DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13812.24 and 13985.68
Daily Target 1 | 13780.42 |
Daily Target 2 | 13844.05 |
Daily Target 3 | 13953.863333333 |
Daily Target 4 | 14017.49 |
Daily Target 5 | 14127.3 |
Daily price and volume Dow Jones
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13907.67 (-0.85%) | 14062.53 | 13890.24 - 14063.68 | 1.0729 times | Thu 30 January 2025 | 14027.18 (0.32%) | 13925.39 | 13925.39 - 14062.00 | 1.0528 times | Wed 29 January 2025 | 13981.78 (-0.27%) | 14014.89 | 13951.77 - 14082.61 | 0.9514 times | Tue 28 January 2025 | 14019.50 (-0.1%) | 14031.54 | 13978.95 - 14063.54 | 1.2135 times | Mon 27 January 2025 | 14034.08 (0.51%) | 13848.27 | 13845.69 - 14038.02 | 1.6122 times | Fri 24 January 2025 | 13963.09 (-0.19%) | 13976.20 | 13933.41 - 13999.08 | 0.7863 times | Thu 23 January 2025 | 13989.16 (0.74%) | 13884.73 | 13884.73 - 14003.25 | 0.7636 times | Wed 22 January 2025 | 13887.02 (-0.24%) | 13952.95 | 13878.02 - 13958.37 | 0.8884 times | Tue 21 January 2025 | 13920.80 (1.34%) | 13760.75 | 13760.75 - 13924.76 | 0.8484 times | Fri 17 January 2025 | 13737.35 (0%) | 13750.36 | 13724.40 - 13789.85 | 0.8104 times | Fri 17 January 2025 | 13737.35 (0.28%) | 13750.36 | 13724.40 - 13789.85 | 0.8104 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13876.68 and 14113.6
Weekly Target 1 | 13708.4 |
Weekly Target 2 | 13808.04 |
Weekly Target 3 | 13945.323333333 |
Weekly Target 4 | 14044.96 |
Weekly Target 5 | 14182.24 |
Weekly price and volumes for Dow Jones
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13907.67 (-0.4%) | 13848.27 | 13845.69 - 14082.61 | 2.3908 times | Fri 24 January 2025 | 13963.09 (1.64%) | 13760.75 | 13760.75 - 14003.25 | 1.3312 times | Fri 17 January 2025 | 13737.35 (0%) | 13750.36 | 13724.40 - 13789.85 | 0.3282 times | Fri 17 January 2025 | 13737.35 (2.95%) | 13236.12 | 13214.03 - 13789.85 | 1.5029 times | Mon 13 January 2025 | 13344.20 (0.67%) | 13236.12 | 13214.03 - 13349.16 | 0.3099 times | Fri 10 January 2025 | 13255.94 (-1.52%) | 13413.51 | 13230.26 - 13464.82 | 0.6281 times | Wed 08 January 2025 | 13459.91 (-6.36%) | 13510.27 | 13339.72 - 13593.43 | 0.9498 times | Tue 26 November 2024 | 14373.96 (0%) | 14312.47 | 14250.45 - 14382.69 | 0.2708 times | Tue 26 November 2024 | 14373.96 (1.41%) | 14273.93 | 14250.45 - 14382.69 | 0.7221 times | Fri 22 November 2024 | 14173.47 (1.84%) | 13904.23 | 13762.76 - 14182.10 | 1.5661 times | Fri 15 November 2024 | 13917.85 (-0.94%) | 14071.41 | 13884.23 - 14221.15 | 1.5193 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13560.85 and 14429.43
Monthly Target 1 | 12866.19 |
Monthly Target 2 | 13386.93 |
Monthly Target 3 | 13734.77 |
Monthly Target 4 | 14255.51 |
Monthly Target 5 | 14603.35 |
Monthly price and volumes Dow Jones
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.4025 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 1.0806 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.9105 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 1.0265 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 1.0265 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.9644 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.9111 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.7802 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 0.9862 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 0.9117 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 0.9298 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13901.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13715 and price is deviating by 263 points
Upper Bollinger band is at 14241 and lower is at 13190, while middle bands are at 13453 and 13978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13957.31 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
DMA period | DMA value |
5 day DMA | 13994.04 |
12 day DMA | 13908.69 |
20 day DMA | 13714.9 |
35 day DMA | 13856.59 |
50 day DMA | 13773.33 |
100 day DMA | 13514.78 |
150 day DMA | 13207.31 |
200 day DMA | 13003.31 |
EMA (exponential moving average) of Dow Jones DJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13962.74 | 13990.27 | 13971.82 |
12 day EMA | 13901.25 | 13900.08 | 13876.98 |
20 day EMA | 13854.68 | 13849.11 | 13830.37 |
35 day EMA | 13791.38 | 13784.53 | 13770.24 |
50 day EMA | 13786.79 | 13781.86 | 13771.85 |
SMA (simple moving average) of Dow Jones DJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13994.04 | 14005.13 | 13997.52 |
12 day SMA | 13908.69 | 13886.76 | 13839.02 |
20 day SMA | 13714.9 | 13692.64 | 13709.98 |
35 day SMA | 13856.59 | 13857.41 | 13856.36 |
50 day SMA | 13773.33 | 13769.94 | 13764.64 |
100 day SMA | 13514.78 | 13502.47 | 13489.06 |
150 day SMA | 13207.31 | 13197.34 | 13185.2 |
200 day SMA | 13003.31 | 12995.68 | 12987.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.