Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 43241.67 and 43632.58

Daily Target 142925.46
Daily Target 243166.96
Daily Target 343316.366666667
Daily Target 443557.87
Daily Target 543707.28

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Wed 20 November 2024 43408.47 (0.32%) 43296.05 43074.86 - 43465.77 1.0877 times
Tue 19 November 2024 43268.94 (-0.28%) 43071.94 42938.87 - 43380.97 0.969 times
Mon 18 November 2024 43389.60 (-0.13%) 43431.89 43297.57 - 43505.66 1.0258 times
Fri 15 November 2024 43444.99 (-0.7%) 43587.93 43350.43 - 43643.71 1.2927 times
Thu 14 November 2024 43750.86 (-0.47%) 44032.38 43704.82 - 44067.37 1.0607 times
Wed 13 November 2024 43958.19 (0.11%) 43880.46 43831.60 - 44141.33 1.0096 times
Tue 12 November 2024 43910.98 (-0.86%) 44359.21 43888.74 - 44405.73 0.9393 times
Mon 11 November 2024 44293.13 (0.69%) 44057.65 44057.65 - 44486.70 0.8794 times
Fri 08 November 2024 43988.99 (0.59%) 43768.53 43733.86 - 44157.29 0.8845 times
Thu 07 November 2024 43729.34 (-0%) 43718.92 43650.34 - 43823.10 0.8513 times
Wed 06 November 2024 43729.93 (3.57%) 43522.89 43364.96 - 43778.78 1.0815 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 42890.28 and 43457.07

Weekly Target 142717.54
Weekly Target 243063.01
Weekly Target 343284.333333333
Weekly Target 443629.8
Weekly Target 543851.12

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Wed 20 November 2024 43408.47 (-0.08%) 43431.89 42938.87 - 43505.66 0.8232 times
Fri 15 November 2024 43444.99 (-1.24%) 44057.65 43350.43 - 44486.70 1.3838 times
Fri 08 November 2024 43988.99 (4.61%) 42004.66 41647.30 - 44157.29 1.0775 times
Fri 01 November 2024 42052.19 (-0.15%) 42264.54 41704.63 - 42491.86 1.0866 times
Fri 25 October 2024 42114.40 (-2.68%) 43222.21 42051.39 - 43310.87 0.8118 times
Fri 18 October 2024 43275.91 (0.96%) 42800.89 42700.95 - 43325.09 0.7639 times
Fri 11 October 2024 42863.86 (1.21%) 42289.51 41831.74 - 42899.75 0.713 times
Fri 04 October 2024 42352.75 (0.09%) 42289.75 41847.81 - 42361.38 0.8316 times
Fri 27 September 2024 42313.00 (0.59%) 42060.40 41859.73 - 42628.32 1.0042 times
Fri 20 September 2024 42063.36 (1.62%) 41435.17 41435.17 - 42160.91 1.5045 times
Fri 13 September 2024 41393.78 (1.38%) 40555.11 39994.24 - 41533.84 0.8625 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 42527.89 and 45367.29

Monthly Target 140341.42
Monthly Target 241874.95
Monthly Target 343180.823333333
Monthly Target 444714.35
Monthly Target 546020.22

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Wed 20 November 2024 43408.47 (3.94%) 41869.82 41647.30 - 44486.70 0.9016 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.9487 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 1.1448 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 1.1704 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 1.0304 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 1.01 times
Fri 31 May 2024 38686.32 (2.3%) 37845.56 37794.70 - 39905.80 0.8173 times
Tue 30 April 2024 37815.92 (-5%) 39807.93 37611.56 - 39815.00 1.0326 times
Thu 28 March 2024 39807.37 (2.08%) 38989.51 38457.83 - 39889.05 0.9737 times
Thu 29 February 2024 38996.39 (2.22%) 38175.34 38039.86 - 39282.28 0.9705 times
Wed 31 January 2024 38150.30 (1.22%) 37566.22 37124.52 - 38588.86 0.9823 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43381.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 42177 and is expected to move up further.

Munafa value: 85 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42998 and price is deviating by 836 points

Upper Bollinger band is at 44670 and lower is at 41326, while middle bands are at 42162 and 43834

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.

DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43693.21 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 43452.57
12 day DMA 43591.28
20 day DMA 42997.82
35 day DMA 42855.86
50 day DMA 42573.7
100 day DMA 41474.4
150 day DMA 40596.94
200 day DMA 40158.42

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA43453.6743476.2643579.91
12 day EMA43381.5943376.743396.29
20 day EMA43187.5543164.3143153.3
35 day EMA42826.7742792.5242764.47
50 day EMA42508.0742471.3342438.79

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA43452.5743562.5243690.92
12 day SMA43591.2843456.7943355.39
20 day SMA42997.8242953.1542935.95
35 day SMA42855.8642821.2342789.46
50 day SMA42573.742522.7642472.12
100 day SMA41474.441433.441393.79
150 day SMA40596.9440559.3840522.61
200 day SMA40158.424013540112.05
Back to top | Use Dark Theme