Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 929.88 and 950.33
| Daily Target 1 | 925.23 |
| Daily Target 2 | 934.52 |
| Daily Target 3 | 945.68333333333 |
| Daily Target 4 | 954.97 |
| Daily Target 5 | 966.13 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 943.80 (-0.65%) | 948.90 | 936.40 - 956.85 | 0.4533 times | Wed 14 October 2026 | 950.00 (-3.85%) | 986.55 | 942.75 - 986.55 | 1.249 times | Tue 13 October 2026 | 988.00 (6.31%) | 929.00 | 920.00 - 990.60 | 1.5772 times | Mon 12 October 2026 | 929.40 (-1.17%) | 946.00 | 926.85 - 952.00 | 0.3841 times | Fri 09 October 2026 | 940.45 (2.53%) | 923.85 | 921.10 - 944.90 | 0.9652 times | Thu 08 October 2026 | 917.25 (-3.24%) | 950.00 | 917.25 - 951.00 | 1.2457 times | Wed 07 October 2026 | 948.00 (-1.77%) | 959.00 | 930.00 - 960.00 | 1.1851 times | Tue 06 October 2026 | 965.05 (-0.65%) | 971.40 | 959.10 - 975.00 | 0.8619 times | Mon 05 October 2026 | 971.40 (2.79%) | 964.00 | 954.00 - 973.50 | 0.99 times | Thu 01 October 2026 | 945.00 (-3.84%) | 973.50 | 936.00 - 975.00 | 1.0885 times | Wed 30 September 2026 | 982.70 (1.15%) | 972.20 | 965.10 - 987.00 | 1.0793 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 896.6 and 967.2
| Weekly Target 1 | 880.87 |
| Weekly Target 2 | 912.33 |
| Weekly Target 3 | 951.46666666667 |
| Weekly Target 4 | 982.93 |
| Weekly Target 5 | 1022.07 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 943.80 (0.36%) | 946.00 | 920.00 - 990.60 | 0.9714 times | Fri 09 October 2026 | 940.45 (-0.48%) | 964.00 | 917.25 - 975.00 | 1.3914 times | Thu 01 October 2026 | 945.00 (-4.94%) | 990.00 | 936.00 - 991.30 | 1.1484 times | Fri 25 September 2026 | 994.10 (-1.57%) | 1019.00 | 983.40 - 1019.00 | 0.8079 times | Fri 18 September 2026 | 1010.00 (-1.81%) | 1044.90 | 972.60 - 1044.90 | 1.1497 times | Fri 11 September 2026 | 1028.60 (-1.19%) | 1045.00 | 1013.00 - 1046.10 | 0.7193 times | Fri 04 September 2026 | 1041.00 (-4.22%) | 1080.00 | 1026.10 - 1109.90 | 1.4658 times | Fri 28 August 2026 | 1086.90 (-3.81%) | 1120.50 | 1083.20 - 1142.00 | 0.818 times | Fri 21 August 2026 | 1130.00 (0.71%) | 1116.00 | 1098.20 - 1140.00 | 0.6452 times | Fri 14 August 2026 | 1122.00 (0.63%) | 1115.00 | 1106.10 - 1149.00 | 0.8828 times | Fri 07 August 2026 | 1115.00 (6.53%) | 1058.00 | 1051.60 - 1153.70 | 1.7057 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 893.85 and 967.2
| Monthly Target 1 | 877.2 |
| Monthly Target 2 | 910.5 |
| Monthly Target 3 | 950.55 |
| Monthly Target 4 | 983.85 |
| Monthly Target 5 | 1023.9 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 943.80 (-3.96%) | 973.50 | 917.25 - 990.60 | 0.4367 times | Wed 30 September 2026 | 982.70 (-11.46%) | 1099.00 | 965.10 - 1099.00 | 0.7742 times | Mon 31 August 2026 | 1109.90 (6.04%) | 1058.00 | 1051.60 - 1153.70 | 0.7171 times | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 1.0828 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 1.0945 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 0.9721 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.298 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.6998 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.8976 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 1.0272 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.9974 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 950.33 |
| 12 day DMA | 954.38 |
| 20 day DMA | 972.33 |
| 35 day DMA | 1004.96 |
| 50 day DMA | 1040.87 |
| 100 day DMA | 1022.42 |
| 150 day DMA | 1005.55 |
| 200 day DMA | 1009.04 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.53 | 953.89 | 955.83 |
| 12 day EMA | 958.62 | 961.31 | 963.37 |
| 20 day EMA | 972.93 | 976 | 978.74 |
| 35 day EMA | 1002.67 | 1006.14 | 1009.44 |
| 50 day EMA | 1033.4 | 1037.06 | 1040.61 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.33 | 945.02 | 944.62 |
| 12 day SMA | 954.38 | 957.09 | 960.76 |
| 20 day SMA | 972.33 | 974.09 | 975.58 |
| 35 day SMA | 1004.96 | 1010.52 | 1015.35 |
| 50 day SMA | 1040.87 | 1043.74 | 1046.54 |
| 100 day SMA | 1022.42 | 1022.4 | 1022.04 |
| 150 day SMA | 1005.55 | 1005.97 | 1006.57 |
| 200 day SMA | 1009.04 | 1009.11 | 1009.03 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 949.90 | 949.00 | 938.20 to 959.60 | 1.01 times |
| 14 Wed | 949.30 | 988.10 | 944.00 to 988.10 | 1.03 times |
| 13 Tue | 989.70 | 930.75 | 925.00 to 995.70 | 1.03 times |
| 12 Mon | 932.20 | 950.00 | 931.40 to 955.00 | 1 times |
| 06 Tue | 964.45 | 975.00 | 961.35 to 978.20 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 950.40 | 945.05 | 940.20 to 959.00 | 1.26 times |
| 14 Wed | 949.80 | 980.00 | 944.85 to 981.50 | 1.15 times |
| 13 Tue | 989.70 | 928.55 | 922.65 to 994.90 | 1.01 times |
| 12 Mon | 932.25 | 952.00 | 930.60 to 953.55 | 0.94 times |
| 06 Tue | 965.70 | 973.55 | 962.25 to 976.40 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 957.00 | 950.50 | 946.95 to 964.50 | 1.43 times |
| 14 Wed | 956.10 | 985.00 | 953.40 to 985.00 | 1.45 times |
| 13 Tue | 995.30 | 936.65 | 931.00 to 999.00 | 0.85 times |
| 12 Mon | 936.65 | 946.00 | 936.65 to 946.00 | 0.8 times |
| 06 Tue | 970.10 | 977.60 | 968.60 to 980.00 | 0.47 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Tue October 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 284.00 | 0.4 |
| 14 Wed October 2026 | 0.10 | 284.00 | 0.33 |
| 13 Tue October 2026 | 0.35 | 284.00 | 0.3 |
| 12 Mon October 2026 | 0.40 | 284.00 | 0.3 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 260.00 | 0.15 |
| 14 Wed October 2026 | 0.15 | 260.00 | 0.15 |
| 13 Tue October 2026 | 0.35 | 260.00 | 0.15 |
| 12 Mon October 2026 | 0.20 | 257.00 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 195.00 | 1 |
| 14 Wed October 2026 | 0.70 | 195.00 | 1 |
| 13 Tue October 2026 | 0.70 | 195.00 | 1 |
| 12 Mon October 2026 | 0.40 | 195.00 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 215.00 | 0.1 |
| 14 Wed October 2026 | 0.25 | 215.00 | 0.09 |
| 13 Tue October 2026 | 0.20 | 215.00 | 0.1 |
| 12 Mon October 2026 | 0.25 | 215.00 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 160.10 | 0.93 |
| 14 Wed October 2026 | 0.45 | 160.10 | 0.93 |
| 13 Tue October 2026 | 0.90 | 160.10 | 0.72 |
| 12 Mon October 2026 | 0.20 | 192.90 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 138.00 | 0.1 |
| 14 Wed October 2026 | 1.00 | 138.00 | 0.09 |
| 13 Tue October 2026 | 1.35 | 138.00 | 0.09 |
| 12 Mon October 2026 | 0.95 | 138.00 | 0.19 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 147.00 | 0.2 |
| 14 Wed October 2026 | 0.85 | 148.50 | 0.2 |
| 13 Tue October 2026 | 2.05 | 111.80 | 0.19 |
| 12 Mon October 2026 | 0.75 | 146.00 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 132.75 | 0.11 |
| 14 Wed October 2026 | 1.05 | 132.75 | 0.1 |
| 13 Tue October 2026 | 3.10 | 132.75 | 0.1 |
| 12 Mon October 2026 | 0.70 | 132.75 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.45 | 109.30 | 0.22 |
| 14 Wed October 2026 | 1.60 | 110.80 | 0.21 |
| 13 Tue October 2026 | 4.90 | 74.35 | 0.18 |
| 12 Mon October 2026 | 1.05 | 133.65 | 0.25 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.30 | 78.40 | 0.2 |
| 14 Wed October 2026 | 2.60 | 78.40 | 0.2 |
| 13 Tue October 2026 | 7.90 | 58.10 | 0.2 |
| 12 Mon October 2026 | 1.45 | 90.15 | 0.21 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.90 | 75.60 | 0.37 |
| 14 Wed October 2026 | 4.10 | 74.75 | 0.37 |
| 13 Tue October 2026 | 12.55 | 42.50 | 0.47 |
| 12 Mon October 2026 | 2.45 | 89.95 | 0.52 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.60 | 54.50 | 0.22 |
| 14 Wed October 2026 | 6.90 | 57.90 | 0.22 |
| 13 Tue October 2026 | 19.75 | 29.55 | 0.26 |
| 12 Mon October 2026 | 4.05 | 70.00 | 0.24 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.25 | 41.35 | 0.55 |
| 14 Wed October 2026 | 11.60 | 42.35 | 0.51 |
| 13 Tue October 2026 | 29.55 | 19.45 | 0.75 |
| 12 Mon October 2026 | 7.25 | 54.40 | 1.04 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 18.25 | 28.40 | 0.34 |
| 14 Wed October 2026 | 18.75 | 29.60 | 0.34 |
| 13 Tue October 2026 | 42.20 | 12.20 | 0.53 |
| 12 Mon October 2026 | 12.40 | 39.50 | 0.54 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.15 | 18.15 | 2.14 |
| 14 Wed October 2026 | 28.65 | 19.60 | 1.85 |
| 13 Tue October 2026 | 57.65 | 7.40 | 2.3 |
| 12 Mon October 2026 | 20.05 | 26.90 | 1.62 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 40.30 | 10.90 | 2.87 |
| 14 Wed October 2026 | 41.25 | 12.25 | 3.03 |
| 13 Tue October 2026 | 73.80 | 4.40 | 2.61 |
| 12 Mon October 2026 | 30.45 | 17.95 | 2.26 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 56.65 | 6.30 | 2.47 |
| 14 Wed October 2026 | 56.05 | 7.30 | 2.67 |
| 13 Tue October 2026 | 93.50 | 2.70 | 2.96 |
| 12 Mon October 2026 | 44.85 | 11.00 | 2.38 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 103.45 | 3.55 | 45 |
| 14 Wed October 2026 | 103.45 | 4.15 | 49.8 |
| 13 Tue October 2026 | 103.45 | 1.65 | 44.6 |
| 12 Mon October 2026 | 138.15 | 6.45 | 83.33 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 122.15 | 1.90 | 115.5 |
| 14 Wed October 2026 | 122.15 | 2.35 | 114 |
| 13 Tue October 2026 | 122.15 | 1.10 | 87.5 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 117.15 | 0.90 | 1.66 |
| 14 Wed October 2026 | 117.15 | 1.35 | 1.71 |
| 13 Tue October 2026 | 100.15 | 0.75 | 1.62 |
| 12 Mon October 2026 | 100.15 | 2.20 | 1.68 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 180.00 | 0.45 | 28.6 |
| 14 Wed October 2026 | 180.00 | 0.90 | 29.4 |
| 13 Tue October 2026 | 180.00 | 0.45 | 27.4 |
| 12 Mon October 2026 | 125.00 | 0.80 | 32 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.