FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 635.53 and 683.23
| Daily Target 1 | 597.98 |
| Daily Target 2 | 625.37 |
| Daily Target 3 | 645.68333333333 |
| Daily Target 4 | 673.07 |
| Daily Target 5 | 693.38 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 652.75 (1.56%) | 630.00 | 618.30 - 666.00 | 2.1805 times | Thu 30 October 2025 | 642.75 (6.23%) | 606.00 | 606.00 - 659.90 | 4.5803 times | Wed 29 October 2025 | 605.05 (12.66%) | 539.00 | 528.25 - 621.65 | 2.5765 times | Tue 28 October 2025 | 537.05 (1.6%) | 529.95 | 527.25 - 543.95 | 0.1306 times | Mon 27 October 2025 | 528.60 (-1.56%) | 540.00 | 525.50 - 540.00 | 0.081 times | Fri 24 October 2025 | 537.00 (0.01%) | 536.95 | 532.15 - 541.00 | 0.061 times | Thu 23 October 2025 | 536.95 (0.19%) | 540.00 | 531.00 - 542.00 | 0.1566 times | Wed 22 October 2025 | 535.95 (0.81%) | 534.30 | 531.00 - 538.60 | 0.0171 times | Mon 20 October 2025 | 531.65 (0.77%) | 529.90 | 524.75 - 544.00 | 0.1502 times | Fri 17 October 2025 | 527.60 (-1.09%) | 533.95 | 522.00 - 534.45 | 0.0664 times | Thu 16 October 2025 | 533.40 (0.92%) | 535.00 | 528.55 - 536.20 | 0.0771 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 589.13 and 729.63
| Weekly Target 1 | 474.25 |
| Weekly Target 2 | 563.5 |
| Weekly Target 3 | 614.75 |
| Weekly Target 4 | 704 |
| Weekly Target 5 | 755.25 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 5.9439 times | Fri 24 October 2025 | 537.00 (1.78%) | 529.90 | 524.75 - 544.00 | 0.2396 times | Fri 17 October 2025 | 527.60 (-0.17%) | 522.25 | 513.50 - 536.20 | 0.2636 times | Fri 10 October 2025 | 528.50 (-1.02%) | 536.90 | 513.30 - 541.00 | 0.2467 times | Fri 03 October 2025 | 533.95 (4.64%) | 512.85 | 501.00 - 545.00 | 0.5872 times | Fri 26 September 2025 | 510.25 (-5.12%) | 537.80 | 507.20 - 547.00 | 0.6857 times | Fri 19 September 2025 | 537.80 (-0.5%) | 544.50 | 534.35 - 569.00 | 0.4414 times | Fri 12 September 2025 | 540.50 (1.53%) | 534.85 | 528.30 - 548.60 | 0.5294 times | Fri 05 September 2025 | 532.35 (-2.33%) | 550.50 | 522.00 - 555.55 | 0.7536 times | Fri 29 August 2025 | 545.05 (-7.42%) | 588.95 | 542.70 - 591.00 | 0.309 times | Fri 22 August 2025 | 588.75 (0.52%) | 589.40 | 578.00 - 602.00 | 0.2665 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 583.03 and 735.73
| Monthly Target 1 | 457.98 |
| Monthly Target 2 | 555.37 |
| Monthly Target 3 | 610.68333333333 |
| Monthly Target 4 | 708.07 |
| Monthly Target 5 | 763.38 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 3.1154 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.3194 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5535 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.9097 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 1.0587 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.5376 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.8118 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4728 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.5358 times | Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.6852 times | Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 1.6961 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 573.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Star FIVESTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Five Star FIVESTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.13
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 39 points
Upper Bollinger band is at 622 and lower is at 470, while middle bands are at 508 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 593.24 |
| 12 day DMA | 558.11 |
| 20 day DMA | 545.82 |
| 35 day DMA | 539.77 |
| 50 day DMA | 542.98 |
| 100 day DMA | 623.78 |
| 150 day DMA | 654.09 |
| 200 day DMA | 665.5 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.27 | 586.04 | 557.69 |
| 12 day EMA | 573.08 | 558.6 | 543.3 |
| 20 day EMA | 558.94 | 549.07 | 539.21 |
| 35 day EMA | 552.45 | 546.54 | 540.88 |
| 50 day EMA | 551.89 | 547.77 | 543.89 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.24 | 570.09 | 548.93 |
| 12 day SMA | 558.11 | 546.62 | 536.76 |
| 20 day SMA | 545.82 | 539.99 | 534.68 |
| 35 day SMA | 539.77 | 536.42 | 533.19 |
| 50 day SMA | 542.98 | 541.69 | 540.78 |
| 100 day SMA | 623.78 | 625.26 | 626.14 |
| 150 day SMA | 654.09 | 654.54 | 655.1 |
| 200 day SMA | 665.5 | 665.84 | 666.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
