DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 14163.42 and 14235.86
| Daily Target 1 | 14148.48 |
| Daily Target 2 | 14178.36 |
| Daily Target 3 | 14220.916666667 |
| Daily Target 4 | 14250.8 |
| Daily Target 5 | 14293.36 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 14208.25 (0%) | 14229.23 | 14191.03 - 14263.47 | 0.9061 times | Fri 12 September 2025 | 14208.11 (-0.51%) | 14266.39 | 14200.71 - 14279.46 | 0.8985 times | Thu 11 September 2025 | 14280.86 (1.25%) | 14119.17 | 14114.14 - 14288.70 | 1.0074 times | Wed 10 September 2025 | 14105.05 (-0.21%) | 14143.51 | 14047.45 - 14164.18 | 1.1457 times | Tue 09 September 2025 | 14134.21 (0.22%) | 14105.49 | 14075.38 - 14157.76 | 0.8943 times | Mon 08 September 2025 | 14103.66 (0.02%) | 14111.09 | 14034.99 - 14111.37 | 1.0153 times | Fri 05 September 2025 | 14101.44 (-0.38%) | 14170.46 | 14037.92 - 14209.56 | 1.1097 times | Thu 04 September 2025 | 14155.74 (0.58%) | 14069.50 | 14039.07 - 14159.03 | 0.9741 times | Wed 03 September 2025 | 14074.68 (-0.14%) | 14090.56 | 13996.49 - 14100.68 | 0.977 times | Tue 02 September 2025 | 14094.13 (-0.62%) | 14039.15 | 13998.17 - 14094.25 | 1.0719 times | Fri 29 August 2025 | 14181.98 (0%) | 14193.63 | 14135.97 - 14210.61 | 0.9829 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14163.42 and 14235.86
| Weekly Target 1 | 14148.48 |
| Weekly Target 2 | 14178.36 |
| Weekly Target 3 | 14220.916666667 |
| Weekly Target 4 | 14250.8 |
| Weekly Target 5 | 14293.36 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 14208.25 (0%) | 14229.23 | 14191.03 - 14263.47 | 0.2211 times | Fri 12 September 2025 | 14208.11 (0.76%) | 14111.09 | 14034.99 - 14288.70 | 1.2104 times | Fri 05 September 2025 | 14101.44 (-0.57%) | 14039.15 | 13996.49 - 14209.56 | 1.0083 times | Fri 29 August 2025 | 14181.98 (0%) | 14193.63 | 14135.97 - 14210.61 | 0.2398 times | Fri 29 August 2025 | 14181.98 (-0.63%) | 14234.60 | 14097.09 - 14245.56 | 1.1784 times | Fri 22 August 2025 | 14272.18 (1.68%) | 14039.44 | 13931.88 - 14309.93 | 1.1587 times | Fri 15 August 2025 | 14036.63 (1.46%) | 13848.69 | 13738.74 - 14115.12 | 1.2013 times | Fri 08 August 2025 | 13834.06 (1.28%) | 13848.27 | 13767.87 - 13959.71 | 0.9558 times | Fri 01 August 2025 | 13659.26 (-0.17%) | 14133.94 | 13587.94 - 14144.38 | 1.4121 times | Fri 27 June 2025 | 13681.85 (3.69%) | 13187.53 | 13147.84 - 13731.40 | 1.4141 times | Fri 20 June 2025 | 13194.98 (0.14%) | 13226.09 | 13144.19 - 13260.93 | 0.8612 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14102.37 and 14394.58
| Monthly Target 1 | 13872.27 |
| Monthly Target 2 | 14040.26 |
| Monthly Target 3 | 14164.48 |
| Monthly Target 4 | 14332.47 |
| Monthly Target 5 | 14456.69 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 14208.25 (0.19%) | 14039.15 | 13996.49 - 14288.70 | 0.5292 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0985 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2345 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9938 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2572 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4024 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1984 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.0919 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.2163 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.9778 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.8239 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14158.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 13754 and is expected to move up further.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14146 and price is deviating by 74 points
Upper Bollinger band is at 14292 and lower is at 13999, while middle bands are at 14073 and 14219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14144.24 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14187.3 |
| 12 day DMA | 14152.51 |
| 20 day DMA | 14145.18 |
| 35 day DMA | 14047.3 |
| 50 day DMA | 13837.49 |
| 100 day DMA | 13351.07 |
| 150 day DMA | 13461.56 |
| 200 day DMA | 13506.55 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14191.9 | 14183.72 | 14171.52 |
| 12 day EMA | 14158.68 | 14149.67 | 14139.05 |
| 20 day EMA | 14110.39 | 14100.09 | 14088.72 |
| 35 day EMA | 13968.33 | 13954.2 | 13939.25 |
| 50 day EMA | 13821.57 | 13805.79 | 13789.38 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14187.3 | 14166.38 | 14145.04 |
| 12 day SMA | 14152.51 | 14152.32 | 14151.84 |
| 20 day SMA | 14145.18 | 14135.87 | 14127.3 |
| 35 day SMA | 14047.3 | 14032.26 | 14013.55 |
| 50 day SMA | 13837.49 | 13817.68 | 13799.05 |
| 100 day SMA | 13351.07 | 13339.83 | 13327.54 |
| 150 day SMA | 13461.56 | 13462.41 | 13462.18 |
| 200 day SMA | 13506.55 | 13502.06 | 13497.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.