Login or Join

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 532.63 and 547.33

Daily Target 1528.92
Daily Target 2536.33
Daily Target 3543.61666666667
Daily Target 4551.03
Daily Target 5558.32

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Fri 31 January 2025 543.75 (1.01%) 546.40 536.20 - 550.90 0.4819 times
Thu 30 January 2025 538.30 (-2.75%) 553.50 536.85 - 560.00 0.8517 times
Wed 29 January 2025 553.50 (4.41%) 531.15 530.25 - 555.65 1.0848 times
Tue 28 January 2025 530.10 (3.61%) 520.05 508.60 - 541.80 1.9263 times
Mon 27 January 2025 511.65 (-3%) 525.90 508.15 - 530.65 1.0121 times
Fri 24 January 2025 527.45 (-0.44%) 531.95 509.15 - 541.80 0.9027 times
Thu 23 January 2025 529.80 (2.15%) 518.65 511.60 - 533.45 0.6115 times
Wed 22 January 2025 518.65 (-0.32%) 520.35 513.05 - 528.35 0.7 times
Tue 21 January 2025 520.30 (0.7%) 518.00 513.45 - 530.75 0.9207 times
Mon 20 January 2025 516.70 (-1.86%) 511.00 493.35 - 521.50 1.5082 times
Fri 17 January 2025 526.50 (-3.71%) 546.55 523.85 - 547.55 0.635 times

 Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 525.95 and 577.8

Weekly Target 1485.45
Weekly Target 2514.6
Weekly Target 3537.3
Weekly Target 4566.45
Weekly Target 5589.15

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Fri 31 January 2025 543.75 (3.09%) 525.90 508.15 - 560.00 3.02 times
Fri 24 January 2025 527.45 (0.18%) 511.00 493.35 - 541.80 2.6177 times
Fri 17 January 2025 526.50 (1.04%) 530.05 518.30 - 553.75 1.8852 times
Mon 13 January 2025 521.10 (-2.05%) 530.05 518.75 - 540.70 0.3721 times
Fri 10 January 2025 532.00 (-82.55%) 3031.00 529.00 - 3081.35 0.6506 times
Fri 03 January 2025 3048.35 (5.16%) 2912.80 2881.05 - 3098.00 0.2647 times
Fri 27 December 2024 2898.90 (0.75%) 2906.00 2855.10 - 2954.00 0.17 times
Fri 20 December 2024 2877.25 (-1.85%) 2976.90 2843.65 - 3033.00 0.3655 times
Wed 18 December 2024 2931.40 (-7.31%) 3174.00 2908.85 - 3197.00 0.2785 times
Fri 13 December 2024 3162.55 (1.16%) 3100.60 3095.50 - 3267.60 0.3756 times
Fri 06 December 2024 3126.35 (3.53%) 3019.65 3010.70 - 3206.90 0.4199 times

 weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are -783.78 and 1820.88

Monthly Target 1-1226.28
Monthly Target 2-341.27
Monthly Target 31378.3666666667
Monthly Target 42263.38
Monthly Target 53983.02

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Fri 31 January 2025 543.75 (-81.18%) 2899.00 493.35 - 3098.00 3.2456 times
Tue 31 December 2024 2889.15 (-4.32%) 3019.65 2843.65 - 3267.60 0.6374 times
Fri 29 November 2024 3019.65 (-3.8%) 3159.00 2745.55 - 3200.00 0.5965 times
Thu 31 October 2024 3138.90 (-12.25%) 3577.00 3028.00 - 3627.80 0.9006 times
Mon 30 September 2024 3576.95 (11.62%) 3219.95 3190.05 - 3652.25 0.5775 times
Fri 30 August 2024 3204.50 (9.3%) 2932.90 2808.10 - 3268.90 0.7587 times
Wed 31 July 2024 2931.95 (0.7%) 2902.05 2635.50 - 3044.00 0.9618 times
Fri 28 June 2024 2911.50 (23.68%) 2450.00 2193.00 - 3059.45 0.895 times
Fri 31 May 2024 2354.05 (-7.75%) 2546.55 2265.00 - 2658.00 0.7156 times
Tue 30 April 2024 2551.70 (8.13%) 2371.00 2325.10 - 2605.65 0.7113 times
Thu 28 March 2024 2359.80 (-3.23%) 2469.50 2251.00 - 2499.90 1.0123 times

 monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 885 and price is deviating by 843 points

Upper Bollinger band is at 2570 and lower is at -801, while middle bands are at 42 and 1727

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.14 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.

ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 535.46
12 day DMA 530.29
20 day DMA 884.1
35 day DMA 1764.02
50 day DMA 2171.88
100 day DMA 2716.34
150 day DMA 2812.23
200 day DMA 2750.04

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA540.6539.03539.39
12 day EMA673.85697.5726.43
20 day EMA973.281018.471068.99
35 day EMA1459.61513.521570.93
50 day EMA2065.312127.392192.22

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA535.46532.2530.5
12 day SMA530.29529.41529.9
20 day SMA884.11005.391130.89
35 day SMA1764.021838.131913.11
50 day SMA2171.882219.962266.2
100 day SMA2716.342743.72770.92
150 day SMA2812.232827.712843.01
200 day SMA2750.042759.632769.07

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 546.70 543.35 538.60 to 552.60 1.19 times
30 Thu 539.10 555.00 536.90 to 559.65 1.21 times
29 Wed 553.05 531.45 530.05 to 555.00 1.13 times
28 Tue 530.20 521.50 508.65 to 542.90 0.94 times
27 Mon 511.75 527.35 508.05 to 529.95 0.53 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 550.20 549.65 542.75 to 556.00 1.34 times
30 Thu 542.85 558.05 541.25 to 562.75 1.26 times
29 Wed 556.15 534.25 534.25 to 557.60 0.84 times
28 Tue 533.40 530.00 512.50 to 543.70 0.79 times
27 Mon 514.75 530.00 512.95 to 532.80 0.78 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 552.85 556.50 552.25 to 557.50 1 times

Option chain for Shriram Finance SHRIRAMFIN 27 Thu February 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date CE PE PCR
31 Fri January 2025 1.10140.00 0.14
30 Thu January 2025 1.10140.00 0.14

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date CE PE PCR
31 Fri January 2025 1.25105.00 0.16
30 Thu January 2025 1.90105.00 0.24
29 Wed January 2025 2.95117.00 0.92
28 Tue January 2025 0.75140.00 1.17
27 Mon January 2025 0.75140.00 1.17

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date CE PE PCR
31 Fri January 2025 1.40102.50 0.2
30 Thu January 2025 2.10102.50 0.62
29 Wed January 2025 3.6099.35 0.4
28 Tue January 2025 2.00126.00 0.22
27 Mon January 2025 1.50126.00 0.18

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date CE PE PCR
31 Fri January 2025 1.8599.10 1
30 Thu January 2025 2.6095.75 1.27
29 Wed January 2025 4.3594.00 1.1
28 Tue January 2025 2.05111.30 4.98
27 Mon January 2025 1.40125.00 0.44

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date CE PE PCR
31 Fri January 2025 2.4085.15 0.1

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date CE PE PCR
31 Fri January 2025 3.1071.25 0.23
30 Thu January 2025 3.9075.00 0.33
29 Wed January 2025 6.7572.15 0.46
28 Tue January 2025 3.6097.00 0.03
27 Mon January 2025 2.5592.60 0.02

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date CE PE PCR
31 Fri January 2025 4.2068.70 0.03
30 Thu January 2025 4.9088.00 0.02
29 Wed January 2025 8.5088.00 0.03
28 Tue January 2025 4.7088.00 0.06
27 Mon January 2025 5.6099.00 1

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date CE PE PCR
31 Fri January 2025 5.5057.35 0.16
30 Thu January 2025 6.3067.40 0.2
29 Wed January 2025 10.6556.35 0.26
28 Tue January 2025 6.0073.20 0.29
27 Mon January 2025 4.3085.00 0.23

ShriramFinance SHRIRAMFIN Option strike: 590.00

Date CE PE PCR
31 Fri January 2025 7.4548.35 0.03
30 Thu January 2025 8.1058.15 0.06
29 Wed January 2025 13.3548.70 0.06
28 Tue January 2025 7.5580.00 0.01
27 Mon January 2025 8.0080.00 0.5

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date CE PE PCR
31 Fri January 2025 9.8041.75 0.55
30 Thu January 2025 10.3549.25 0.65
29 Wed January 2025 16.4542.25 0.67
28 Tue January 2025 9.3060.10 0.23
27 Mon January 2025 6.5074.00 0.52

ShriramFinance SHRIRAMFIN Option strike: 570.00

Date CE PE PCR
31 Fri January 2025 12.9535.95 0.33
30 Thu January 2025 13.0043.65 0.2
29 Wed January 2025 20.3036.10 0.15
28 Tue January 2025 11.6550.80 0.12
27 Mon January 2025 8.1557.55 0.11

ShriramFinance SHRIRAMFIN Option strike: 560.00

Date CE PE PCR
31 Fri January 2025 16.4529.10 0.54
30 Thu January 2025 16.5536.05 0.6
29 Wed January 2025 24.5031.05 0.45
28 Tue January 2025 14.5042.75 0.72
27 Mon January 2025 9.8050.00 0.05

ShriramFinance SHRIRAMFIN Option strike: 550.00

Date CE PE PCR
31 Fri January 2025 21.2023.60 0.44
30 Thu January 2025 20.5030.75 0.38
29 Wed January 2025 29.3525.85 0.48
28 Tue January 2025 18.1036.70 0.45
27 Mon January 2025 12.5549.80 0.29

ShriramFinance SHRIRAMFIN Option strike: 540.00

Date CE PE PCR
31 Fri January 2025 26.4518.70 0.6
30 Thu January 2025 25.2025.35 0.45
29 Wed January 2025 34.8021.20 0.47
28 Tue January 2025 22.0031.50 0.25
27 Mon January 2025 15.1543.10 0.15

ShriramFinance SHRIRAMFIN Option strike: 530.00

Date CE PE PCR
31 Fri January 2025 32.3514.70 1.24
30 Thu January 2025 30.0020.60 1.02
29 Wed January 2025 40.8017.40 1.37
28 Tue January 2025 26.5526.05 0.75
27 Mon January 2025 18.6036.65 0.57

ShriramFinance SHRIRAMFIN Option strike: 520.00

Date CE PE PCR
31 Fri January 2025 37.9011.35 1.32
30 Thu January 2025 36.4016.40 0.75
29 Wed January 2025 47.3514.10 0.74
28 Tue January 2025 32.0521.25 0.59
27 Mon January 2025 22.2530.85 0.71

ShriramFinance SHRIRAMFIN Option strike: 510.00

Date CE PE PCR
31 Fri January 2025 45.408.75 2.58
30 Thu January 2025 44.1512.95 1.58
29 Wed January 2025 49.8511.15 1.46
28 Tue January 2025 38.0516.85 0.72
27 Mon January 2025 26.5525.40 0.36

ShriramFinance SHRIRAMFIN Option strike: 500.00

Date CE PE PCR
31 Fri January 2025 54.756.45 8.17
30 Thu January 2025 48.5510.00 5.42
29 Wed January 2025 61.908.85 5.08
28 Tue January 2025 43.9513.80 2.11
27 Mon January 2025 32.2020.70 2.14

ShriramFinance SHRIRAMFIN Option strike: 480.00

Date CE PE PCR
31 Fri January 2025 61.003.80 365
30 Thu January 2025 61.005.80 388
29 Wed January 2025 61.005.40 375
28 Tue January 2025 61.008.45 295

ShriramFinance SHRIRAMFIN Option strike: 460.00

Date CE PE PCR
31 Fri January 2025 90.501.95 2.78
30 Thu January 2025 98.003.45 4.76
29 Wed January 2025 60.003.25 2.49
28 Tue January 2025 60.005.10 1.37

ShriramFinance SHRIRAMFIN Option strike: 450.00

Date CE PE PCR
31 Fri January 2025 100.001.50 107
30 Thu January 2025 78.002.55 243
29 Wed January 2025 78.002.60 223
28 Tue January 2025 78.003.95 228
27 Mon January 2025 78.005.70 206
Back to top | Use Dark Theme