ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 737.95 and 780.75
| Daily Target 1 | 705.77 |
| Daily Target 2 | 727.33 |
| Daily Target 3 | 748.56666666667 |
| Daily Target 4 | 770.13 |
| Daily Target 5 | 791.37 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 748.90 (1.44%) | 733.45 | 727.00 - 769.80 | 2.4329 times | Thu 30 October 2025 | 738.25 (-0.03%) | 738.50 | 733.15 - 747.85 | 0.8423 times | Wed 29 October 2025 | 738.45 (2.04%) | 723.70 | 717.40 - 741.90 | 1.3574 times | Tue 28 October 2025 | 723.70 (0.57%) | 719.50 | 710.25 - 726.85 | 0.9369 times | Mon 27 October 2025 | 719.60 (0.58%) | 721.00 | 718.25 - 730.30 | 1.0775 times | Fri 24 October 2025 | 715.45 (0.82%) | 711.05 | 711.05 - 723.35 | 0.7998 times | Thu 23 October 2025 | 709.65 (2.07%) | 695.25 | 695.25 - 717.75 | 1.1805 times | Wed 22 October 2025 | 695.25 (0.19%) | 695.50 | 690.30 - 697.50 | 0.0894 times | Mon 20 October 2025 | 693.95 (2.73%) | 678.40 | 678.10 - 698.65 | 0.8175 times | Fri 17 October 2025 | 675.50 (0.45%) | 672.20 | 670.10 - 679.65 | 0.4659 times | Thu 16 October 2025 | 672.50 (-0.69%) | 676.85 | 662.25 - 683.75 | 0.7034 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 729.58 and 789.13
| Weekly Target 1 | 683.43 |
| Weekly Target 2 | 716.17 |
| Weekly Target 3 | 742.98333333333 |
| Weekly Target 4 | 775.72 |
| Weekly Target 5 | 802.53 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.6762 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.7281 times | Fri 17 October 2025 | 675.50 (1.57%) | 660.00 | 658.75 - 683.75 | 0.6921 times | Fri 10 October 2025 | 665.05 (2.98%) | 646.50 | 646.50 - 675.50 | 0.7249 times | Fri 03 October 2025 | 645.80 (6.56%) | 608.90 | 603.15 - 650.00 | 1.0787 times | Fri 26 September 2025 | 606.05 (-4.29%) | 638.00 | 603.75 - 638.00 | 0.5568 times | Fri 19 September 2025 | 633.20 (0.06%) | 630.80 | 614.10 - 637.30 | 0.806 times | Fri 12 September 2025 | 632.85 (6.81%) | 596.00 | 590.85 - 633.70 | 1.0307 times | Fri 05 September 2025 | 592.50 (2.11%) | 580.00 | 578.60 - 596.40 | 0.797 times | Fri 29 August 2025 | 580.25 (-5.78%) | 620.00 | 566.50 - 623.80 | 1.9096 times | Fri 22 August 2025 | 615.85 (-0.1%) | 627.00 | 612.55 - 637.50 | 0.7761 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 682.48 and 836.23
| Monthly Target 1 | 557.83 |
| Monthly Target 2 | 653.37 |
| Monthly Target 3 | 711.58333333333 |
| Monthly Target 4 | 807.12 |
| Monthly Target 5 | 865.33 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.035 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7987 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.9113 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9689 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.0507 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 1.0098 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.2258 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.9408 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.116 times | Fri 31 January 2025 | 543.75 (-81.18%) | 2899.00 | 493.35 - 3098.00 | 0.943 times | Tue 31 December 2024 | 2889.15 (-4.32%) | 3019.65 | 2843.65 - 3267.60 | 0.1822 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742.03
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 692 and price is deviating by 30 points
Upper Bollinger band is at 751 and lower is at 634, while middle bands are at 663 and 722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.37 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 733.78 |
| 12 day DMA | 709.03 |
| 20 day DMA | 692 |
| 35 day DMA | 662.72 |
| 50 day DMA | 642.98 |
| 100 day DMA | 649.25 |
| 150 day DMA | 650.62 |
| 200 day DMA | 632.43 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.21 | 726.87 | 721.18 |
| 12 day EMA | 713.47 | 707.03 | 701.36 |
| 20 day EMA | 695.82 | 690.23 | 685.18 |
| 35 day EMA | 672.71 | 668.22 | 664.1 |
| 50 day EMA | 650.24 | 646.21 | 642.46 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.78 | 727.09 | 721.37 |
| 12 day SMA | 709.03 | 702.83 | 697.32 |
| 20 day SMA | 692 | 686.99 | 680.88 |
| 35 day SMA | 662.72 | 658.6 | 654.51 |
| 50 day SMA | 642.98 | 640.53 | 638.3 |
| 100 day SMA | 649.25 | 648.74 | 648.24 |
| 150 day SMA | 650.62 | 650.17 | 649.76 |
| 200 day SMA | 632.43 | 642.73 | 653.53 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 749.50 | 738.00 | 727.20 to 769.50 | 1.1 times |
| 30 Thu | 738.65 | 736.95 | 731.45 to 747.50 | 1.02 times |
| 29 Wed | 736.90 | 726.10 | 718.05 to 740.00 | 1.02 times |
| 28 Tue | 724.80 | 725.00 | 711.00 to 727.35 | 1.03 times |
| 27 Mon | 719.65 | 723.05 | 718.20 to 730.50 | 0.84 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 754.90 | 735.00 | 732.70 to 773.50 | 1.29 times |
| 30 Thu | 743.30 | 736.80 | 736.55 to 751.60 | 1.14 times |
| 29 Wed | 741.20 | 730.95 | 722.75 to 744.05 | 1.04 times |
| 28 Tue | 729.35 | 725.70 | 715.30 to 730.25 | 0.81 times |
| 27 Mon | 724.30 | 724.95 | 723.05 to 734.30 | 0.72 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 758.45 | 741.70 | 739.35 to 777.00 | 1.58 times |
| 30 Thu | 748.45 | 751.55 | 745.00 to 754.45 | 1.12 times |
| 29 Wed | 747.00 | 729.60 | 729.60 to 748.55 | 0.3 times |
Option chain for Shriram Finance SHRIRAMFIN 25 Tue November 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.70 | 75.60 | 0.08 |
| 30 Thu October 2025 | 5.50 | 86.10 | 0.08 |
| 29 Wed October 2025 | 5.85 | 87.85 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.85 | 57.95 | 0.08 |
| 30 Thu October 2025 | 8.55 | 69.15 | 0.1 |
| 29 Wed October 2025 | 8.85 | 71.15 | 0.1 |
| 28 Tue October 2025 | 7.50 | 81.60 | 0.05 |
| 27 Mon October 2025 | 7.55 | 86.00 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.00 | 50.10 | 0.18 |
| 30 Thu October 2025 | 10.65 | 61.20 | 0.35 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.60 | 42.85 | 0.15 |
| 30 Thu October 2025 | 13.10 | 53.75 | 0.07 |
| 29 Wed October 2025 | 13.60 | 56.25 | 0.05 |
| 28 Tue October 2025 | 11.25 | 65.95 | 0.03 |
| 27 Mon October 2025 | 11.05 | 60.75 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.00 | 36.35 | 0.15 |
| 30 Thu October 2025 | 16.05 | 46.90 | 0.11 |
| 29 Wed October 2025 | 16.30 | 48.95 | 0.09 |
| 28 Tue October 2025 | 13.45 | 58.00 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.95 | 30.00 | 0.28 |
| 30 Thu October 2025 | 19.50 | 40.55 | 0.09 |
| 29 Wed October 2025 | 19.60 | 42.40 | 0.06 |
| 28 Tue October 2025 | 16.00 | 50.90 | 0.05 |
| 27 Mon October 2025 | 15.80 | 55.45 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.35 | 24.85 | 0.37 |
| 30 Thu October 2025 | 23.45 | 34.50 | 0.2 |
| 29 Wed October 2025 | 23.70 | 36.05 | 0.27 |
| 28 Tue October 2025 | 19.25 | 43.95 | 0.11 |
| 27 Mon October 2025 | 18.80 | 48.75 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.50 | 20.00 | 0.6 |
| 30 Thu October 2025 | 28.05 | 29.05 | 0.18 |
| 29 Wed October 2025 | 27.80 | 30.90 | 0.14 |
| 28 Tue October 2025 | 22.85 | 37.75 | 0.1 |
| 27 Mon October 2025 | 22.30 | 42.20 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.35 | 15.75 | 1.18 |
| 30 Thu October 2025 | 33.00 | 24.25 | 0.9 |
| 29 Wed October 2025 | 32.75 | 25.80 | 0.51 |
| 28 Tue October 2025 | 26.95 | 31.90 | 0.28 |
| 27 Mon October 2025 | 26.05 | 36.25 | 0.43 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.70 | 12.25 | 2.8 |
| 30 Thu October 2025 | 38.55 | 19.95 | 1.19 |
| 29 Wed October 2025 | 38.20 | 21.35 | 0.78 |
| 28 Tue October 2025 | 31.70 | 26.75 | 0.52 |
| 27 Mon October 2025 | 30.55 | 30.75 | 0.62 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 49.10 | 9.50 | 3.85 |
| 30 Thu October 2025 | 44.70 | 16.25 | 2.04 |
| 29 Wed October 2025 | 43.80 | 17.45 | 1.63 |
| 28 Tue October 2025 | 36.80 | 22.05 | 1.63 |
| 27 Mon October 2025 | 35.50 | 25.70 | 1.72 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 55.95 | 7.10 | 3.06 |
| 30 Thu October 2025 | 51.30 | 12.60 | 1.81 |
| 29 Wed October 2025 | 50.30 | 14.00 | 1.46 |
| 28 Tue October 2025 | 42.70 | 18.05 | 1.92 |
| 27 Mon October 2025 | 41.00 | 21.40 | 1.93 |
ShriramFinance SHRIRAMFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 64.75 | 5.30 | 15.54 |
| 30 Thu October 2025 | 58.70 | 10.15 | 11.97 |
| 29 Wed October 2025 | 56.40 | 11.15 | 12.06 |
| 28 Tue October 2025 | 48.95 | 14.35 | 4.11 |
| 27 Mon October 2025 | 47.05 | 17.50 | 5.12 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 73.20 | 3.95 | 5.81 |
| 30 Thu October 2025 | 66.45 | 7.95 | 3.27 |
| 29 Wed October 2025 | 64.05 | 8.65 | 3.36 |
| 28 Tue October 2025 | 55.45 | 11.35 | 3.18 |
| 27 Mon October 2025 | 54.10 | 13.95 | 2.96 |
ShriramFinance SHRIRAMFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 81.85 | 2.90 | 4.45 |
| 30 Thu October 2025 | 74.80 | 6.25 | 6.31 |
| 29 Wed October 2025 | 73.65 | 6.80 | 9.29 |
| 28 Tue October 2025 | 63.45 | 8.95 | 7.76 |
| 27 Mon October 2025 | 60.75 | 11.25 | 7.38 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 91.30 | 2.10 | 5.46 |
| 30 Thu October 2025 | 83.40 | 4.75 | 7.07 |
| 29 Wed October 2025 | 80.85 | 5.10 | 7.17 |
| 28 Tue October 2025 | 67.00 | 6.95 | 6.55 |
| 27 Mon October 2025 | 69.70 | 9.10 | 7.2 |
ShriramFinance SHRIRAMFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 100.10 | 1.55 | 4.14 |
| 30 Thu October 2025 | 92.10 | 3.70 | 5.79 |
| 29 Wed October 2025 | 93.05 | 3.95 | 5.87 |
| 28 Tue October 2025 | 79.00 | 5.30 | 5.71 |
| 27 Mon October 2025 | 76.55 | 7.00 | 6.78 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 101.55 | 1.15 | 16.13 |
| 30 Thu October 2025 | 101.55 | 2.80 | 14.13 |
| 29 Wed October 2025 | 87.25 | 3.05 | 23 |
| 28 Tue October 2025 | 87.25 | 4.05 | 26.79 |
| 27 Mon October 2025 | 84.25 | 5.45 | 63.2 |
ShriramFinance SHRIRAMFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 120.30 | 0.70 | 4.33 |
| 30 Thu October 2025 | 120.30 | 1.65 | 3.06 |
| 29 Wed October 2025 | 106.95 | 1.80 | 6.39 |
| 28 Tue October 2025 | 106.95 | 2.50 | 4.48 |
| 27 Mon October 2025 | 95.50 | 3.35 | 40.25 |
ShriramFinance SHRIRAMFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 138.60 | 0.35 | 7.42 |
| 30 Thu October 2025 | 138.60 | 1.10 | 7.96 |
| 29 Wed October 2025 | 138.60 | 1.30 | 7.81 |
| 28 Tue October 2025 | 121.30 | 1.85 | 5.78 |
| 27 Mon October 2025 | 122.95 | 2.05 | 7.85 |
ShriramFinance SHRIRAMFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 116.00 | 0.30 | 43.5 |
| 30 Thu October 2025 | 116.00 | 1.00 | 43.5 |
| 29 Wed October 2025 | 116.00 | 1.00 | 43.5 |
| 28 Tue October 2025 | 116.00 | 0.90 | 46 |
| 27 Mon October 2025 | 116.00 | 1.15 | 46.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.