DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12526.42 and 12708.51
| Daily Target 1 | 12385.97 |
| Daily Target 2 | 12484.77 |
| Daily Target 3 | 12568.063333333 |
| Daily Target 4 | 12666.86 |
| Daily Target 5 | 12750.15 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12583.56 (1.01%) | 12557.68 | 12469.27 - 12651.36 | 0.6468 times | Fri 11 April 2025 | 12457.47 (1.36%) | 12262.36 | 12148.76 - 12514.82 | 0.7136 times | Thu 10 April 2025 | 12290.81 (-2.56%) | 12437.99 | 11960.62 - 12437.99 | 0.9779 times | Wed 09 April 2025 | 12613.53 (7.69%) | 11613.84 | 11584.26 - 12667.10 | 1.3993 times | Tue 08 April 2025 | 11713.15 (-1.17%) | 12221.35 | 11560.95 - 12255.82 | 1.0248 times | Mon 07 April 2025 | 11851.38 (-1.12%) | 11667.49 | 11466.28 - 12158.38 | 1.2779 times | Fri 04 April 2025 | 11985.89 (0%) | 12359.22 | 11971.87 - 12373.72 | 1.2583 times | Fri 04 April 2025 | 11985.89 (-5%) | 12359.22 | 11971.87 - 12373.72 | 1.2583 times | Thu 03 April 2025 | 12616.18 (-4.64%) | 12868.51 | 12606.61 - 12908.44 | 0.9365 times | Wed 02 April 2025 | 13230.67 (0.73%) | 13055.30 | 13032.07 - 13265.96 | 0.5065 times | Tue 01 April 2025 | 13134.91 (0.06%) | 13089.94 | 12972.23 - 13173.55 | 0.5523 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 12526.42 and 12708.51
| Weekly Target 1 | 12385.97 |
| Weekly Target 2 | 12484.77 |
| Weekly Target 3 | 12568.063333333 |
| Weekly Target 4 | 12666.86 |
| Weekly Target 5 | 12750.15 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12583.56 (1.01%) | 12557.68 | 12469.27 - 12651.36 | 0.2372 times | Fri 11 April 2025 | 12457.47 (3.93%) | 11667.49 | 11466.28 - 12667.10 | 1.9781 times | Fri 04 April 2025 | 11985.89 (0%) | 12359.22 | 11971.87 - 12373.72 | 0.4615 times | Fri 04 April 2025 | 11985.89 (-7.74%) | 12928.38 | 11971.87 - 13265.96 | 1.4654 times | Fri 28 March 2025 | 12991.05 (-0.62%) | 13141.56 | 12982.30 - 13281.34 | 0.6155 times | Fri 21 March 2025 | 13072.14 (0.72%) | 12958.28 | 12899.32 - 13159.94 | 1.2145 times | Fri 14 March 2025 | 12979.32 (-3.17%) | 13327.47 | 12709.62 - 13347.16 | 1.3829 times | Fri 07 March 2025 | 13403.64 (-2.25%) | 13726.31 | 13213.61 - 13784.36 | 0.8442 times | Fri 28 February 2025 | 13711.75 (0.34%) | 13696.27 | 13498.22 - 13758.99 | 1.2331 times | Fri 21 February 2025 | 13665.27 (-2.41%) | 13999.00 | 13641.81 - 14013.98 | 0.5677 times | Wed 19 February 2025 | 14002.82 (0.18%) | 13986.47 | 13939.74 - 14029.18 | 0.3589 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 11125.08 and 12924.76
| Monthly Target 1 | 10638.92 |
| Monthly Target 2 | 11611.24 |
| Monthly Target 3 | 12438.6 |
| Monthly Target 4 | 13410.92 |
| Monthly Target 5 | 14238.28 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12583.56 (-4.14%) | 13089.94 | 11466.28 - 13265.96 | 1.0678 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1945 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.133 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.2651 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.9747 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.8213 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 0.9259 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 0.9259 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.8699 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.8218 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.7037 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12485.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12719 and price is deviating by 498 points
Upper Bollinger band is at 13714 and lower is at 11725, while middle bands are at 12222 and 13217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12252.78 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 12331.7 |
| 12 day DMA | 12465.87 |
| 20 day DMA | 12718.97 |
| 35 day DMA | 13004.05 |
| 50 day DMA | 13283.91 |
| 100 day DMA | 13524.28 |
| 150 day DMA | 13420.67 |
| 200 day DMA | 13209.88 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12411.81 | 12325.95 | 12260.2 |
| 12 day EMA | 12485.54 | 12467.73 | 12469.6 |
| 20 day EMA | 12655.12 | 12662.65 | 12684.24 |
| 35 day EMA | 12959.04 | 12981.15 | 13011.98 |
| 50 day EMA | 13250.01 | 13277.2 | 13310.64 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12331.7 | 12185.27 | 12090.95 |
| 12 day SMA | 12465.87 | 12499.83 | 12562.31 |
| 20 day SMA | 12718.97 | 12738.76 | 12753.95 |
| 35 day SMA | 13004.05 | 13044.6 | 13088.76 |
| 50 day SMA | 13283.91 | 13311.87 | 13343.11 |
| 100 day SMA | 13524.28 | 13534.46 | 13546.63 |
| 150 day SMA | 13420.67 | 13420.13 | 13420.9 |
| 200 day SMA | 13209.88 | 13208.03 | 13207.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.