FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 666.43 and 693.03
| Daily Target 1 | 646.55 |
| Daily Target 2 | 659.7 |
| Daily Target 3 | 673.15 |
| Daily Target 4 | 686.3 |
| Daily Target 5 | 699.75 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 672.85 (-1%) | 666.00 | 660.00 - 686.60 | 0.5842 times | Thu 08 May 2025 | 679.65 (-0.53%) | 691.75 | 675.00 - 712.75 | 1.0166 times | Wed 07 May 2025 | 683.30 (1.47%) | 660.50 | 660.50 - 692.00 | 1.9371 times | Tue 06 May 2025 | 673.40 (-2.08%) | 691.15 | 670.50 - 695.40 | 0.5604 times | Mon 05 May 2025 | 687.70 (-1.26%) | 705.80 | 685.35 - 705.80 | 0.6904 times | Fri 02 May 2025 | 696.50 (-1.34%) | 709.45 | 687.15 - 716.00 | 1.0907 times | Wed 30 April 2025 | 705.95 (-6.43%) | 756.95 | 700.20 - 759.75 | 1.7008 times | Tue 29 April 2025 | 754.45 (-1.63%) | 766.95 | 750.00 - 778.55 | 0.3246 times | Mon 28 April 2025 | 766.95 (-3.76%) | 781.00 | 755.55 - 800.40 | 1.4895 times | Fri 25 April 2025 | 796.95 (-1.35%) | 805.00 | 788.25 - 823.45 | 0.6056 times | Thu 24 April 2025 | 807.85 (-2.42%) | 823.05 | 804.00 - 827.80 | 0.5508 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 640.05 and 692.8
| Weekly Target 1 | 629.12 |
| Weekly Target 2 | 650.98 |
| Weekly Target 3 | 681.86666666667 |
| Weekly Target 4 | 703.73 |
| Weekly Target 5 | 734.62 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 672.85 (-3.4%) | 705.80 | 660.00 - 712.75 | 0.995 times | Fri 02 May 2025 | 696.50 (-12.6%) | 781.00 | 687.15 - 800.40 | 0.9569 times | Fri 25 April 2025 | 796.95 (1.45%) | 794.75 | 788.25 - 850.00 | 1.3281 times | Thu 17 April 2025 | 785.55 (9.5%) | 725.95 | 718.40 - 796.00 | 0.7946 times | Fri 11 April 2025 | 717.40 (4.18%) | 613.80 | 595.00 - 732.85 | 2.2123 times | Fri 04 April 2025 | 688.60 (-4.88%) | 710.15 | 681.00 - 714.90 | 0.482 times | Fri 28 March 2025 | 723.95 (-0.39%) | 721.45 | 693.60 - 745.00 | 0.921 times | Fri 21 March 2025 | 726.80 (11.75%) | 650.00 | 645.70 - 743.25 | 1.2001 times | Thu 13 March 2025 | 650.40 (-5.53%) | 672.35 | 638.00 - 693.00 | 0.3312 times | Fri 07 March 2025 | 688.45 (-9.59%) | 761.40 | 684.35 - 763.70 | 0.7788 times | Fri 28 February 2025 | 761.50 (9.23%) | 686.70 | 681.00 - 777.70 | 1.5245 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 638.43 and 694.43
| Monthly Target 1 | 626.95 |
| Monthly Target 2 | 649.9 |
| Monthly Target 3 | 682.95 |
| Monthly Target 4 | 705.9 |
| Monthly Target 5 | 738.95 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 672.85 (-4.69%) | 709.45 | 660.00 - 716.00 | 0.1756 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7972 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4643 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.5261 times | Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.728 times | Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 1.7758 times | Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 0.8845 times | Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.2614 times | Mon 30 September 2024 | 780.25 (2.82%) | 765.00 | 732.05 - 848.00 | 2.0816 times | Fri 30 August 2024 | 758.85 (0.24%) | 764.60 | 687.05 - 785.00 | 0.3055 times | Wed 31 July 2024 | 757.05 (-4.56%) | 808.80 | 716.00 - 839.95 | 0.4183 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 742 and price is deviating by 55 points
Upper Bollinger band is at 851 and lower is at 633, while middle bands are at 687 and 796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.01 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 679.38 |
| 12 day DMA | 729.45 |
| 20 day DMA | 741.07 |
| 35 day DMA | 723.49 |
| 50 day DMA | 714.81 |
| 100 day DMA | 718.64 |
| 150 day DMA | 722.7 |
| 200 day DMA | 728.91 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.16 | 691.31 | 697.14 |
| 12 day EMA | 710.31 | 717.12 | 723.93 |
| 20 day EMA | 720.05 | 725.02 | 729.79 |
| 35 day EMA | 720.72 | 723.54 | 726.12 |
| 50 day EMA | 709.74 | 711.24 | 712.53 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.38 | 684.11 | 689.37 |
| 12 day SMA | 729.45 | 743.68 | 754.88 |
| 20 day SMA | 741.07 | 740.86 | 741.31 |
| 35 day SMA | 723.49 | 722.85 | 721.99 |
| 50 day SMA | 714.81 | 714.9 | 715.26 |
| 100 day SMA | 718.64 | 718.41 | 717.96 |
| 150 day SMA | 722.7 | 723.41 | 724.23 |
| 200 day SMA | 728.91 | 729.27 | 729.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.