FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 768.4 and 818.9
Daily Target 1 | 727.77 |
Daily Target 2 | 758.53 |
Daily Target 3 | 778.26666666667 |
Daily Target 4 | 809.03 |
Daily Target 5 | 828.77 |
Daily price and volume Five Star
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 789.30 (5.11%) | 750.75 | 747.50 - 798.00 | 0.45 times | Thu 30 January 2025 | 750.95 (1.25%) | 742.60 | 731.75 - 756.60 | 0.3375 times | Wed 29 January 2025 | 741.70 (3.06%) | 715.90 | 713.55 - 747.55 | 0.5007 times | Tue 28 January 2025 | 719.70 (1.45%) | 695.15 | 695.15 - 728.40 | 2.1348 times | Mon 27 January 2025 | 709.40 (0.77%) | 695.00 | 666.10 - 722.80 | 1.4002 times | Fri 24 January 2025 | 703.95 (4.26%) | 663.00 | 663.00 - 715.00 | 2.6395 times | Thu 23 January 2025 | 675.20 (0.29%) | 667.90 | 650.10 - 681.00 | 0.4592 times | Wed 22 January 2025 | 673.25 (3.66%) | 649.00 | 633.00 - 693.35 | 1.4449 times | Tue 21 January 2025 | 649.45 (-2.01%) | 663.45 | 646.50 - 666.35 | 0.4086 times | Mon 20 January 2025 | 662.75 (-0.26%) | 673.85 | 659.50 - 673.85 | 0.2245 times | Fri 17 January 2025 | 664.50 (-1.48%) | 674.20 | 653.20 - 674.20 | 0.3988 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 727.7 and 859.6
Weekly Target 1 | 619.23 |
Weekly Target 2 | 704.27 |
Weekly Target 3 | 751.13333333333 |
Weekly Target 4 | 836.17 |
Weekly Target 5 | 883.03 |
Weekly price and volumes for Five Star
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 789.30 (12.12%) | 695.00 | 666.10 - 798.00 | 0.6665 times | Fri 24 January 2025 | 703.95 (5.94%) | 673.85 | 633.00 - 715.00 | 0.7153 times | Fri 17 January 2025 | 664.50 (1.98%) | 666.70 | 636.25 - 689.65 | 0.7276 times | Mon 13 January 2025 | 651.60 (-3.73%) | 666.70 | 647.75 - 689.65 | 0.253 times | Fri 10 January 2025 | 676.85 (-14.37%) | 799.40 | 675.00 - 799.40 | 0.3346 times | Fri 03 January 2025 | 790.45 (-0.93%) | 802.00 | 750.30 - 820.00 | 1.1462 times | Fri 27 December 2024 | 797.85 (3.99%) | 765.00 | 749.55 - 818.15 | 0.8797 times | Fri 20 December 2024 | 767.25 (2.38%) | 735.00 | 711.95 - 784.95 | 1.5094 times | Wed 18 December 2024 | 749.40 (15.51%) | 655.00 | 642.60 - 755.05 | 2.4172 times | Fri 13 December 2024 | 648.80 (2.12%) | 641.00 | 626.35 - 658.20 | 1.3506 times | Fri 06 December 2024 | 635.30 (-3.13%) | 656.80 | 628.30 - 661.65 | 1.4867 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 711.15 and 895.15
Monthly Target 1 | 562.43 |
Monthly Target 2 | 675.87 |
Monthly Target 3 | 746.43333333333 |
Monthly Target 4 | 859.87 |
Monthly Target 5 | 930.43 |
Monthly price and volumes Five Star
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.7338 times | Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 1.7898 times | Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 0.8914 times | Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.2793 times | Mon 30 September 2024 | 780.25 (2.82%) | 765.00 | 732.05 - 848.00 | 2.0981 times | Fri 30 August 2024 | 758.85 (0.24%) | 764.60 | 687.05 - 785.00 | 0.3079 times | Wed 31 July 2024 | 757.05 (-4.56%) | 808.80 | 716.00 - 839.95 | 0.4216 times | Fri 28 June 2024 | 793.25 (4.78%) | 772.00 | 714.70 - 862.75 | 0.4324 times | Fri 31 May 2024 | 757.05 (-0.16%) | 775.00 | 690.55 - 790.00 | 0.4914 times | Tue 30 April 2024 | 758.30 (5.4%) | 722.90 | 676.55 - 778.00 | 0.5542 times | Thu 28 March 2024 | 719.45 (1.86%) | 705.00 | 600.05 - 737.70 | 0.4518 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Star FIVESTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.48
Munafa value: 100 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 40 points
Upper Bollinger band is at 773 and lower is at 613, while middle bands are at 653 and 733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.48 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
DMA period | DMA value |
5 day DMA | 742.21 |
12 day DMA | 701.22 |
20 day DMA | 692.38 |
35 day DMA | 726.43 |
50 day DMA | 702.31 |
100 day DMA | 734.33 |
150 day DMA | 739.07 |
200 day DMA | 745.56 |
EMA (exponential moving average) of Five Star FIVESTAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 747.16 | 726.1 | 713.67 |
12 day EMA | 719.29 | 706.57 | 698.5 |
20 day EMA | 711.79 | 703.64 | 698.66 |
35 day EMA | 699.41 | 694.12 | 690.77 |
50 day EMA | 701.42 | 697.83 | 695.66 |
SMA (simple moving average) of Five Star FIVESTAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 742.21 | 725.14 | 709.99 |
12 day SMA | 701.22 | 689.14 | 680.16 |
20 day SMA | 692.38 | 690.04 | 692.01 |
35 day SMA | 726.43 | 724.02 | 721.1 |
50 day SMA | 702.31 | 699.51 | 697.12 |
100 day SMA | 734.33 | 733.87 | 733.83 |
150 day SMA | 739.07 | 739.14 | 739.5 |
200 day SMA | 745.56 | 745.08 | 744.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.