DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 41208.87 and 41805.06
| Daily Target 1 | 40718.3 |
| Daily Target 2 | 41103.24 |
| Daily Target 3 | 41314.486666667 |
| Daily Target 4 | 41699.43 |
| Daily Target 5 | 41910.68 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 41488.19 (1.65%) | 41057.57 | 40929.54 - 41525.73 | 0.8029 times | Thu 13 March 2025 | 40813.57 (-1.3%) | 41280.05 | 40661.77 - 41360.12 | 0.8651 times | Wed 12 March 2025 | 41350.93 (-0.2%) | 41577.50 | 41010.24 - 41721.36 | 0.9528 times | Tue 11 March 2025 | 41433.48 (-1.14%) | 41837.95 | 41175.37 - 41868.27 | 1.1077 times | Mon 10 March 2025 | 41911.71 (-2.08%) | 42507.65 | 41612.92 - 42541.36 | 1.1238 times | Fri 07 March 2025 | 42801.72 (0.66%) | 42503.07 | 42175.62 - 42898.68 | 1.0211 times | Tue 04 March 2025 | 42520.99 (-1.55%) | 42916.51 | 42356.39 - 43084.00 | 1.0911 times | Mon 03 March 2025 | 43191.24 (-1.48%) | 43900.49 | 42919.31 - 44031.52 | 0.9785 times | Fri 28 February 2025 | 43840.91 (1.39%) | 43259.84 | 43100.87 - 43862.70 | 1.0678 times | Thu 27 February 2025 | 43239.50 (-0.45%) | 43516.44 | 43224.78 - 43884.19 | 0.9893 times | Wed 26 February 2025 | 43433.12 (-0.43%) | 43635.42 | 43318.93 - 43866.50 | 0.7895 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 40135.19 and 42014.78
| Weekly Target 1 | 39684.18 |
| Weekly Target 2 | 40586.19 |
| Weekly Target 3 | 41563.773333333 |
| Weekly Target 4 | 42465.78 |
| Weekly Target 5 | 43443.36 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 41488.19 (-3.07%) | 42507.65 | 40661.77 - 42541.36 | 1.5006 times | Fri 07 March 2025 | 42801.72 (-2.37%) | 43900.49 | 42175.62 - 44031.52 | 0.9559 times | Fri 28 February 2025 | 43840.91 (0.95%) | 43493.12 | 43100.87 - 43884.19 | 1.404 times | Fri 21 February 2025 | 43428.02 (-2.69%) | 44478.12 | 43349.33 - 44630.43 | 0.6246 times | Wed 19 February 2025 | 44627.59 (0.18%) | 44525.00 | 44312.65 - 44630.43 | 0.4098 times | Fri 14 February 2025 | 44546.08 (0.55%) | 44396.92 | 44104.48 - 44769.05 | 0.9849 times | Fri 07 February 2025 | 44303.40 (-0.54%) | 43973.94 | 43885.52 - 44962.81 | 1.2083 times | Fri 31 January 2025 | 44544.66 (0.27%) | 44096.43 | 44085.27 - 45054.36 | 1.7883 times | Fri 24 January 2025 | 44424.25 (2.15%) | 43528.65 | 43528.65 - 44565.26 | 0.8923 times | Fri 17 January 2025 | 43487.83 (0%) | 43478.89 | 43426.26 - 43653.25 | 0.2312 times | Fri 17 January 2025 | 43487.83 (2.82%) | 41924.68 | 41864.37 - 43653.25 | 1.033 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 39390.11 and 42759.86
| Monthly Target 1 | 38690.74 |
| Monthly Target 2 | 40089.47 |
| Monthly Target 3 | 42060.493333333 |
| Monthly Target 4 | 43459.22 |
| Monthly Target 5 | 45430.24 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 41488.19 (-5.37%) | 43900.49 | 40661.77 - 44031.52 | 0.6888 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.2987 times | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.4714 times | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.1455 times | Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.8362 times | Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 1.0091 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 1.0316 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.9082 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.8903 times | Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.7204 times | Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 0.9101 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42269.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Industrial DJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41560.72
Munafa value: 35 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43190 and price is deviating by 1208 points
Upper Bollinger band is at 45605 and lower is at 40774, while middle bands are at 41982 and 44397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42296.21 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 41399.58 |
| 12 day DMA | 42470.54 |
| 20 day DMA | 43189.07 |
| 35 day DMA | 43794.57 |
| 50 day DMA | 43575.19 |
| 100 day DMA | 43194.89 |
| 150 day DMA | 42308.2 |
| 200 day DMA | 41464.36 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41545.41 | 41574.01 | 41954.17 |
| 12 day EMA | 42269.3 | 42411.27 | 42701.66 |
| 20 day EMA | 42781.45 | 42917.52 | 43138.89 |
| 35 day EMA | 43154.52 | 43252.62 | 43396.22 |
| 50 day EMA | 43410.95 | 43489.4 | 43598.57 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41399.58 | 41662.28 | 42003.77 |
| 12 day SMA | 42470.54 | 42634.96 | 42852.83 |
| 20 day SMA | 43189.07 | 43333.09 | 43522.09 |
| 35 day SMA | 43794.57 | 43870.81 | 43962.59 |
| 50 day SMA | 43575.19 | 43642.63 | 43721.09 |
| 100 day SMA | 43194.89 | 43196.07 | 43204.16 |
| 150 day SMA | 42308.2 | 42296.42 | 42286.27 |
| 200 day SMA | 41464.36 | 41449.23 | 41437.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.