.63 | 41614.16 | 41578.74 |
50 day EMA | 41263.95 | 41222.9 | 41182.39 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42106.24 | 42024.05 | 41952.99 |
12 day SMA | 42281.23 | 42262.98 | 42256.71 |
20 day SMA | 42033.88 | 41981.32 | 41936.4 |
35 day SMA | 41264.69 | 41132.57 | 41011.13 |
50 day SMA | 41147.5 | 41138.93 | 41124.38 |
100 day SMA | 42331.15 | 42357.06 | 42383.5 |
150 day SMA | 42514.68 | 42509.57 | 42505.51 |
200 day SMA | 42028.46 | 42015.88 | 42003.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.