DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 46815.46 and 47233.3
| Daily Target 1 | 46500.47 |
| Daily Target 2 | 46712.6 |
| Daily Target 3 | 46918.306666667 |
| Daily Target 4 | 47130.44 |
| Daily Target 5 | 47336.15 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46924.74 (0.47%) | 46707.08 | 46706.17 - 47124.01 | 0.9023 times | Mon 20 October 2025 | 46706.58 (1.12%) | 46370.73 | 46366.40 - 46759.27 | 0.9174 times | Fri 17 October 2025 | 46190.61 (0.52%) | 46002.31 | 45905.79 - 46327.07 | 1.0019 times | Thu 16 October 2025 | 45952.24 (-0.65%) | 46289.09 | 45781.18 - 46422.34 | 0.995 times | Wed 15 October 2025 | 46253.31 (-0.04%) | 46375.17 | 46030.63 - 46693.34 | 1.0097 times | Tue 14 October 2025 | 46270.46 (0.44%) | 45871.89 | 45458.53 - 46522.67 | 1.0647 times | Mon 13 October 2025 | 46067.58 (1.29%) | 45698.46 | 45698.46 - 46153.49 | 0.8555 times | Fri 10 October 2025 | 45479.60 (-1.9%) | 46394.88 | 45475.30 - 46641.74 | 1.3597 times | Thu 09 October 2025 | 46358.42 (-0.52%) | 46622.31 | 46271.40 - 46682.47 | 1.0187 times | Wed 08 October 2025 | 46601.78 (-0%) | 46649.32 | 46498.39 - 46816.28 | 0.875 times | Tue 07 October 2025 | 46602.98 (-0.2%) | 46700.90 | 46448.02 - 46863.83 | 0.8497 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 46645.57 and 47403.18
| Weekly Target 1 | 46047.44 |
| Weekly Target 2 | 46486.09 |
| Weekly Target 3 | 46805.05 |
| Weekly Target 4 | 47243.7 |
| Weekly Target 5 | 47562.66 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46924.74 (1.59%) | 46370.73 | 46366.40 - 47124.01 | 0.4311 times | Fri 17 October 2025 | 46190.61 (1.56%) | 45698.46 | 45458.53 - 46693.34 | 1.1672 times | Fri 10 October 2025 | 45479.60 (-2.73%) | 46779.54 | 45475.30 - 46863.83 | 1.2168 times | Fri 03 October 2025 | 46758.28 (1.1%) | 46373.84 | 46103.39 - 47049.64 | 1.0011 times | Fri 26 September 2025 | 46247.29 (-0.15%) | 46206.69 | 45785.17 - 46714.27 | 1.2468 times | Fri 19 September 2025 | 46315.27 (1.05%) | 45879.31 | 45667.42 - 46395.80 | 1.3874 times | Fri 12 September 2025 | 45834.22 (0.95%) | 45430.61 | 45282.48 - 46137.20 | 1.1609 times | Fri 05 September 2025 | 45400.86 (-0.32%) | 45113.19 | 44948.16 - 45767.52 | 0.993 times | Fri 29 August 2025 | 45544.88 (0%) | 45590.96 | 45377.21 - 45616.16 | 0.2435 times | Fri 29 August 2025 | 45544.88 (-0.19%) | 45536.56 | 45218.86 - 45682.83 | 1.1523 times | Fri 22 August 2025 | 45631.74 (1.53%) | 44963.17 | 44585.36 - 45757.84 | 1.123 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 46191.64 and 47857.12
| Monthly Target 1 | 44836.95 |
| Monthly Target 2 | 45880.84 |
| Monthly Target 3 | 46502.426666667 |
| Monthly Target 4 | 47546.32 |
| Monthly Target 5 | 48167.91 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46924.74 (1.14%) | 46366.78 | 45458.53 - 47124.01 | 0.6759 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.089 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0219 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.207 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9473 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.194 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.3933 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.168 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.0801 times | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.2234 times | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 0.9915 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46373.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 46331 and is expected to move up further.
Munafa value: 85 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46332 and price is deviating by 328 points
Upper Bollinger band is at 46986 and lower is at 45677, while middle bands are at 46005 and 46659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46241.17 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 46405.5 |
| 12 day DMA | 46341.94 |
| 20 day DMA | 46331.26 |
| 35 day DMA | 46096.37 |
| 50 day DMA | 45815.86 |
| 100 day DMA | 44211.36 |
| 150 day DMA | 43460.26 |
| 200 day DMA | 43461.98 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46528.81 | 46330.87 | 46143.04 |
| 12 day EMA | 46373.2 | 46272.95 | 46194.14 |
| 20 day EMA | 46269.75 | 46200.83 | 46147.62 |
| 35 day EMA | 46004.97 | 45950.82 | 45906.33 |
| 50 day EMA | 45735.78 | 45687.27 | 45645.68 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46405.5 | 46274.64 | 46146.84 |
| 12 day SMA | 46341.94 | 46328.07 | 46305.94 |
| 20 day SMA | 46331.26 | 46304.1 | 46284.54 |
| 35 day SMA | 46096.37 | 46056.94 | 46023.75 |
| 50 day SMA | 45815.86 | 45756.87 | 45706.25 |
| 100 day SMA | 44211.36 | 44147.39 | 44082.6 |
| 150 day SMA | 43460.26 | 43446.58 | 43432.25 |
| 200 day SMA | 43461.98 | 43442.02 | 43424.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.