DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13143.25 and 13288.25
| Daily Target 1 | 13028.28 |
| Daily Target 2 | 13113.22 |
| Daily Target 3 | 13173.283333333 |
| Daily Target 4 | 13258.22 |
| Daily Target 5 | 13318.28 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13198.15 (0.13%) | 13171.24 | 13088.35 - 13233.35 | 1.4594 times | Thu 29 May 2025 | 13181.67 (0.38%) | 13163.65 | 13066.38 - 13194.41 | 1.1627 times | Wed 28 May 2025 | 13132.21 (-0.83%) | 13242.90 | 13116.00 - 13261.96 | 0.9204 times | Tue 27 May 2025 | 13241.84 (1.68%) | 13094.75 | 13094.75 - 13251.20 | 0.9472 times | Fri 23 May 2025 | 13023.52 (-0.38%) | 12987.50 | 12929.41 - 13069.85 | 0.8992 times | Thu 22 May 2025 | 13072.72 (-0.04%) | 13048.59 | 13001.46 - 13137.76 | 0.9286 times | Wed 21 May 2025 | 13077.98 (-2.04%) | 13259.75 | 13057.46 - 13261.75 | 1.0841 times | Tue 20 May 2025 | 13350.83 (0%) | 13379.80 | 13302.83 - 13403.82 | 0.8262 times | Tue 20 May 2025 | 13350.83 (-0.37%) | 13379.80 | 13302.83 - 13403.82 | 0.8262 times | Mon 19 May 2025 | 13400.91 (0.22%) | 13318.99 | 13254.78 - 13410.88 | 0.946 times | Fri 16 May 2025 | 13371.01 (0.87%) | 13271.34 | 13240.10 - 13372.74 | 1.0731 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13132.27 and 13327.85
| Weekly Target 1 | 12979.92 |
| Weekly Target 2 | 13089.03 |
| Weekly Target 3 | 13175.496666667 |
| Weekly Target 4 | 13284.61 |
| Weekly Target 5 | 13371.08 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13198.15 (1.34%) | 13094.75 | 13066.38 - 13261.96 | 1.0532 times | Fri 23 May 2025 | 13023.52 (-2.45%) | 13379.80 | 12929.41 - 13403.82 | 0.8769 times | Tue 20 May 2025 | 13350.83 (-0.15%) | 13318.99 | 13254.78 - 13410.88 | 0.4157 times | Fri 16 May 2025 | 13371.01 (1.38%) | 13280.49 | 13106.36 - 13372.74 | 1.1485 times | Tue 13 May 2025 | 13188.92 (2.65%) | 13212.04 | 13160.01 - 13280.49 | 0.6106 times | Fri 09 May 2025 | 12849.06 (-0.27%) | 12837.55 | 12706.27 - 13010.29 | 1.0237 times | Fri 02 May 2025 | 12883.50 (3.11%) | 12508.59 | 12357.13 - 12911.80 | 1.1655 times | Fri 25 April 2025 | 12495.17 (-0.23%) | 12205.11 | 11883.19 - 12571.57 | 0.9851 times | Tue 15 April 2025 | 12523.66 (0.53%) | 12557.68 | 12469.27 - 12663.48 | 0.4897 times | Fri 11 April 2025 | 12457.47 (3.93%) | 11667.49 | 11466.28 - 12667.10 | 2.231 times | Fri 04 April 2025 | 11985.89 (0%) | 12359.22 | 11971.87 - 12373.72 | 0.5205 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 12928.99 and 13680.05
| Monthly Target 1 | 12338.56 |
| Monthly Target 2 | 12768.35 |
| Monthly Target 3 | 13089.616666667 |
| Monthly Target 4 | 13519.41 |
| Monthly Target 5 | 13840.68 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.251 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3849 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.0846 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.0288 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.1487 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.885 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.7457 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 0.8407 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 0.8407 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.7899 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.7462 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13157.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13135 and price is deviating by 190 points
Upper Bollinger band is at 13515 and lower is at 12756, while middle bands are at 12946 and 13325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13198.34 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 13155.48 |
| 12 day DMA | 13221.4 |
| 20 day DMA | 13134.87 |
| 35 day DMA | 12877.63 |
| 50 day DMA | 12841.33 |
| 100 day DMA | 13247.93 |
| 150 day DMA | 13393.09 |
| 200 day DMA | 13289.96 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13175.78 | 13164.6 | 13156.07 |
| 12 day EMA | 13157.16 | 13149.71 | 13143.9 |
| 20 day EMA | 13098.43 | 13087.94 | 13078.08 |
| 35 day EMA | 13009.17 | 12998.04 | 12987.23 |
| 50 day EMA | 12881.13 | 12868.2 | 12855.41 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13155.48 | 13130.39 | 13109.65 |
| 12 day SMA | 13221.4 | 13218.13 | 13218.73 |
| 20 day SMA | 13134.87 | 13117.23 | 13102.32 |
| 35 day SMA | 12877.63 | 12835.21 | 12797.2 |
| 50 day SMA | 12841.33 | 12839.06 | 12835.02 |
| 100 day SMA | 13247.93 | 13259.69 | 13271.61 |
| 150 day SMA | 13393.09 | 13393.87 | 13394.92 |
| 200 day SMA | 13289.96 | 13287.24 | 13284.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.