Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 13134.34 and 13244.32

Daily Target 113110.02
Daily Target 213158.65
Daily Target 313219.996666667
Daily Target 413268.63
Daily Target 513329.98

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 26 March 2025 13207.29 (-0.37%) 13222.13 13171.36 - 13281.34 0.8888 times
Mon 24 March 2025 13255.73 (1.4%) 13141.56 13141.56 - 13269.63 0.8591 times
Fri 21 March 2025 13072.14 (-0.11%) 13009.58 12899.32 - 13077.76 1.5789 times
Thu 20 March 2025 13086.19 (-0.05%) 13044.45 13013.65 - 13159.94 0.8513 times
Wed 19 March 2025 13092.76 (0.72%) 13008.05 12989.56 - 13152.37 0.903 times
Tue 18 March 2025 12999.20 (-0.65%) 13060.41 12949.25 - 13063.23 0.8726 times
Mon 17 March 2025 13084.66 (0.81%) 12958.28 12954.20 - 13141.08 0.9085 times
Fri 14 March 2025 12979.32 (1.71%) 12831.63 12794.24 - 12989.22 0.9497 times
Thu 13 March 2025 12761.13 (-1.22%) 12910.21 12709.62 - 12932.09 1.0412 times
Wed 12 March 2025 12918.44 (-0.34%) 12997.06 12813.18 - 13026.44 1.1469 times
Tue 11 March 2025 12962.44 (-1.6%) 13161.13 12907.73 - 13167.46 1.3609 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 13174.43 and 13314.21

Weekly Target 113070.28
Weekly Target 213138.79
Weekly Target 313210.063333333
Weekly Target 413278.57
Weekly Target 513349.84

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 26 March 2025 13207.29 (1.03%) 13141.56 13141.56 - 13281.34 0.4399 times
Fri 21 March 2025 13072.14 (0.72%) 12958.28 12899.32 - 13159.94 1.2871 times
Fri 14 March 2025 12979.32 (-3.17%) 13327.47 12709.62 - 13347.16 1.4655 times
Fri 07 March 2025 13403.64 (-2.25%) 13726.31 13213.61 - 13784.36 0.8946 times
Fri 28 February 2025 13711.75 (0.34%) 13696.27 13498.22 - 13758.99 1.3068 times
Fri 21 February 2025 13665.27 (-2.41%) 13999.00 13641.81 - 14013.98 0.6017 times
Wed 19 February 2025 14002.82 (0.18%) 13986.47 13939.74 - 14029.18 0.3804 times
Fri 14 February 2025 13977.07 (1.11%) 13852.21 13788.82 - 14030.84 0.9376 times
Fri 07 February 2025 13823.41 (-0.61%) 13724.65 13653.38 - 13995.58 1.1253 times
Fri 31 January 2025 13907.67 (-0.4%) 13848.27 13845.69 - 14082.61 1.5612 times
Fri 24 January 2025 13963.09 (1.64%) 13760.75 13760.75 - 14003.25 0.8692 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 12421.09 and 13495.83

Monthly Target 112159.02
Monthly Target 212683.15
Monthly Target 313233.756666667
Monthly Target 413757.89
Monthly Target 514308.5

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 26 March 2025 13207.29 (-3.68%) 13726.31 12709.62 - 13784.36 1.1195 times
Fri 28 February 2025 13711.75 (-1.41%) 13724.65 13498.22 - 14030.84 1.192 times
Fri 31 January 2025 13907.67 (-3.24%) 13510.27 13214.03 - 14082.61 1.3309 times
Tue 26 November 2024 14373.96 (7.4%) 13418.45 13317.38 - 14382.69 1.0254 times
Thu 31 October 2024 13383.99 (-1.18%) 13524.26 13260.27 - 13785.44 0.864 times
Mon 30 September 2024 13543.57 (2.02%) 13250.87 12805.14 - 13609.44 0.9741 times
Fri 30 August 2024 13275.62 (1.45%) 13122.49 12387.84 - 13279.89 0.9741 times
Wed 31 July 2024 13086.50 (4.92%) 12491.00 12402.46 - 13205.18 0.9151 times
Fri 28 June 2024 12473.19 (0.49%) 12424.82 12142.38 - 12582.93 0.8646 times
Fri 31 May 2024 12412.96 (2.71%) 12074.15 12058.97 - 12703.74 0.7403 times
Tue 30 April 2024 12085.61 (-5.1%) 12727.69 11973.83 - 12727.69 0.9358 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13165.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13250 and price is deviating by 278 points

Upper Bollinger band is at 13806 and lower is at 12695, while middle bands are at 12973 and 13528

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13038.93 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 13142.82
12 day DMA 13049.38
20 day DMA 13249.99
35 day DMA 13533.69
50 day DMA 13620.53
100 day DMA 13650.64
150 day DMA 13447.56
200 day DMA 13209.94

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA13153.613126.7613062.29
12 day EMA13165.7813158.2313140.51
20 day EMA13258.3813263.7613264.61
35 day EMA13386.113396.6313404.93
50 day EMA13554.7813568.9613581.74

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA13142.8213101.213066.99
12 day SMA13049.3813065.7513070.33
20 day SMA13249.9913272.8913304.87
35 day SMA13533.6913553.713575.74
50 day SMA13620.5313623.2613623.27
100 day SMA13650.6413653.0213654.32
150 day SMA13447.5613445.213443.04
200 day SMA13209.9413205.8113200.83
Back to top | Use Dark Theme