Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 13812.24 and 13985.68

Daily Target 113780.42
Daily Target 213844.05
Daily Target 313953.863333333
Daily Target 414017.49
Daily Target 514127.3

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 31 January 2025 13907.67 (-0.85%) 14062.53 13890.24 - 14063.68 1.0729 times
Thu 30 January 2025 14027.18 (0.32%) 13925.39 13925.39 - 14062.00 1.0528 times
Wed 29 January 2025 13981.78 (-0.27%) 14014.89 13951.77 - 14082.61 0.9514 times
Tue 28 January 2025 14019.50 (-0.1%) 14031.54 13978.95 - 14063.54 1.2135 times
Mon 27 January 2025 14034.08 (0.51%) 13848.27 13845.69 - 14038.02 1.6122 times
Fri 24 January 2025 13963.09 (-0.19%) 13976.20 13933.41 - 13999.08 0.7863 times
Thu 23 January 2025 13989.16 (0.74%) 13884.73 13884.73 - 14003.25 0.7636 times
Wed 22 January 2025 13887.02 (-0.24%) 13952.95 13878.02 - 13958.37 0.8884 times
Tue 21 January 2025 13920.80 (1.34%) 13760.75 13760.75 - 13924.76 0.8484 times
Fri 17 January 2025 13737.35 (0%) 13750.36 13724.40 - 13789.85 0.8104 times
Fri 17 January 2025 13737.35 (0.28%) 13750.36 13724.40 - 13789.85 0.8104 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 13876.68 and 14113.6

Weekly Target 113708.4
Weekly Target 213808.04
Weekly Target 313945.323333333
Weekly Target 414044.96
Weekly Target 514182.24

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 31 January 2025 13907.67 (-0.4%) 13848.27 13845.69 - 14082.61 2.3908 times
Fri 24 January 2025 13963.09 (1.64%) 13760.75 13760.75 - 14003.25 1.3312 times
Fri 17 January 2025 13737.35 (0%) 13750.36 13724.40 - 13789.85 0.3282 times
Fri 17 January 2025 13737.35 (2.95%) 13236.12 13214.03 - 13789.85 1.5029 times
Mon 13 January 2025 13344.20 (0.67%) 13236.12 13214.03 - 13349.16 0.3099 times
Fri 10 January 2025 13255.94 (-1.52%) 13413.51 13230.26 - 13464.82 0.6281 times
Wed 08 January 2025 13459.91 (-6.36%) 13510.27 13339.72 - 13593.43 0.9498 times
Tue 26 November 2024 14373.96 (0%) 14312.47 14250.45 - 14382.69 0.2708 times
Tue 26 November 2024 14373.96 (1.41%) 14273.93 14250.45 - 14382.69 0.7221 times
Fri 22 November 2024 14173.47 (1.84%) 13904.23 13762.76 - 14182.10 1.5661 times
Fri 15 November 2024 13917.85 (-0.94%) 14071.41 13884.23 - 14221.15 1.5193 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 13560.85 and 14429.43

Monthly Target 112866.19
Monthly Target 213386.93
Monthly Target 313734.77
Monthly Target 414255.51
Monthly Target 514603.35

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 31 January 2025 13907.67 (-3.24%) 13510.27 13214.03 - 14082.61 1.4025 times
Tue 26 November 2024 14373.96 (7.4%) 13418.45 13317.38 - 14382.69 1.0806 times
Thu 31 October 2024 13383.99 (-1.18%) 13524.26 13260.27 - 13785.44 0.9105 times
Mon 30 September 2024 13543.57 (2.02%) 13250.87 12805.14 - 13609.44 1.0265 times
Fri 30 August 2024 13275.62 (1.45%) 13122.49 12387.84 - 13279.89 1.0265 times
Wed 31 July 2024 13086.50 (4.92%) 12491.00 12402.46 - 13205.18 0.9644 times
Fri 28 June 2024 12473.19 (0.49%) 12424.82 12142.38 - 12582.93 0.9111 times
Fri 31 May 2024 12412.96 (2.71%) 12074.15 12058.97 - 12703.74 0.7802 times
Tue 30 April 2024 12085.61 (-5.1%) 12727.69 11973.83 - 12727.69 0.9862 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 0.9117 times
Thu 29 February 2024 12433.41 (1.79%) 12204.80 12175.99 - 12539.85 0.9298 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13901.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13715 and price is deviating by 263 points

Upper Bollinger band is at 14241 and lower is at 13190, while middle bands are at 13453 and 13978

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowJones in short term and the buy signal is strong.

DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13957.31 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 13994.04
12 day DMA 13908.69
20 day DMA 13714.9
35 day DMA 13856.59
50 day DMA 13773.33
100 day DMA 13514.78
150 day DMA 13207.31
200 day DMA 13003.31

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA13962.7413990.2713971.82
12 day EMA13901.2513900.0813876.98
20 day EMA13854.6813849.1113830.37
35 day EMA13791.3813784.5313770.24
50 day EMA13786.7913781.8613771.85

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA13994.0414005.1313997.52
12 day SMA13908.6913886.7613839.02
20 day SMA13714.913692.6413709.98
35 day SMA13856.5913857.4113856.36
50 day SMA13773.3313769.9413764.64
100 day SMA13514.7813502.4713489.06
150 day SMA13207.3113197.3413185.2
200 day SMA13003.3112995.6812987.87
Back to top | Use Dark Theme