ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 532.63 and 547.33
Daily Target 1 | 528.92 |
Daily Target 2 | 536.33 |
Daily Target 3 | 543.61666666667 |
Daily Target 4 | 551.03 |
Daily Target 5 | 558.32 |
Daily price and volume Shriram Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 543.75 (1.01%) | 546.40 | 536.20 - 550.90 | 0.4819 times | Thu 30 January 2025 | 538.30 (-2.75%) | 553.50 | 536.85 - 560.00 | 0.8517 times | Wed 29 January 2025 | 553.50 (4.41%) | 531.15 | 530.25 - 555.65 | 1.0848 times | Tue 28 January 2025 | 530.10 (3.61%) | 520.05 | 508.60 - 541.80 | 1.9263 times | Mon 27 January 2025 | 511.65 (-3%) | 525.90 | 508.15 - 530.65 | 1.0121 times | Fri 24 January 2025 | 527.45 (-0.44%) | 531.95 | 509.15 - 541.80 | 0.9027 times | Thu 23 January 2025 | 529.80 (2.15%) | 518.65 | 511.60 - 533.45 | 0.6115 times | Wed 22 January 2025 | 518.65 (-0.32%) | 520.35 | 513.05 - 528.35 | 0.7 times | Tue 21 January 2025 | 520.30 (0.7%) | 518.00 | 513.45 - 530.75 | 0.9207 times | Mon 20 January 2025 | 516.70 (-1.86%) | 511.00 | 493.35 - 521.50 | 1.5082 times | Fri 17 January 2025 | 526.50 (-3.71%) | 546.55 | 523.85 - 547.55 | 0.635 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 525.95 and 577.8
Weekly Target 1 | 485.45 |
Weekly Target 2 | 514.6 |
Weekly Target 3 | 537.3 |
Weekly Target 4 | 566.45 |
Weekly Target 5 | 589.15 |
Weekly price and volumes for Shriram Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 543.75 (3.09%) | 525.90 | 508.15 - 560.00 | 3.02 times | Fri 24 January 2025 | 527.45 (0.18%) | 511.00 | 493.35 - 541.80 | 2.6177 times | Fri 17 January 2025 | 526.50 (1.04%) | 530.05 | 518.30 - 553.75 | 1.8852 times | Mon 13 January 2025 | 521.10 (-2.05%) | 530.05 | 518.75 - 540.70 | 0.3721 times | Fri 10 January 2025 | 532.00 (-82.55%) | 3031.00 | 529.00 - 3081.35 | 0.6506 times | Fri 03 January 2025 | 3048.35 (5.16%) | 2912.80 | 2881.05 - 3098.00 | 0.2647 times | Fri 27 December 2024 | 2898.90 (0.75%) | 2906.00 | 2855.10 - 2954.00 | 0.17 times | Fri 20 December 2024 | 2877.25 (-1.85%) | 2976.90 | 2843.65 - 3033.00 | 0.3655 times | Wed 18 December 2024 | 2931.40 (-7.31%) | 3174.00 | 2908.85 - 3197.00 | 0.2785 times | Fri 13 December 2024 | 3162.55 (1.16%) | 3100.60 | 3095.50 - 3267.60 | 0.3756 times | Fri 06 December 2024 | 3126.35 (3.53%) | 3019.65 | 3010.70 - 3206.90 | 0.4199 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are -783.78 and 1820.88
Monthly Target 1 | -1226.28 |
Monthly Target 2 | -341.27 |
Monthly Target 3 | 1378.3666666667 |
Monthly Target 4 | 2263.38 |
Monthly Target 5 | 3983.02 |
Monthly price and volumes Shriram Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 543.75 (-81.18%) | 2899.00 | 493.35 - 3098.00 | 3.2456 times | Tue 31 December 2024 | 2889.15 (-4.32%) | 3019.65 | 2843.65 - 3267.60 | 0.6374 times | Fri 29 November 2024 | 3019.65 (-3.8%) | 3159.00 | 2745.55 - 3200.00 | 0.5965 times | Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 0.9006 times | Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.5775 times | Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 0.7587 times | Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 0.9618 times | Fri 28 June 2024 | 2911.50 (23.68%) | 2450.00 | 2193.00 - 3059.45 | 0.895 times | Fri 31 May 2024 | 2354.05 (-7.75%) | 2546.55 | 2265.00 - 2658.00 | 0.7156 times | Tue 30 April 2024 | 2551.70 (8.13%) | 2371.00 | 2325.10 - 2605.65 | 0.7113 times | Thu 28 March 2024 | 2359.80 (-3.23%) | 2469.50 | 2251.00 - 2499.90 | 1.0123 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 885 and price is deviating by 843 points
Upper Bollinger band is at 2570 and lower is at -801, while middle bands are at 42 and 1727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.14 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
DMA period | DMA value |
5 day DMA | 535.46 |
12 day DMA | 530.29 |
20 day DMA | 884.1 |
35 day DMA | 1764.02 |
50 day DMA | 2171.88 |
100 day DMA | 2716.34 |
150 day DMA | 2812.23 |
200 day DMA | 2750.04 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 540.6 | 539.03 | 539.39 |
12 day EMA | 673.85 | 697.5 | 726.43 |
20 day EMA | 973.28 | 1018.47 | 1068.99 |
35 day EMA | 1459.6 | 1513.52 | 1570.93 |
50 day EMA | 2065.31 | 2127.39 | 2192.22 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 535.46 | 532.2 | 530.5 |
12 day SMA | 530.29 | 529.41 | 529.9 |
20 day SMA | 884.1 | 1005.39 | 1130.89 |
35 day SMA | 1764.02 | 1838.13 | 1913.11 |
50 day SMA | 2171.88 | 2219.96 | 2266.2 |
100 day SMA | 2716.34 | 2743.7 | 2770.92 |
150 day SMA | 2812.23 | 2827.71 | 2843.01 |
200 day SMA | 2750.04 | 2759.63 | 2769.07 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 546.70 | 543.35 | 538.60 to 552.60 | 1.19 times |
30 Thu | 539.10 | 555.00 | 536.90 to 559.65 | 1.21 times |
29 Wed | 553.05 | 531.45 | 530.05 to 555.00 | 1.13 times |
28 Tue | 530.20 | 521.50 | 508.65 to 542.90 | 0.94 times |
27 Mon | 511.75 | 527.35 | 508.05 to 529.95 | 0.53 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 550.20 | 549.65 | 542.75 to 556.00 | 1.34 times |
30 Thu | 542.85 | 558.05 | 541.25 to 562.75 | 1.26 times |
29 Wed | 556.15 | 534.25 | 534.25 to 557.60 | 0.84 times |
28 Tue | 533.40 | 530.00 | 512.50 to 543.70 | 0.79 times |
27 Mon | 514.75 | 530.00 | 512.95 to 532.80 | 0.78 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 552.85 | 556.50 | 552.25 to 557.50 | 1 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Thu February 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.10 | 140.00 | 0.14 |
30 Thu January 2025 | 1.10 | 140.00 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.25 | 105.00 | 0.16 |
30 Thu January 2025 | 1.90 | 105.00 | 0.24 |
29 Wed January 2025 | 2.95 | 117.00 | 0.92 |
28 Tue January 2025 | 0.75 | 140.00 | 1.17 |
27 Mon January 2025 | 0.75 | 140.00 | 1.17 |
ShriramFinance SHRIRAMFIN Option strike: 650.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.40 | 102.50 | 0.2 |
30 Thu January 2025 | 2.10 | 102.50 | 0.62 |
29 Wed January 2025 | 3.60 | 99.35 | 0.4 |
28 Tue January 2025 | 2.00 | 126.00 | 0.22 |
27 Mon January 2025 | 1.50 | 126.00 | 0.18 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.85 | 99.10 | 1 |
30 Thu January 2025 | 2.60 | 95.75 | 1.27 |
29 Wed January 2025 | 4.35 | 94.00 | 1.1 |
28 Tue January 2025 | 2.05 | 111.30 | 4.98 |
27 Mon January 2025 | 1.40 | 125.00 | 0.44 |
ShriramFinance SHRIRAMFIN Option strike: 630.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.40 | 85.15 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 620.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.10 | 71.25 | 0.23 |
30 Thu January 2025 | 3.90 | 75.00 | 0.33 |
29 Wed January 2025 | 6.75 | 72.15 | 0.46 |
28 Tue January 2025 | 3.60 | 97.00 | 0.03 |
27 Mon January 2025 | 2.55 | 92.60 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 610.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.20 | 68.70 | 0.03 |
30 Thu January 2025 | 4.90 | 88.00 | 0.02 |
29 Wed January 2025 | 8.50 | 88.00 | 0.03 |
28 Tue January 2025 | 4.70 | 88.00 | 0.06 |
27 Mon January 2025 | 5.60 | 99.00 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.50 | 57.35 | 0.16 |
30 Thu January 2025 | 6.30 | 67.40 | 0.2 |
29 Wed January 2025 | 10.65 | 56.35 | 0.26 |
28 Tue January 2025 | 6.00 | 73.20 | 0.29 |
27 Mon January 2025 | 4.30 | 85.00 | 0.23 |
ShriramFinance SHRIRAMFIN Option strike: 590.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.45 | 48.35 | 0.03 |
30 Thu January 2025 | 8.10 | 58.15 | 0.06 |
29 Wed January 2025 | 13.35 | 48.70 | 0.06 |
28 Tue January 2025 | 7.55 | 80.00 | 0.01 |
27 Mon January 2025 | 8.00 | 80.00 | 0.5 |
ShriramFinance SHRIRAMFIN Option strike: 580.00
Date | CE | PE | PCR |
31 Fri January 2025 | 9.80 | 41.75 | 0.55 |
30 Thu January 2025 | 10.35 | 49.25 | 0.65 |
29 Wed January 2025 | 16.45 | 42.25 | 0.67 |
28 Tue January 2025 | 9.30 | 60.10 | 0.23 |
27 Mon January 2025 | 6.50 | 74.00 | 0.52 |
ShriramFinance SHRIRAMFIN Option strike: 570.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.95 | 35.95 | 0.33 |
30 Thu January 2025 | 13.00 | 43.65 | 0.2 |
29 Wed January 2025 | 20.30 | 36.10 | 0.15 |
28 Tue January 2025 | 11.65 | 50.80 | 0.12 |
27 Mon January 2025 | 8.15 | 57.55 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 560.00
Date | CE | PE | PCR |
31 Fri January 2025 | 16.45 | 29.10 | 0.54 |
30 Thu January 2025 | 16.55 | 36.05 | 0.6 |
29 Wed January 2025 | 24.50 | 31.05 | 0.45 |
28 Tue January 2025 | 14.50 | 42.75 | 0.72 |
27 Mon January 2025 | 9.80 | 50.00 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 550.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.20 | 23.60 | 0.44 |
30 Thu January 2025 | 20.50 | 30.75 | 0.38 |
29 Wed January 2025 | 29.35 | 25.85 | 0.48 |
28 Tue January 2025 | 18.10 | 36.70 | 0.45 |
27 Mon January 2025 | 12.55 | 49.80 | 0.29 |
ShriramFinance SHRIRAMFIN Option strike: 540.00
Date | CE | PE | PCR |
31 Fri January 2025 | 26.45 | 18.70 | 0.6 |
30 Thu January 2025 | 25.20 | 25.35 | 0.45 |
29 Wed January 2025 | 34.80 | 21.20 | 0.47 |
28 Tue January 2025 | 22.00 | 31.50 | 0.25 |
27 Mon January 2025 | 15.15 | 43.10 | 0.15 |
ShriramFinance SHRIRAMFIN Option strike: 530.00
Date | CE | PE | PCR |
31 Fri January 2025 | 32.35 | 14.70 | 1.24 |
30 Thu January 2025 | 30.00 | 20.60 | 1.02 |
29 Wed January 2025 | 40.80 | 17.40 | 1.37 |
28 Tue January 2025 | 26.55 | 26.05 | 0.75 |
27 Mon January 2025 | 18.60 | 36.65 | 0.57 |
ShriramFinance SHRIRAMFIN Option strike: 520.00
Date | CE | PE | PCR |
31 Fri January 2025 | 37.90 | 11.35 | 1.32 |
30 Thu January 2025 | 36.40 | 16.40 | 0.75 |
29 Wed January 2025 | 47.35 | 14.10 | 0.74 |
28 Tue January 2025 | 32.05 | 21.25 | 0.59 |
27 Mon January 2025 | 22.25 | 30.85 | 0.71 |
ShriramFinance SHRIRAMFIN Option strike: 510.00
Date | CE | PE | PCR |
31 Fri January 2025 | 45.40 | 8.75 | 2.58 |
30 Thu January 2025 | 44.15 | 12.95 | 1.58 |
29 Wed January 2025 | 49.85 | 11.15 | 1.46 |
28 Tue January 2025 | 38.05 | 16.85 | 0.72 |
27 Mon January 2025 | 26.55 | 25.40 | 0.36 |
ShriramFinance SHRIRAMFIN Option strike: 500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 54.75 | 6.45 | 8.17 |
30 Thu January 2025 | 48.55 | 10.00 | 5.42 |
29 Wed January 2025 | 61.90 | 8.85 | 5.08 |
28 Tue January 2025 | 43.95 | 13.80 | 2.11 |
27 Mon January 2025 | 32.20 | 20.70 | 2.14 |
ShriramFinance SHRIRAMFIN Option strike: 480.00
Date | CE | PE | PCR |
31 Fri January 2025 | 61.00 | 3.80 | 365 |
30 Thu January 2025 | 61.00 | 5.80 | 388 |
29 Wed January 2025 | 61.00 | 5.40 | 375 |
28 Tue January 2025 | 61.00 | 8.45 | 295 |
ShriramFinance SHRIRAMFIN Option strike: 460.00
Date | CE | PE | PCR |
31 Fri January 2025 | 90.50 | 1.95 | 2.78 |
30 Thu January 2025 | 98.00 | 3.45 | 4.76 |
29 Wed January 2025 | 60.00 | 3.25 | 2.49 |
28 Tue January 2025 | 60.00 | 5.10 | 1.37 |
ShriramFinance SHRIRAMFIN Option strike: 450.00
Date | CE | PE | PCR |
31 Fri January 2025 | 100.00 | 1.50 | 107 |
30 Thu January 2025 | 78.00 | 2.55 | 243 |
29 Wed January 2025 | 78.00 | 2.60 | 223 |
28 Tue January 2025 | 78.00 | 3.95 | 228 |
27 Mon January 2025 | 78.00 | 5.70 | 206 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.