Login or Join

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FIVESTAR are 635.53 and 683.23

Daily Target 1597.98
Daily Target 2625.37
Daily Target 3645.68333333333
Daily Target 4673.07
Daily Target 5693.38

Daily price and volume Five Star

Date Closing Open Range Volume
Fri 31 October 2025 652.75 (1.56%) 630.00 618.30 - 666.00 2.1805 times
Thu 30 October 2025 642.75 (6.23%) 606.00 606.00 - 659.90 4.5803 times
Wed 29 October 2025 605.05 (12.66%) 539.00 528.25 - 621.65 2.5765 times
Tue 28 October 2025 537.05 (1.6%) 529.95 527.25 - 543.95 0.1306 times
Mon 27 October 2025 528.60 (-1.56%) 540.00 525.50 - 540.00 0.081 times
Fri 24 October 2025 537.00 (0.01%) 536.95 532.15 - 541.00 0.061 times
Thu 23 October 2025 536.95 (0.19%) 540.00 531.00 - 542.00 0.1566 times
Wed 22 October 2025 535.95 (0.81%) 534.30 531.00 - 538.60 0.0171 times
Mon 20 October 2025 531.65 (0.77%) 529.90 524.75 - 544.00 0.1502 times
Fri 17 October 2025 527.60 (-1.09%) 533.95 522.00 - 534.45 0.0664 times
Thu 16 October 2025 533.40 (0.92%) 535.00 528.55 - 536.20 0.0771 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 589.13 and 729.63

Weekly Target 1474.25
Weekly Target 2563.5
Weekly Target 3614.75
Weekly Target 4704
Weekly Target 5755.25

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Fri 31 October 2025 652.75 (21.55%) 540.00 525.50 - 666.00 5.9439 times
Fri 24 October 2025 537.00 (1.78%) 529.90 524.75 - 544.00 0.2396 times
Fri 17 October 2025 527.60 (-0.17%) 522.25 513.50 - 536.20 0.2636 times
Fri 10 October 2025 528.50 (-1.02%) 536.90 513.30 - 541.00 0.2467 times
Fri 03 October 2025 533.95 (4.64%) 512.85 501.00 - 545.00 0.5872 times
Fri 26 September 2025 510.25 (-5.12%) 537.80 507.20 - 547.00 0.6857 times
Fri 19 September 2025 537.80 (-0.5%) 544.50 534.35 - 569.00 0.4414 times
Fri 12 September 2025 540.50 (1.53%) 534.85 528.30 - 548.60 0.5294 times
Fri 05 September 2025 532.35 (-2.33%) 550.50 522.00 - 555.55 0.7536 times
Fri 29 August 2025 545.05 (-7.42%) 588.95 542.70 - 591.00 0.309 times
Fri 22 August 2025 588.75 (0.52%) 589.40 578.00 - 602.00 0.2665 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 583.03 and 735.73

Monthly Target 1457.98
Monthly Target 2555.37
Monthly Target 3610.68333333333
Monthly Target 4708.07
Monthly Target 5763.38

Monthly price and volumes Five Star

Date Closing Open Range Volume
Fri 31 October 2025 652.75 (21.65%) 536.60 513.30 - 666.00 3.1154 times
Tue 30 September 2025 536.60 (-1.55%) 550.50 501.00 - 569.00 1.3194 times
Fri 29 August 2025 545.05 (-8.21%) 598.70 542.70 - 612.65 0.5535 times
Thu 31 July 2025 593.80 (-23.06%) 771.50 592.00 - 794.45 0.9097 times
Mon 30 June 2025 771.80 (8.82%) 710.00 676.35 - 828.00 1.0587 times
Fri 30 May 2025 709.25 (0.47%) 709.45 660.00 - 716.00 0.5376 times
Wed 30 April 2025 705.95 (-2.49%) 710.15 595.00 - 850.00 0.8118 times
Fri 28 March 2025 723.95 (-4.93%) 761.40 638.00 - 763.70 0.4728 times
Fri 28 February 2025 761.50 (-3.52%) 745.15 661.25 - 779.00 0.5358 times
Fri 31 January 2025 789.30 (2%) 778.45 633.00 - 817.00 0.6852 times
Tue 31 December 2024 773.80 (17.99%) 656.80 626.35 - 820.00 1.6961 times

 monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 573.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Five Star FIVESTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Five Star FIVESTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.13

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 546 and price is deviating by 39 points

Upper Bollinger band is at 622 and lower is at 470, while middle bands are at 508 and 584

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 593.24
12 day DMA 558.11
20 day DMA 545.82
35 day DMA 539.77
50 day DMA 542.98
100 day DMA 623.78
150 day DMA 654.09
200 day DMA 665.5

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA608.27586.04557.69
12 day EMA573.08558.6543.3
20 day EMA558.94549.07539.21
35 day EMA552.45546.54540.88
50 day EMA551.89547.77543.89

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA593.24570.09548.93
12 day SMA558.11546.62536.76
20 day SMA545.82539.99534.68
35 day SMA539.77536.42533.19
50 day SMA542.98541.69540.78
100 day SMA623.78625.26626.14
150 day SMA654.09654.54655.1
200 day SMA665.5665.84666.24
Back to top | Use Dark Theme