DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 41528.63 and 41827.43
Daily Target 1 | 41298.27 |
Daily Target 2 | 41460.18 |
Daily Target 3 | 41597.073333333 |
Daily Target 4 | 41758.98 |
Daily Target 5 | 41895.87 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41622.08 (0.55%) | 41435.17 | 41435.17 - 41733.97 | 1.1655 times | Fri 13 September 2024 | 41393.78 (0.72%) | 41153.70 | 41142.64 - 41533.84 | 0.7894 times | Thu 12 September 2024 | 41096.77 (0.58%) | 40862.11 | 40665.53 - 41104.98 | 0.8251 times | Wed 11 September 2024 | 40861.71 (0.31%) | 40638.76 | 39994.24 - 40903.21 | 1.0154 times | Tue 10 September 2024 | 40736.96 (-0.23%) | 40916.50 | 40417.48 - 40916.50 | 1.0294 times | Mon 09 September 2024 | 40829.59 (0%) | 40555.11 | 40518.63 - 41000.24 | 1.0744 times | Mon 09 September 2024 | 40829.59 (1.2%) | 40555.11 | 40518.63 - 41000.24 | 1.0744 times | Fri 06 September 2024 | 40345.41 (-1.01%) | 40775.60 | 40297.33 - 41009.39 | 1.0565 times | Thu 05 September 2024 | 40755.75 (-0.54%) | 41056.33 | 40519.08 - 41084.78 | 0.9447 times | Wed 04 September 2024 | 40974.97 (0.09%) | 40872.06 | 40840.89 - 41172.59 | 1.025 times | Tue 03 September 2024 | 40936.93 (-1.51%) | 41489.67 | 40778.09 - 41489.67 | 1.1994 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 41528.63 and 41827.43
Weekly Target 1 | 41298.27 |
Weekly Target 2 | 41460.18 |
Weekly Target 3 | 41597.073333333 |
Weekly Target 4 | 41758.98 |
Weekly Target 5 | 41895.87 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41622.08 (0.55%) | 41435.17 | 41435.17 - 41733.97 | 0.2945 times | Fri 13 September 2024 | 41393.78 (1.38%) | 40555.11 | 39994.24 - 41533.84 | 1.1961 times | Mon 09 September 2024 | 40829.59 (1.2%) | 40555.11 | 40518.63 - 41000.24 | 0.2715 times | Fri 06 September 2024 | 40345.41 (-2.93%) | 41489.67 | 40297.33 - 41489.67 | 1.0677 times | Fri 30 August 2024 | 41563.08 (0%) | 41366.16 | 41145.85 - 41577.77 | 0.3566 times | Fri 30 August 2024 | 41563.08 (0.94%) | 41200.84 | 40842.29 - 41577.97 | 1.1403 times | Fri 23 August 2024 | 41175.08 (1.27%) | 40670.83 | 40584.47 - 41207.78 | 1.0662 times | Fri 16 August 2024 | 40659.76 (2.94%) | 39556.01 | 39259.16 - 40726.03 | 1.2724 times | Fri 09 August 2024 | 39497.54 (-0.6%) | 38681.42 | 38499.27 - 39628.66 | 1.6269 times | Fri 02 August 2024 | 39737.26 (-2.1%) | 40665.71 | 39358.68 - 41195.64 | 1.7079 times | Fri 26 July 2024 | 40589.34 (0.75%) | 40414.49 | 39809.92 - 40753.83 | 1.2778 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 40808.16 and 42547.89
Monthly Target 1 | 39377.03 |
Monthly Target 2 | 40499.56 |
Monthly Target 3 | 41116.763333333 |
Monthly Target 4 | 42239.29 |
Monthly Target 5 | 42856.49 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41622.08 (0.14%) | 41489.67 | 39994.24 - 41733.97 | 0.5513 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 1.2487 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 1.0993 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 1.0777 times | Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.872 times | Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 1.1017 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 1.0388 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 1.0355 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 1.0481 times | Fri 29 December 2023 | 37689.54 (4.84%) | 35914.45 | 35914.45 - 37778.85 | 0.9269 times | Thu 30 November 2023 | 35950.89 (9.18%) | 33457.82 | 33450.03 - 35969.18 | 0.8057 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41068.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 39982 and is expected to move up further.
Munafa value: 85 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41061 and price is deviating by 326 points
Upper Bollinger band is at 41712 and lower is at 40410, while middle bands are at 40735 and 41386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40939.04 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 41142.26 |
12 day DMA | 40995.55 |
20 day DMA | 41060.28 |
35 day DMA | 40560.78 |
50 day DMA | 40497.1 |
100 day DMA | 39702.38 |
150 day DMA | 39409.13 |
200 day DMA | 38967.12 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41253.65 | 41069.46 | 40907.33 |
12 day EMA | 41068.04 | 40967.34 | 40889.83 |
20 day EMA | 40937.04 | 40864.96 | 40809.32 |
35 day EMA | 40727.12 | 40674.43 | 40632.08 |
50 day EMA | 40468.64 | 40421.58 | 40381.91 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41142.26 | 40983.76 | 40870.92 |
12 day SMA | 40995.55 | 40990.64 | 40985.74 |
20 day SMA | 41060.28 | 41020.92 | 40996.06 |
35 day SMA | 40560.78 | 40535.67 | 40511.28 |
50 day SMA | 40497.1 | 40450.5 | 40409.52 |
100 day SMA | 39702.38 | 39671.2 | 39639.66 |
150 day SMA | 39409.13 | 39386.8 | 39369.49 |
200 day SMA | 38967.12 | 38940.03 | 38914.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.