Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 452.9 and 469.45
| Daily Target 1 | 449.78 |
| Daily Target 2 | 456.02 |
| Daily Target 3 | 466.33333333333 |
| Daily Target 4 | 472.57 |
| Daily Target 5 | 482.88 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 462.25 (-2.32%) | 474.80 | 460.10 - 476.65 | 0.4612 times | Thu 07 May 2026 | 473.25 (-2.35%) | 487.50 | 467.85 - 488.30 | 0.9909 times | Wed 06 May 2026 | 484.65 (0.61%) | 492.50 | 478.05 - 502.15 | 0.6285 times | Tue 05 May 2026 | 481.70 (0.02%) | 481.60 | 475.55 - 485.50 | 0.8113 times | Mon 04 May 2026 | 481.60 (0.43%) | 486.75 | 474.00 - 488.30 | 0.3958 times | Thu 30 April 2026 | 479.55 (-3.73%) | 499.00 | 475.20 - 505.35 | 0.6596 times | Wed 29 April 2026 | 498.15 (-0.46%) | 495.00 | 474.00 - 502.90 | 2.0629 times | Tue 28 April 2026 | 500.45 (-2.12%) | 515.00 | 495.25 - 515.00 | 0.9922 times | Mon 27 April 2026 | 511.30 (3.66%) | 494.50 | 494.00 - 519.45 | 1.7966 times | Fri 24 April 2026 | 493.25 (1.71%) | 484.70 | 476.80 - 497.30 | 1.201 times | Thu 23 April 2026 | 484.95 (-3.2%) | 495.00 | 479.80 - 501.00 | 0.8318 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 440.15 and 482.2
| Weekly Target 1 | 432.78 |
| Weekly Target 2 | 447.52 |
| Weekly Target 3 | 474.83333333333 |
| Weekly Target 4 | 489.57 |
| Weekly Target 5 | 516.88 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.6016 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.0085 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.4056 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.7091 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.2496 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.4628 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.4412 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.8704 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 0.9199 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3313 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.6068 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 440.15 and 482.2
| Monthly Target 1 | 432.78 |
| Monthly Target 2 | 447.52 |
| Monthly Target 3 | 474.83333333333 |
| Monthly Target 4 | 489.57 |
| Monthly Target 5 | 516.88 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.1483 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3852 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9316 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9736 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.876 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7017 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0722 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.4429 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0346 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.434 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7133 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 476.69 |
| 12 day DMA | 487.68 |
| 20 day DMA | 474.12 |
| 35 day DMA | 427.47 |
| 50 day DMA | 420.52 |
| 100 day DMA | 463.88 |
| 150 day DMA | 501.96 |
| 200 day DMA | 524.11 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.03 | 481.42 | 485.5 |
| 12 day EMA | 476.12 | 478.64 | 479.62 |
| 20 day EMA | 465.81 | 466.19 | 465.45 |
| 35 day EMA | 450.88 | 450.21 | 448.85 |
| 50 day EMA | 427.79 | 426.38 | 424.47 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.69 | 480.15 | 485.13 |
| 12 day SMA | 487.68 | 491.27 | 491.04 |
| 20 day SMA | 474.12 | 471.37 | 466.42 |
| 35 day SMA | 427.47 | 424.36 | 421.37 |
| 50 day SMA | 420.52 | 420.15 | 419.47 |
| 100 day SMA | 463.88 | 465.05 | 466.04 |
| 150 day SMA | 501.96 | 502.35 | 502.67 |
| 200 day SMA | 524.11 | 525.54 | 527.07 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.