DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13134.34 and 13244.32
| Daily Target 1 | 13110.02 |
| Daily Target 2 | 13158.65 |
| Daily Target 3 | 13219.996666667 |
| Daily Target 4 | 13268.63 |
| Daily Target 5 | 13329.98 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13207.29 (-0.37%) | 13222.13 | 13171.36 - 13281.34 | 0.8888 times | Mon 24 March 2025 | 13255.73 (1.4%) | 13141.56 | 13141.56 - 13269.63 | 0.8591 times | Fri 21 March 2025 | 13072.14 (-0.11%) | 13009.58 | 12899.32 - 13077.76 | 1.5789 times | Thu 20 March 2025 | 13086.19 (-0.05%) | 13044.45 | 13013.65 - 13159.94 | 0.8513 times | Wed 19 March 2025 | 13092.76 (0.72%) | 13008.05 | 12989.56 - 13152.37 | 0.903 times | Tue 18 March 2025 | 12999.20 (-0.65%) | 13060.41 | 12949.25 - 13063.23 | 0.8726 times | Mon 17 March 2025 | 13084.66 (0.81%) | 12958.28 | 12954.20 - 13141.08 | 0.9085 times | Fri 14 March 2025 | 12979.32 (1.71%) | 12831.63 | 12794.24 - 12989.22 | 0.9497 times | Thu 13 March 2025 | 12761.13 (-1.22%) | 12910.21 | 12709.62 - 12932.09 | 1.0412 times | Wed 12 March 2025 | 12918.44 (-0.34%) | 12997.06 | 12813.18 - 13026.44 | 1.1469 times | Tue 11 March 2025 | 12962.44 (-1.6%) | 13161.13 | 12907.73 - 13167.46 | 1.3609 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13174.43 and 13314.21
| Weekly Target 1 | 13070.28 |
| Weekly Target 2 | 13138.79 |
| Weekly Target 3 | 13210.063333333 |
| Weekly Target 4 | 13278.57 |
| Weekly Target 5 | 13349.84 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13207.29 (1.03%) | 13141.56 | 13141.56 - 13281.34 | 0.4399 times | Fri 21 March 2025 | 13072.14 (0.72%) | 12958.28 | 12899.32 - 13159.94 | 1.2871 times | Fri 14 March 2025 | 12979.32 (-3.17%) | 13327.47 | 12709.62 - 13347.16 | 1.4655 times | Fri 07 March 2025 | 13403.64 (-2.25%) | 13726.31 | 13213.61 - 13784.36 | 0.8946 times | Fri 28 February 2025 | 13711.75 (0.34%) | 13696.27 | 13498.22 - 13758.99 | 1.3068 times | Fri 21 February 2025 | 13665.27 (-2.41%) | 13999.00 | 13641.81 - 14013.98 | 0.6017 times | Wed 19 February 2025 | 14002.82 (0.18%) | 13986.47 | 13939.74 - 14029.18 | 0.3804 times | Fri 14 February 2025 | 13977.07 (1.11%) | 13852.21 | 13788.82 - 14030.84 | 0.9376 times | Fri 07 February 2025 | 13823.41 (-0.61%) | 13724.65 | 13653.38 - 13995.58 | 1.1253 times | Fri 31 January 2025 | 13907.67 (-0.4%) | 13848.27 | 13845.69 - 14082.61 | 1.5612 times | Fri 24 January 2025 | 13963.09 (1.64%) | 13760.75 | 13760.75 - 14003.25 | 0.8692 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 12421.09 and 13495.83
| Monthly Target 1 | 12159.02 |
| Monthly Target 2 | 12683.15 |
| Monthly Target 3 | 13233.756666667 |
| Monthly Target 4 | 13757.89 |
| Monthly Target 5 | 14308.5 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13207.29 (-3.68%) | 13726.31 | 12709.62 - 13784.36 | 1.1195 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.192 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.3309 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 1.0254 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.864 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 0.9741 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 0.9741 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.9151 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.8646 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.7403 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 0.9358 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13165.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13250 and price is deviating by 278 points
Upper Bollinger band is at 13806 and lower is at 12695, while middle bands are at 12973 and 13528
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13038.93 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 13142.82 |
| 12 day DMA | 13049.38 |
| 20 day DMA | 13249.99 |
| 35 day DMA | 13533.69 |
| 50 day DMA | 13620.53 |
| 100 day DMA | 13650.64 |
| 150 day DMA | 13447.56 |
| 200 day DMA | 13209.94 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13153.6 | 13126.76 | 13062.29 |
| 12 day EMA | 13165.78 | 13158.23 | 13140.51 |
| 20 day EMA | 13258.38 | 13263.76 | 13264.61 |
| 35 day EMA | 13386.1 | 13396.63 | 13404.93 |
| 50 day EMA | 13554.78 | 13568.96 | 13581.74 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13142.82 | 13101.2 | 13066.99 |
| 12 day SMA | 13049.38 | 13065.75 | 13070.33 |
| 20 day SMA | 13249.99 | 13272.89 | 13304.87 |
| 35 day SMA | 13533.69 | 13553.7 | 13575.74 |
| 50 day SMA | 13620.53 | 13623.26 | 13623.27 |
| 100 day SMA | 13650.64 | 13653.02 | 13654.32 |
| 150 day SMA | 13447.56 | 13445.2 | 13443.04 |
| 200 day SMA | 13209.94 | 13205.81 | 13200.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.