Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.26 and 4.83
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.27 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.65 (-2.31%) | 4.84 | 4.44 - 5.01 | 1.8073 times | Thu 30 October 2025 | 4.76 (1.71%) | 4.73 | 4.48 - 4.89 | 2.6359 times | Wed 29 October 2025 | 4.68 (19.69%) | 4.04 | 3.92 - 4.69 | 4.5486 times | Tue 28 October 2025 | 3.91 (-4.17%) | 4.10 | 3.88 - 4.12 | 0.1077 times | Mon 27 October 2025 | 4.08 (-3.77%) | 4.11 | 4.04 - 4.18 | 0.1028 times | Thu 23 October 2025 | 4.24 (-0.7%) | 4.28 | 4.14 - 4.28 | 0.1754 times | Tue 21 October 2025 | 4.27 (0.47%) | 4.28 | 4.22 - 4.41 | 0.0452 times | Mon 20 October 2025 | 4.25 (1.43%) | 4.84 | 4.19 - 4.84 | 0.2868 times | Fri 17 October 2025 | 4.19 (-1.64%) | 4.30 | 4.13 - 4.30 | 0.1107 times | Thu 16 October 2025 | 4.26 (1.43%) | 4.34 | 4.20 - 4.34 | 0.1795 times | Wed 15 October 2025 | 4.20 (0%) | 4.54 | 4.11 - 4.54 | 0.0979 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.27 and 5.4
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.65 (9.67%) | 4.11 | 3.88 - 5.01 | 5.9149 times | Thu 23 October 2025 | 4.24 (1.19%) | 4.84 | 4.14 - 4.84 | 0.3262 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.28 | 4.01 - 4.67 | 0.7595 times | Fri 10 October 2025 | 4.07 (8.82%) | 3.71 | 3.65 - 4.11 | 0.7662 times | Fri 03 October 2025 | 3.74 (-1.58%) | 4.07 | 3.56 - 4.07 | 0.2981 times | Fri 26 September 2025 | 3.80 (2.43%) | 3.80 | 3.50 - 3.91 | 0.8255 times | Fri 19 September 2025 | 3.71 (1.37%) | 3.51 | 3.51 - 3.87 | 0.1858 times | Fri 12 September 2025 | 3.66 (-1.61%) | 3.64 | 3.60 - 3.93 | 0.3556 times | Fri 05 September 2025 | 3.72 (12.73%) | 3.21 | 3.21 - 3.77 | 0.4285 times | Fri 29 August 2025 | 3.30 (3.12%) | 3.13 | 3.13 - 3.45 | 0.1397 times | Fri 22 August 2025 | 3.20 (-3.32%) | 3.20 | 3.15 - 3.41 | 0.2705 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.12 and 5.55
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.4875 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6204 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3971 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5746 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.2739 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8351 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4301 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.7406 times | Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.5823 times | Fri 31 January 2025 | 3.84 (-13.71%) | 4.43 | 3.45 - 4.64 | 1.0585 times | Tue 31 December 2024 | 4.45 (-1.33%) | 4.60 | 4.08 - 4.87 | 0.6247 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyscoal 533275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyscoal 533275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gyscoal 533275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.54
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gyscoal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gyscoal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gyscoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gyscoal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gyscoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Gyscoal 533275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.45 | 4.29 |
| 12 day EMA | 4.32 | 4.26 | 4.17 |
| 20 day EMA | 4.19 | 4.14 | 4.07 |
| 35 day EMA | 4.01 | 3.97 | 3.92 |
| 50 day EMA | 3.83 | 3.8 | 3.76 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.33 | 4.24 |
| 12 day SMA | 4.31 | 4.27 | 4.21 |
| 20 day SMA | 4.13 | 4.08 | 4.03 |
| 35 day SMA | 3.95 | 3.92 | 3.9 |
| 50 day SMA | 3.8 | 3.77 | 3.74 |
| 100 day SMA | 3.83 | 3.81 | 3.79 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.