Login or Join

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 452.73 and 460.13

Daily Target 1446.65
Daily Target 2451.4
Daily Target 3454.05
Daily Target 4458.8
Daily Target 5461.45

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Fri 04 July 2025 456.15 (1.21%) 451.85 449.30 - 456.70 0.6251 times
Thu 03 July 2025 450.70 (-0.52%) 454.90 450.10 - 457.60 0.5829 times
Wed 02 July 2025 453.05 (0.32%) 453.00 450.25 - 459.50 0.979 times
Tue 01 July 2025 451.60 (-1.3%) 459.00 450.55 - 459.85 1.0119 times
Mon 30 June 2025 457.55 (-0.88%) 464.80 454.75 - 464.80 1.0949 times
Fri 27 June 2025 461.60 (0.7%) 462.00 459.90 - 465.80 1.1312 times
Thu 26 June 2025 458.40 (-0.41%) 461.80 454.50 - 462.30 1.2721 times
Wed 25 June 2025 460.30 (-0.53%) 464.00 458.75 - 465.85 1.0263 times
Tue 24 June 2025 462.75 (0.21%) 464.05 459.55 - 465.75 0.9762 times
Mon 23 June 2025 461.80 (0.48%) 457.45 454.75 - 468.40 1.3002 times
Fri 20 June 2025 459.60 (2.44%) 448.00 447.65 - 462.00 3.424 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 444.98 and 460.48

Weekly Target 1441.25
Weekly Target 2448.7
Weekly Target 3456.75
Weekly Target 4464.2
Weekly Target 5472.25

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Fri 04 July 2025 456.15 (-1.18%) 464.80 449.30 - 464.80 0.6822 times
Fri 27 June 2025 461.60 (0.44%) 457.45 454.50 - 468.40 0.9065 times
Fri 20 June 2025 459.60 (-2.19%) 469.00 446.15 - 479.00 1.3788 times
Fri 13 June 2025 469.90 (-1.49%) 479.30 465.00 - 484.45 0.9819 times
Fri 06 June 2025 477.00 (0.22%) 476.00 465.55 - 484.80 0.8865 times
Fri 30 May 2025 475.95 (-2.62%) 493.00 475.00 - 493.40 0.8449 times
Fri 23 May 2025 488.75 (-2.57%) 502.00 467.40 - 506.65 1.1755 times
Fri 16 May 2025 501.65 (1.09%) 511.85 498.00 - 518.00 0.9146 times
Fri 09 May 2025 496.25 (-5.38%) 533.10 472.35 - 543.70 1.1779 times
Fri 02 May 2025 524.45 (0.48%) 520.00 507.10 - 540.45 1.0511 times
Fri 25 April 2025 521.95 (-6.25%) 562.00 516.10 - 562.00 0.7711 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 447.45 and 458

Monthly Target 1444.55
Monthly Target 2450.35
Monthly Target 3455.1
Monthly Target 4460.9
Monthly Target 5465.65

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Fri 04 July 2025 456.15 (-0.31%) 459.00 449.30 - 459.85 0.1464 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.2468 times
Fri 30 May 2025 475.95 (-8.88%) 526.85 467.40 - 543.70 1.2583 times
Wed 30 April 2025 522.35 (-3.21%) 550.00 482.35 - 568.50 0.8309 times
Fri 28 March 2025 539.65 (23.76%) 436.00 419.55 - 558.60 1.4085 times
Fri 28 February 2025 436.05 (-18.76%) 560.00 429.65 - 592.95 1.615 times
Fri 31 January 2025 536.75 (-15.94%) 638.50 516.95 - 663.60 0.7921 times
Tue 31 December 2024 638.50 (2.78%) 625.00 598.80 - 662.00 0.9058 times
Fri 29 November 2024 621.20 (3.92%) 600.00 565.00 - 639.60 0.7436 times
Thu 31 October 2024 597.75 (-1.41%) 608.00 536.85 - 631.20 1.0526 times
Mon 30 September 2024 606.30 (-59.6%) 1500.85 602.25 - 1589.30 0.644 times

 monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.05

Munafa value: 20 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 464 and price is deviating by 10 points

Upper Bollinger band is at 482 and lower is at 446, while middle bands are at 455 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarunBeverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.93 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 453.81
12 day DMA 456.85
20 day DMA 463.48
35 day DMA 470.35
50 day DMA 483.69
100 day DMA 499.27
150 day DMA 533.8
200 day DMA 551.99

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA454.75454.05455.73
12 day EMA458.3458.69460.14
20 day EMA463.26464.01465.41
35 day EMA474.79475.89477.37
50 day EMA485.89487.1488.59

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA453.81454.9456.44
12 day SMA456.85457.95459.59
20 day SMA463.48464.52465.39
35 day SMA470.35471.65473.24
50 day SMA483.69485.21487.18
100 day SMA499.27500.54501.9
150 day SMA533.8534.96536.04
200 day SMA551.99552.81553.79

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 458.15 453.40 451.15 to 458.80 1 times
03 Thu 453.10 454.90 452.50 to 459.55 1.01 times
02 Wed 454.90 454.60 452.00 to 462.00 1 times
01 Tue 454.20 460.55 452.10 to 461.75 1 times
30 Mon 460.30 464.20 456.65 to 467.50 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 459.75 455.00 453.50 to 460.75 1.05 times
03 Thu 455.30 457.80 454.90 to 461.30 1.01 times
02 Wed 456.85 457.05 454.50 to 464.00 1.03 times
01 Tue 456.35 463.05 454.75 to 464.00 0.99 times
30 Mon 462.70 468.00 459.10 to 468.00 0.93 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 462.80 456.75 456.75 to 463.60 1.31 times
03 Thu 458.00 459.50 457.90 to 463.85 1.25 times
02 Wed 459.80 460.60 457.40 to 466.00 1.1 times
01 Tue 459.45 466.50 457.90 to 466.50 0.94 times
30 Mon 465.75 470.05 462.35 to 470.05 0.4 times

Option chain for Varun Beverages VBL 31 Thu July 2025 expiry

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
04 Fri July 2025 0.30106.00 0.12
03 Thu July 2025 0.30106.00 0.12
02 Wed July 2025 0.30106.00 0.12
01 Tue July 2025 0.30106.00 0.12
30 Mon June 2025 0.3098.15 0.12

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
04 Fri July 2025 0.4084.00 0.17
03 Thu July 2025 0.4584.00 0.17
02 Wed July 2025 0.5584.00 0.19
01 Tue July 2025 0.4574.30 0.2
30 Mon June 2025 0.6074.30 0.21

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
04 Fri July 2025 0.5577.00 0.01
03 Thu July 2025 0.5577.00 0.01
02 Wed July 2025 0.6577.00 0.01
01 Tue July 2025 0.6577.00 0.01
30 Mon June 2025 0.9064.00 0.15

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
04 Fri July 2025 0.8562.90 0.1
03 Thu July 2025 0.9063.45 0.09
02 Wed July 2025 1.1565.85 0.1
01 Tue July 2025 0.9566.50 0.09
30 Mon June 2025 1.3561.05 0.1

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
04 Fri July 2025 1.2553.00 0.03
03 Thu July 2025 1.3055.50 0.03
02 Wed July 2025 1.6555.90 0.04
01 Tue July 2025 1.4556.75 0.04
30 Mon June 2025 2.0552.05 0.03

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
04 Fri July 2025 1.9043.35 0.13
03 Thu July 2025 2.0045.00 0.14
02 Wed July 2025 2.4046.70 0.17
01 Tue July 2025 2.2047.30 0.17
30 Mon June 2025 3.1041.20 0.18

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
04 Fri July 2025 3.1034.70 0.15
03 Thu July 2025 2.9039.65 0.18
02 Wed July 2025 3.6037.60 0.18
01 Tue July 2025 3.2539.00 0.18
30 Mon June 2025 4.5534.25 0.21

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
04 Fri July 2025 4.9526.40 0.18
03 Thu July 2025 4.4530.75 0.19
02 Wed July 2025 5.4029.60 0.2
01 Tue July 2025 4.9530.50 0.2
30 Mon June 2025 7.0026.50 0.22

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
04 Fri July 2025 7.8019.55 0.2
03 Thu July 2025 6.9523.60 0.22
02 Wed July 2025 8.2522.80 0.22
01 Tue July 2025 7.6523.10 0.24
30 Mon June 2025 10.4020.00 0.26

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
04 Fri July 2025 12.0013.75 0.43
03 Thu July 2025 10.4517.10 0.4
02 Wed July 2025 12.1016.90 0.42
01 Tue July 2025 11.6017.10 0.48
30 Mon June 2025 14.9514.55 0.57

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
04 Fri July 2025 17.309.10 1.04
03 Thu July 2025 14.9011.70 0.86
02 Wed July 2025 17.0011.75 0.83
01 Tue July 2025 16.4512.00 0.82
30 Mon June 2025 20.3510.00 1.37

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
04 Fri July 2025 23.755.75 7.13
03 Thu July 2025 20.957.55 5.5
02 Wed July 2025 23.157.75 7.19
01 Tue July 2025 22.307.95 8.38
30 Mon June 2025 26.906.60 7.81

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
04 Fri July 2025 31.503.50 3.28
03 Thu July 2025 27.904.70 3.43
02 Wed July 2025 30.205.05 3.71
01 Tue July 2025 29.355.05 4.69
30 Mon June 2025 34.204.25 4.88

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
04 Fri July 2025 40.102.10 7.63
03 Thu July 2025 35.802.80 10.45
02 Wed July 2025 38.053.20 12.09
01 Tue July 2025 38.053.15 9.56
30 Mon June 2025 42.402.60 7.19

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
04 Fri July 2025 47.501.30 42.5
03 Thu July 2025 47.501.70 44.5
02 Wed July 2025 47.502.05 44.5
01 Tue July 2025 45.052.00 40.67
30 Mon June 2025 57.001.70 101

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
04 Fri July 2025 58.800.85 2.84
03 Thu July 2025 54.051.05 2.82
02 Wed July 2025 56.251.30 2.78
01 Tue July 2025 55.701.35 2.54
30 Mon June 2025 60.051.20 3.95
Back to top | Use Dark Theme