FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 540.43 and 550.93
| Daily Target 1 | 537.5 |
| Daily Target 2 | 543.35 |
| Daily Target 3 | 548 |
| Daily Target 4 | 553.85 |
| Daily Target 5 | 558.5 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 549.20 (0.76%) | 550.50 | 542.15 - 552.65 | 0.4955 times | Fri 29 August 2025 | 545.05 (-1.39%) | 551.05 | 542.70 - 553.85 | 1.3211 times | Thu 28 August 2025 | 552.75 (-1.77%) | 564.80 | 550.10 - 564.80 | 0.9905 times | Tue 26 August 2025 | 562.70 (-2.39%) | 578.15 | 559.50 - 578.75 | 0.6781 times | Mon 25 August 2025 | 576.50 (-2.08%) | 588.95 | 574.25 - 591.00 | 2.1134 times | Fri 22 August 2025 | 588.75 (0.8%) | 586.50 | 579.15 - 590.35 | 0.6089 times | Thu 21 August 2025 | 584.10 (0.5%) | 583.00 | 578.00 - 589.75 | 0.6336 times | Wed 20 August 2025 | 581.20 (-1.2%) | 591.95 | 578.05 - 592.50 | 1.0631 times | Tue 19 August 2025 | 588.25 (-1.48%) | 600.20 | 585.35 - 602.00 | 1.5116 times | Mon 18 August 2025 | 597.10 (1.95%) | 589.40 | 589.05 - 601.80 | 0.5841 times | Thu 14 August 2025 | 585.70 (1.15%) | 580.00 | 577.20 - 590.00 | 0.7434 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 540.43 and 550.93
| Weekly Target 1 | 537.5 |
| Weekly Target 2 | 543.35 |
| Weekly Target 3 | 548 |
| Weekly Target 4 | 553.85 |
| Weekly Target 5 | 558.5 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 549.20 (0.76%) | 550.50 | 542.15 - 552.65 | 0.0895 times | Fri 29 August 2025 | 545.05 (-7.42%) | 588.95 | 542.70 - 591.00 | 0.922 times | Fri 22 August 2025 | 588.75 (0.52%) | 589.40 | 578.00 - 602.00 | 0.7952 times | Thu 14 August 2025 | 585.70 (0.94%) | 581.90 | 571.00 - 590.00 | 0.4091 times | Fri 08 August 2025 | 580.25 (-3.01%) | 604.00 | 570.00 - 609.90 | 1.1917 times | Fri 01 August 2025 | 598.25 (-13.3%) | 692.10 | 592.00 - 695.15 | 2.1942 times | Fri 25 July 2025 | 690.00 (-5.43%) | 729.90 | 685.55 - 738.60 | 0.6915 times | Fri 18 July 2025 | 729.65 (-5.25%) | 766.00 | 725.95 - 794.45 | 0.9196 times | Fri 11 July 2025 | 770.10 (-0.17%) | 765.10 | 743.45 - 785.25 | 1.1606 times | Fri 04 July 2025 | 771.45 (1.44%) | 761.00 | 752.00 - 795.00 | 1.6266 times | Fri 27 June 2025 | 760.50 (5.3%) | 712.65 | 710.60 - 768.00 | 0.5823 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 540.43 and 550.93
| Monthly Target 1 | 537.5 |
| Monthly Target 2 | 543.35 |
| Monthly Target 3 | 548 |
| Monthly Target 4 | 553.85 |
| Monthly Target 5 | 558.5 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 549.20 (0.76%) | 550.50 | 542.15 - 552.65 | 0.0189 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.7608 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 1.2504 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 1.4553 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.739 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 1.1159 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.65 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.7364 times | Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.9419 times | Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 2.3314 times | Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 1.238 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 571.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 580 and price is deviating by 17 points
Upper Bollinger band is at 613 and lower is at 548, while middle bands are at 564 and 596
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.41 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 557.24 |
| 12 day DMA | 574.2 |
| 20 day DMA | 579.62 |
| 35 day DMA | 635.21 |
| 50 day DMA | 671.81 |
| 100 day DMA | 698.65 |
| 150 day DMA | 701.49 |
| 200 day DMA | 697.91 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.81 | 560.62 | 568.41 |
| 12 day EMA | 571.68 | 575.77 | 581.35 |
| 20 day EMA | 589.94 | 594.23 | 599.41 |
| 35 day EMA | 626.85 | 631.42 | 636.5 |
| 50 day EMA | 667.42 | 672.24 | 677.43 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.24 | 565.15 | 572.96 |
| 12 day SMA | 574.2 | 576.09 | 578.74 |
| 20 day SMA | 579.62 | 581.85 | 585.13 |
| 35 day SMA | 635.21 | 641.21 | 646.96 |
| 50 day SMA | 671.81 | 675.71 | 680.14 |
| 100 day SMA | 698.65 | 700.05 | 701.63 |
| 150 day SMA | 701.49 | 702.16 | 702.95 |
| 200 day SMA | 697.91 | 698.44 | 698.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.