Login or Join

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FIVESTAR are 768.4 and 818.9

Daily Target 1727.77
Daily Target 2758.53
Daily Target 3778.26666666667
Daily Target 4809.03
Daily Target 5828.77

Daily price and volume Five Star

Date Closing Open Range Volume
Fri 31 January 2025 789.30 (5.11%) 750.75 747.50 - 798.00 0.45 times
Thu 30 January 2025 750.95 (1.25%) 742.60 731.75 - 756.60 0.3375 times
Wed 29 January 2025 741.70 (3.06%) 715.90 713.55 - 747.55 0.5007 times
Tue 28 January 2025 719.70 (1.45%) 695.15 695.15 - 728.40 2.1348 times
Mon 27 January 2025 709.40 (0.77%) 695.00 666.10 - 722.80 1.4002 times
Fri 24 January 2025 703.95 (4.26%) 663.00 663.00 - 715.00 2.6395 times
Thu 23 January 2025 675.20 (0.29%) 667.90 650.10 - 681.00 0.4592 times
Wed 22 January 2025 673.25 (3.66%) 649.00 633.00 - 693.35 1.4449 times
Tue 21 January 2025 649.45 (-2.01%) 663.45 646.50 - 666.35 0.4086 times
Mon 20 January 2025 662.75 (-0.26%) 673.85 659.50 - 673.85 0.2245 times
Fri 17 January 2025 664.50 (-1.48%) 674.20 653.20 - 674.20 0.3988 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 727.7 and 859.6

Weekly Target 1619.23
Weekly Target 2704.27
Weekly Target 3751.13333333333
Weekly Target 4836.17
Weekly Target 5883.03

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Fri 31 January 2025 789.30 (12.12%) 695.00 666.10 - 798.00 0.6665 times
Fri 24 January 2025 703.95 (5.94%) 673.85 633.00 - 715.00 0.7153 times
Fri 17 January 2025 664.50 (1.98%) 666.70 636.25 - 689.65 0.7276 times
Mon 13 January 2025 651.60 (-3.73%) 666.70 647.75 - 689.65 0.253 times
Fri 10 January 2025 676.85 (-14.37%) 799.40 675.00 - 799.40 0.3346 times
Fri 03 January 2025 790.45 (-0.93%) 802.00 750.30 - 820.00 1.1462 times
Fri 27 December 2024 797.85 (3.99%) 765.00 749.55 - 818.15 0.8797 times
Fri 20 December 2024 767.25 (2.38%) 735.00 711.95 - 784.95 1.5094 times
Wed 18 December 2024 749.40 (15.51%) 655.00 642.60 - 755.05 2.4172 times
Fri 13 December 2024 648.80 (2.12%) 641.00 626.35 - 658.20 1.3506 times
Fri 06 December 2024 635.30 (-3.13%) 656.80 628.30 - 661.65 1.4867 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 711.15 and 895.15

Monthly Target 1562.43
Monthly Target 2675.87
Monthly Target 3746.43333333333
Monthly Target 4859.87
Monthly Target 5930.43

Monthly price and volumes Five Star

Date Closing Open Range Volume
Fri 31 January 2025 789.30 (2%) 778.45 633.00 - 817.00 0.7338 times
Tue 31 December 2024 773.80 (17.99%) 656.80 626.35 - 820.00 1.7898 times
Fri 29 November 2024 655.80 (-7.8%) 726.00 626.00 - 729.00 0.8914 times
Thu 31 October 2024 711.25 (-8.84%) 778.00 698.65 - 943.75 2.2793 times
Mon 30 September 2024 780.25 (2.82%) 765.00 732.05 - 848.00 2.0981 times
Fri 30 August 2024 758.85 (0.24%) 764.60 687.05 - 785.00 0.3079 times
Wed 31 July 2024 757.05 (-4.56%) 808.80 716.00 - 839.95 0.4216 times
Fri 28 June 2024 793.25 (4.78%) 772.00 714.70 - 862.75 0.4324 times
Fri 31 May 2024 757.05 (-0.16%) 775.00 690.55 - 790.00 0.4914 times
Tue 30 April 2024 758.30 (5.4%) 722.90 676.55 - 778.00 0.5542 times
Thu 28 March 2024 719.45 (1.86%) 705.00 600.05 - 737.70 0.4518 times

 monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 719.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Five Star FIVESTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.48

Munafa value: 100 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 693 and price is deviating by 40 points

Upper Bollinger band is at 773 and lower is at 613, while middle bands are at 653 and 733

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.48 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 742.21
12 day DMA 701.22
20 day DMA 692.38
35 day DMA 726.43
50 day DMA 702.31
100 day DMA 734.33
150 day DMA 739.07
200 day DMA 745.56

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA747.16726.1713.67
12 day EMA719.29706.57698.5
20 day EMA711.79703.64698.66
35 day EMA699.41694.12690.77
50 day EMA701.42697.83695.66

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA742.21725.14709.99
12 day SMA701.22689.14680.16
20 day SMA692.38690.04692.01
35 day SMA726.43724.02721.1
50 day SMA702.31699.51697.12
100 day SMA734.33733.87733.83
150 day SMA739.07739.14739.5
200 day SMA745.56745.08744.73
Back to top | Use Dark Theme