Login or Join

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 475.23 and 521.93

Daily Target 1437.35
Daily Target 2466.4
Daily Target 3484.05
Daily Target 4513.1
Daily Target 5530.75

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Wed 29 October 2025 495.45 (9.09%) 455.00 455.00 - 501.70 4.8795 times
Tue 28 October 2025 454.15 (-1.13%) 459.35 451.80 - 461.30 0.7871 times
Mon 27 October 2025 459.35 (-0.44%) 462.00 457.00 - 468.00 0.81 times
Fri 24 October 2025 461.40 (-0.89%) 465.35 459.25 - 465.55 0.4072 times
Thu 23 October 2025 465.55 (1.33%) 464.10 462.95 - 471.50 1.0306 times
Wed 22 October 2025 459.45 (0.68%) 456.40 456.35 - 461.00 0.0556 times
Mon 20 October 2025 456.35 (-1.13%) 463.80 455.15 - 464.10 0.2881 times
Fri 17 October 2025 461.55 (0.05%) 460.80 458.15 - 468.20 0.6015 times
Thu 16 October 2025 461.30 (3.58%) 445.35 445.35 - 463.45 0.9146 times
Wed 15 October 2025 445.35 (0.85%) 441.60 440.20 - 446.50 0.2257 times
Tue 14 October 2025 441.60 (-0.19%) 443.75 438.60 - 444.90 0.1602 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 473.63 and 523.53

Weekly Target 1433.08
Weekly Target 2464.27
Weekly Target 3482.98333333333
Weekly Target 4514.17
Weekly Target 5532.88

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Wed 29 October 2025 495.45 (7.38%) 462.00 451.80 - 501.70 2.1805 times
Fri 24 October 2025 461.40 (-0.03%) 463.80 455.15 - 471.50 0.5998 times
Fri 17 October 2025 461.55 (4.03%) 441.75 438.60 - 468.20 0.7104 times
Fri 10 October 2025 443.65 (0.05%) 440.20 431.65 - 450.90 0.5872 times
Fri 03 October 2025 443.45 (-0.29%) 450.00 437.55 - 454.00 0.7403 times
Fri 26 September 2025 444.75 (-6.26%) 475.00 443.55 - 476.00 0.9223 times
Fri 19 September 2025 474.45 (0.99%) 471.00 461.85 - 476.85 1.1108 times
Fri 12 September 2025 469.80 (0.03%) 469.70 468.65 - 479.70 0.8872 times
Fri 05 September 2025 469.65 (-3.59%) 485.00 468.50 - 513.65 1.5866 times
Fri 29 August 2025 487.15 (-5.7%) 516.60 483.90 - 518.85 0.675 times
Fri 22 August 2025 516.60 (2.94%) 505.00 493.25 - 524.55 1.113 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 463.55 and 533.6

Monthly Target 1406.22
Monthly Target 2450.83
Monthly Target 3476.26666666667
Monthly Target 4520.88
Monthly Target 5546.32

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Wed 29 October 2025 495.45 (11.66%) 444.90 431.65 - 501.70 0.7521 times
Tue 30 September 2025 443.70 (-8.92%) 485.00 441.05 - 513.65 0.8529 times
Fri 29 August 2025 487.15 (-6.78%) 522.60 483.90 - 524.55 0.5778 times
Thu 31 July 2025 522.60 (14.22%) 459.00 449.30 - 534.20 1.3031 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.1399 times
Fri 30 May 2025 475.95 (-8.88%) 526.85 467.40 - 543.70 1.1504 times
Wed 30 April 2025 522.35 (-3.21%) 550.00 482.35 - 568.50 0.7597 times
Fri 28 March 2025 539.65 (23.76%) 436.00 419.55 - 558.60 1.2878 times
Fri 28 February 2025 436.05 (-18.76%) 560.00 429.65 - 592.95 1.4766 times
Fri 31 January 2025 536.75 (-15.94%) 638.50 516.95 - 663.60 0.6997 times
Tue 31 December 2024 638.50 (2.78%) 625.00 598.80 - 662.00 0.776 times

 monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 461.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varun Beverages VBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.45

Tomorrow's movement Prediction of Varun Beverages VBL looks bullish. It has broken an important resistance level of 459 with high volumes

Tomorrow's movement Prediction of Varun Beverages VBL looks bullish. It has broken an important Moving average of 459.56 with high volumes

Munafa value: 125 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 14 points

Upper Bollinger band is at 479 and lower is at 425, while middle bands are at 439 and 466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarunBeverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.19 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 467.18
12 day DMA 458.66
20 day DMA 451.87
35 day DMA 457.4
50 day DMA 470.16
100 day DMA 474.74
150 day DMA 488.32
200 day DMA 497.22

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA470.4457.88459.75
12 day EMA461.84455.73456.02
20 day EMA459.74455.98456.17
35 day EMA465.15463.37463.91
50 day EMA472.93472.01472.74

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA467.18459.98460.42
12 day SMA458.66454.35453.66
20 day SMA451.87449.68449.21
35 day SMA457.4456.79457.23
50 day SMA470.16470.29471.43
100 day SMA474.74474.47474.61
150 day SMA488.32488.68489.25
200 day SMA497.22497.83498.71

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Wed 498.65 460.50 457.35 to 504.00 1.29 times
28 Tue 457.60 465.00 454.90 to 465.00 1.34 times
27 Mon 462.35 462.70 459.15 to 471.40 1.15 times
24 Fri 463.25 469.20 461.35 to 469.20 0.78 times
23 Thu 468.40 467.75 466.40 to 475.40 0.43 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Wed 501.60 462.25 462.25 to 507.25 1.39 times
28 Tue 460.50 463.30 458.35 to 464.35 1.41 times
27 Mon 465.95 468.65 462.50 to 474.35 1.02 times
24 Fri 466.65 470.00 464.50 to 470.00 0.67 times
23 Thu 471.10 469.90 469.90 to 477.20 0.52 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Wed 504.95 470.00 470.00 to 508.85 1 times

Option chain for Varun Beverages VBL 25 Tue November 2025 expiry

VarunBeverages VBL Option strike: 545.00

Date CE PE PCR
29 Wed October 2025 3.5051.45 0.04

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
29 Wed October 2025 4.1045.65 0.04
28 Tue October 2025 1.2584.00 0.09
27 Mon October 2025 1.6578.50 0.09
24 Fri October 2025 1.9577.40 0.09

VarunBeverages VBL Option strike: 535.00

Date CE PE PCR
29 Wed October 2025 4.8041.65 0.1

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
29 Wed October 2025 5.6537.35 0.07
28 Tue October 2025 1.7575.40 0.03
27 Mon October 2025 2.3563.00 0.02
24 Fri October 2025 2.6560.00 0.02
23 Thu October 2025 3.4560.00 0.01

VarunBeverages VBL Option strike: 525.00

Date CE PE PCR
29 Wed October 2025 6.6532.15 0.05

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
29 Wed October 2025 7.9029.05 0.06
28 Tue October 2025 2.5064.40 0.09
27 Mon October 2025 3.1054.00 0.02
24 Fri October 2025 3.6550.75 0.01
23 Thu October 2025 4.5050.75 0.01

VarunBeverages VBL Option strike: 515.00

Date CE PE PCR
29 Wed October 2025 9.2525.95 0.12

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
29 Wed October 2025 10.9022.25 0.06
28 Tue October 2025 3.4544.00 0.01
27 Mon October 2025 4.2544.00 0.01
24 Fri October 2025 4.9544.00 0.01
23 Thu October 2025 6.0544.00 0.01

VarunBeverages VBL Option strike: 505.00

Date CE PE PCR
29 Wed October 2025 12.7519.20 0.16

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
29 Wed October 2025 15.0016.30 0.34
28 Tue October 2025 4.5547.25 0.18
27 Mon October 2025 5.9042.50 0.17
24 Fri October 2025 6.6043.50 0.1
23 Thu October 2025 8.0039.60 0.12

VarunBeverages VBL Option strike: 495.00

Date CE PE PCR
29 Wed October 2025 17.3513.65 1.01

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
29 Wed October 2025 20.0011.40 1.67
28 Tue October 2025 6.4536.95 0.25
27 Mon October 2025 8.0034.60 0.14
24 Fri October 2025 8.6034.90 0.02
23 Thu October 2025 10.3030.70 0.01

VarunBeverages VBL Option strike: 485.00

Date CE PE PCR
29 Wed October 2025 22.959.35 1.99
28 Tue October 2025 7.3534.80 0.3
27 Mon October 2025 9.4030.70 0.16
24 Fri October 2025 10.3530.80 0.07
23 Thu October 2025 13.2526.55 0.07

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
29 Wed October 2025 26.307.65 2.52
28 Tue October 2025 8.6030.45 0.34
27 Mon October 2025 10.8027.50 0.31
24 Fri October 2025 11.3027.75 0.32
23 Thu October 2025 13.6524.85 0.27

VarunBeverages VBL Option strike: 475.00

Date CE PE PCR
29 Wed October 2025 29.656.30 1.83
28 Tue October 2025 9.9527.60 0.28
27 Mon October 2025 12.8024.15 0.2
24 Fri October 2025 12.7523.85 0.12
23 Thu October 2025 15.6521.00 0.13

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
29 Wed October 2025 33.555.00 2.54
28 Tue October 2025 11.9524.20 0.57
27 Mon October 2025 14.2521.15 0.61
24 Fri October 2025 15.0021.35 0.45
23 Thu October 2025 18.1018.80 0.33

VarunBeverages VBL Option strike: 465.00

Date CE PE PCR
29 Wed October 2025 37.454.05 2.66
28 Tue October 2025 13.6021.70 0.75
27 Mon October 2025 16.9518.65 0.74
24 Fri October 2025 17.1518.50 1.24
23 Thu October 2025 20.3016.80 2.25

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
29 Wed October 2025 41.803.30 2.41
28 Tue October 2025 15.9018.05 0.69
27 Mon October 2025 19.1016.10 0.8
24 Fri October 2025 19.7515.95 0.63
23 Thu October 2025 22.6514.55 0.53

VarunBeverages VBL Option strike: 455.00

Date CE PE PCR
29 Wed October 2025 46.152.65 4.16
28 Tue October 2025 18.7015.55 1.34
27 Mon October 2025 22.0514.45 7.5
24 Fri October 2025 23.1513.45 2.37
23 Thu October 2025 29.0012.65 1.52

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
29 Wed October 2025 50.702.15 7
28 Tue October 2025 20.8013.65 1.84
27 Mon October 2025 24.6511.85 4.24
24 Fri October 2025 25.2011.35 2.12
23 Thu October 2025 28.6010.45 2.01

VarunBeverages VBL Option strike: 445.00

Date CE PE PCR
29 Wed October 2025 54.751.70 7.08
28 Tue October 2025 23.8511.90 2.08
27 Mon October 2025 29.8510.45 4.24
24 Fri October 2025 29.009.20 2.38
23 Thu October 2025 36.009.20 2.58

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
29 Wed October 2025 59.701.35 1.21
28 Tue October 2025 27.909.90 0.47
27 Mon October 2025 31.458.70 0.54
24 Fri October 2025 32.708.05 5.47
23 Thu October 2025 39.107.60 6.11

VarunBeverages VBL Option strike: 435.00

Date CE PE PCR
29 Wed October 2025 63.651.05 16.07

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
29 Wed October 2025 68.950.90 3.4
28 Tue October 2025 34.206.95 9.14
27 Mon October 2025 43.006.00 12.94
24 Fri October 2025 43.005.60 11.11
23 Thu October 2025 43.005.35 10.28

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
29 Wed October 2025 75.750.60 104.75

VarunBeverages VBL Option strike: 415.00

Date CE PE PCR
29 Wed October 2025 85.000.45 0.96
28 Tue October 2025 39.003.80 50
27 Mon October 2025 39.003.40 35
24 Fri October 2025 39.003.15 37
23 Thu October 2025 39.002.60 31

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
29 Wed October 2025 95.500.35 5.95
28 Tue October 2025 59.451.90 22.23
27 Mon October 2025 64.201.80 23.06
24 Fri October 2025 76.401.65 24.87
23 Thu October 2025 76.401.70 9.8
Back to top | Use Dark Theme