DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13281.66 and 13375.24
| Daily Target 1 | 13209.79 |
| Daily Target 2 | 13259.95 |
| Daily Target 3 | 13303.366666667 |
| Daily Target 4 | 13353.53 |
| Daily Target 5 | 13396.95 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 13310.12 (0.6%) | 13257.37 | 13253.20 - 13346.78 | 1.0753 times | Fri 13 September 2024 | 13230.67 (0.74%) | 13166.64 | 13162.69 - 13264.80 | 0.8689 times | Thu 12 September 2024 | 13133.54 (0.52%) | 13073.69 | 12999.79 - 13136.32 | 0.9287 times | Wed 11 September 2024 | 13065.95 (0.07%) | 13023.52 | 12805.14 - 13076.75 | 1.04 times | Tue 10 September 2024 | 13056.54 (-0.14%) | 13100.71 | 12975.21 - 13100.71 | 1.0133 times | Mon 09 September 2024 | 13074.55 (0%) | 12966.85 | 12966.85 - 13111.88 | 1.0668 times | Mon 09 September 2024 | 13074.55 (1.22%) | 12966.85 | 12966.85 - 13111.88 | 1.0668 times | Fri 06 September 2024 | 12916.88 (-1.03%) | 13059.83 | 12906.56 - 13121.63 | 1.0095 times | Thu 05 September 2024 | 13050.96 (-0.83%) | 13178.37 | 12992.49 - 13189.02 | 0.9767 times | Wed 04 September 2024 | 13159.56 (0.25%) | 13122.57 | 13108.48 - 13209.94 | 0.9539 times | Tue 03 September 2024 | 13126.28 (-1.12%) | 13250.87 | 13076.54 - 13250.87 | 1.1263 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13281.66 and 13375.24
| Weekly Target 1 | 13209.79 |
| Weekly Target 2 | 13259.95 |
| Weekly Target 3 | 13303.366666667 |
| Weekly Target 4 | 13353.53 |
| Weekly Target 5 | 13396.95 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 13310.12 (0.6%) | 13257.37 | 13253.20 - 13346.78 | 0.2791 times | Fri 13 September 2024 | 13230.67 (1.19%) | 12966.85 | 12805.14 - 13264.80 | 1.2762 times | Mon 09 September 2024 | 13074.55 (1.22%) | 12966.85 | 12966.85 - 13111.88 | 0.2769 times | Fri 06 September 2024 | 12916.88 (-2.7%) | 13250.87 | 12906.56 - 13250.87 | 1.0553 times | Fri 30 August 2024 | 13275.62 (0%) | 13193.66 | 13131.85 - 13279.89 | 0.3274 times | Fri 30 August 2024 | 13275.62 (0.83%) | 13181.26 | 13062.03 - 13279.89 | 1.1118 times | Fri 23 August 2024 | 13165.91 (1.34%) | 12999.63 | 12978.86 - 13180.84 | 1.0683 times | Fri 16 August 2024 | 12991.37 (2.48%) | 12689.97 | 12605.25 - 13010.86 | 1.2675 times | Fri 09 August 2024 | 12676.98 (-0.72%) | 12485.10 | 12387.84 - 12723.84 | 1.6291 times | Fri 02 August 2024 | 12768.45 (-1.59%) | 12998.05 | 12637.58 - 13205.18 | 1.7083 times | Fri 26 July 2024 | 12975.40 (0.94%) | 12888.91 | 12715.82 - 13028.98 | 1.3912 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13057.63 and 13599.27
| Monthly Target 1 | 12612.37 |
| Monthly Target 2 | 12961.25 |
| Monthly Target 3 | 13154.013333333 |
| Monthly Target 4 | 13502.89 |
| Monthly Target 5 | 13695.65 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 13310.12 (0.26%) | 13250.87 | 12805.14 - 13346.78 | 0.5338 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 1.1642 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 1.0938 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 1.0334 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.8849 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.1185 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.0341 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 1.0546 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.1137 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 0.9691 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.8321 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13138.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 13130 and is expected to move up further.
Munafa value: 85 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13133 and price is deviating by 94 points
Upper Bollinger band is at 13320 and lower is at 12946, while middle bands are at 13039 and 13227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13106.09 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 13159.36 |
| 12 day DMA | 13122.94 |
| 20 day DMA | 13132.57 |
| 35 day DMA | 12988.97 |
| 50 day DMA | 12951.55 |
| 100 day DMA | 12675.11 |
| 150 day DMA | 12581.55 |
| 200 day DMA | 12482.51 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13193.75 | 13135.57 | 13088.03 |
| 12 day EMA | 13138.28 | 13107.05 | 13084.58 |
| 20 day EMA | 13096.3 | 13073.8 | 13057.3 |
| 35 day EMA | 13022.43 | 13005.49 | 12992.23 |
| 50 day EMA | 12934.49 | 12919.16 | 12906.45 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13159.36 | 13112.25 | 13081.03 |
| 12 day SMA | 13122.94 | 13120.06 | 13116.2 |
| 20 day SMA | 13132.57 | 13118.53 | 13110.7 |
| 35 day SMA | 12988.97 | 12981.53 | 12974.03 |
| 50 day SMA | 12951.55 | 12933.86 | 12918.51 |
| 100 day SMA | 12675.11 | 12665.21 | 12655.11 |
| 150 day SMA | 12581.55 | 12574.54 | 12569.53 |
| 200 day SMA | 12482.51 | 12475.29 | 12468.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.