VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 452.73 and 460.13
Daily Target 1 | 446.65 |
Daily Target 2 | 451.4 |
Daily Target 3 | 454.05 |
Daily Target 4 | 458.8 |
Daily Target 5 | 461.45 |
Daily price and volume Varun Beverages
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 456.15 (1.21%) | 451.85 | 449.30 - 456.70 | 0.6251 times | Thu 03 July 2025 | 450.70 (-0.52%) | 454.90 | 450.10 - 457.60 | 0.5829 times | Wed 02 July 2025 | 453.05 (0.32%) | 453.00 | 450.25 - 459.50 | 0.979 times | Tue 01 July 2025 | 451.60 (-1.3%) | 459.00 | 450.55 - 459.85 | 1.0119 times | Mon 30 June 2025 | 457.55 (-0.88%) | 464.80 | 454.75 - 464.80 | 1.0949 times | Fri 27 June 2025 | 461.60 (0.7%) | 462.00 | 459.90 - 465.80 | 1.1312 times | Thu 26 June 2025 | 458.40 (-0.41%) | 461.80 | 454.50 - 462.30 | 1.2721 times | Wed 25 June 2025 | 460.30 (-0.53%) | 464.00 | 458.75 - 465.85 | 1.0263 times | Tue 24 June 2025 | 462.75 (0.21%) | 464.05 | 459.55 - 465.75 | 0.9762 times | Mon 23 June 2025 | 461.80 (0.48%) | 457.45 | 454.75 - 468.40 | 1.3002 times | Fri 20 June 2025 | 459.60 (2.44%) | 448.00 | 447.65 - 462.00 | 3.424 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 444.98 and 460.48
Weekly Target 1 | 441.25 |
Weekly Target 2 | 448.7 |
Weekly Target 3 | 456.75 |
Weekly Target 4 | 464.2 |
Weekly Target 5 | 472.25 |
Weekly price and volumes for Varun Beverages
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 456.15 (-1.18%) | 464.80 | 449.30 - 464.80 | 0.6822 times | Fri 27 June 2025 | 461.60 (0.44%) | 457.45 | 454.50 - 468.40 | 0.9065 times | Fri 20 June 2025 | 459.60 (-2.19%) | 469.00 | 446.15 - 479.00 | 1.3788 times | Fri 13 June 2025 | 469.90 (-1.49%) | 479.30 | 465.00 - 484.45 | 0.9819 times | Fri 06 June 2025 | 477.00 (0.22%) | 476.00 | 465.55 - 484.80 | 0.8865 times | Fri 30 May 2025 | 475.95 (-2.62%) | 493.00 | 475.00 - 493.40 | 0.8449 times | Fri 23 May 2025 | 488.75 (-2.57%) | 502.00 | 467.40 - 506.65 | 1.1755 times | Fri 16 May 2025 | 501.65 (1.09%) | 511.85 | 498.00 - 518.00 | 0.9146 times | Fri 09 May 2025 | 496.25 (-5.38%) | 533.10 | 472.35 - 543.70 | 1.1779 times | Fri 02 May 2025 | 524.45 (0.48%) | 520.00 | 507.10 - 540.45 | 1.0511 times | Fri 25 April 2025 | 521.95 (-6.25%) | 562.00 | 516.10 - 562.00 | 0.7711 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 447.45 and 458
Monthly Target 1 | 444.55 |
Monthly Target 2 | 450.35 |
Monthly Target 3 | 455.1 |
Monthly Target 4 | 460.9 |
Monthly Target 5 | 465.65 |
Monthly price and volumes Varun Beverages
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 456.15 (-0.31%) | 459.00 | 449.30 - 459.85 | 0.1464 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.2468 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.2583 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8309 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.4085 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.615 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 0.7921 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 0.9058 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 0.7436 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.0526 times | Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 0.644 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.05
Munafa value: 20 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 464 and price is deviating by 10 points
Upper Bollinger band is at 482 and lower is at 446, while middle bands are at 455 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.93 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
DMA period | DMA value |
5 day DMA | 453.81 |
12 day DMA | 456.85 |
20 day DMA | 463.48 |
35 day DMA | 470.35 |
50 day DMA | 483.69 |
100 day DMA | 499.27 |
150 day DMA | 533.8 |
200 day DMA | 551.99 |
EMA (exponential moving average) of Varun Beverages VBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 454.75 | 454.05 | 455.73 |
12 day EMA | 458.3 | 458.69 | 460.14 |
20 day EMA | 463.26 | 464.01 | 465.41 |
35 day EMA | 474.79 | 475.89 | 477.37 |
50 day EMA | 485.89 | 487.1 | 488.59 |
SMA (simple moving average) of Varun Beverages VBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 453.81 | 454.9 | 456.44 |
12 day SMA | 456.85 | 457.95 | 459.59 |
20 day SMA | 463.48 | 464.52 | 465.39 |
35 day SMA | 470.35 | 471.65 | 473.24 |
50 day SMA | 483.69 | 485.21 | 487.18 |
100 day SMA | 499.27 | 500.54 | 501.9 |
150 day SMA | 533.8 | 534.96 | 536.04 |
200 day SMA | 551.99 | 552.81 | 553.79 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
04 Fri | 458.15 | 453.40 | 451.15 to 458.80 | 1 times |
03 Thu | 453.10 | 454.90 | 452.50 to 459.55 | 1.01 times |
02 Wed | 454.90 | 454.60 | 452.00 to 462.00 | 1 times |
01 Tue | 454.20 | 460.55 | 452.10 to 461.75 | 1 times |
30 Mon | 460.30 | 464.20 | 456.65 to 467.50 | 0.99 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
04 Fri | 459.75 | 455.00 | 453.50 to 460.75 | 1.05 times |
03 Thu | 455.30 | 457.80 | 454.90 to 461.30 | 1.01 times |
02 Wed | 456.85 | 457.05 | 454.50 to 464.00 | 1.03 times |
01 Tue | 456.35 | 463.05 | 454.75 to 464.00 | 0.99 times |
30 Mon | 462.70 | 468.00 | 459.10 to 468.00 | 0.93 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
04 Fri | 462.80 | 456.75 | 456.75 to 463.60 | 1.31 times |
03 Thu | 458.00 | 459.50 | 457.90 to 463.85 | 1.25 times |
02 Wed | 459.80 | 460.60 | 457.40 to 466.00 | 1.1 times |
01 Tue | 459.45 | 466.50 | 457.90 to 466.50 | 0.94 times |
30 Mon | 465.75 | 470.05 | 462.35 to 470.05 | 0.4 times |
Option chain for Varun Beverages VBL 31 Thu July 2025 expiry
VarunBeverages VBL Option strike: 560.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.30 | 106.00 | 0.12 |
03 Thu July 2025 | 0.30 | 106.00 | 0.12 |
02 Wed July 2025 | 0.30 | 106.00 | 0.12 |
01 Tue July 2025 | 0.30 | 106.00 | 0.12 |
30 Mon June 2025 | 0.30 | 98.15 | 0.12 |
VarunBeverages VBL Option strike: 540.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.40 | 84.00 | 0.17 |
03 Thu July 2025 | 0.45 | 84.00 | 0.17 |
02 Wed July 2025 | 0.55 | 84.00 | 0.19 |
01 Tue July 2025 | 0.45 | 74.30 | 0.2 |
30 Mon June 2025 | 0.60 | 74.30 | 0.21 |
VarunBeverages VBL Option strike: 530.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.55 | 77.00 | 0.01 |
03 Thu July 2025 | 0.55 | 77.00 | 0.01 |
02 Wed July 2025 | 0.65 | 77.00 | 0.01 |
01 Tue July 2025 | 0.65 | 77.00 | 0.01 |
30 Mon June 2025 | 0.90 | 64.00 | 0.15 |
VarunBeverages VBL Option strike: 520.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.85 | 62.90 | 0.1 |
03 Thu July 2025 | 0.90 | 63.45 | 0.09 |
02 Wed July 2025 | 1.15 | 65.85 | 0.1 |
01 Tue July 2025 | 0.95 | 66.50 | 0.09 |
30 Mon June 2025 | 1.35 | 61.05 | 0.1 |
VarunBeverages VBL Option strike: 510.00
Date | CE | PE | PCR |
04 Fri July 2025 | 1.25 | 53.00 | 0.03 |
03 Thu July 2025 | 1.30 | 55.50 | 0.03 |
02 Wed July 2025 | 1.65 | 55.90 | 0.04 |
01 Tue July 2025 | 1.45 | 56.75 | 0.04 |
30 Mon June 2025 | 2.05 | 52.05 | 0.03 |
VarunBeverages VBL Option strike: 500.00
Date | CE | PE | PCR |
04 Fri July 2025 | 1.90 | 43.35 | 0.13 |
03 Thu July 2025 | 2.00 | 45.00 | 0.14 |
02 Wed July 2025 | 2.40 | 46.70 | 0.17 |
01 Tue July 2025 | 2.20 | 47.30 | 0.17 |
30 Mon June 2025 | 3.10 | 41.20 | 0.18 |
VarunBeverages VBL Option strike: 490.00
Date | CE | PE | PCR |
04 Fri July 2025 | 3.10 | 34.70 | 0.15 |
03 Thu July 2025 | 2.90 | 39.65 | 0.18 |
02 Wed July 2025 | 3.60 | 37.60 | 0.18 |
01 Tue July 2025 | 3.25 | 39.00 | 0.18 |
30 Mon June 2025 | 4.55 | 34.25 | 0.21 |
VarunBeverages VBL Option strike: 480.00
Date | CE | PE | PCR |
04 Fri July 2025 | 4.95 | 26.40 | 0.18 |
03 Thu July 2025 | 4.45 | 30.75 | 0.19 |
02 Wed July 2025 | 5.40 | 29.60 | 0.2 |
01 Tue July 2025 | 4.95 | 30.50 | 0.2 |
30 Mon June 2025 | 7.00 | 26.50 | 0.22 |
VarunBeverages VBL Option strike: 470.00
Date | CE | PE | PCR |
04 Fri July 2025 | 7.80 | 19.55 | 0.2 |
03 Thu July 2025 | 6.95 | 23.60 | 0.22 |
02 Wed July 2025 | 8.25 | 22.80 | 0.22 |
01 Tue July 2025 | 7.65 | 23.10 | 0.24 |
30 Mon June 2025 | 10.40 | 20.00 | 0.26 |
VarunBeverages VBL Option strike: 460.00
Date | CE | PE | PCR |
04 Fri July 2025 | 12.00 | 13.75 | 0.43 |
03 Thu July 2025 | 10.45 | 17.10 | 0.4 |
02 Wed July 2025 | 12.10 | 16.90 | 0.42 |
01 Tue July 2025 | 11.60 | 17.10 | 0.48 |
30 Mon June 2025 | 14.95 | 14.55 | 0.57 |
VarunBeverages VBL Option strike: 450.00
Date | CE | PE | PCR |
04 Fri July 2025 | 17.30 | 9.10 | 1.04 |
03 Thu July 2025 | 14.90 | 11.70 | 0.86 |
02 Wed July 2025 | 17.00 | 11.75 | 0.83 |
01 Tue July 2025 | 16.45 | 12.00 | 0.82 |
30 Mon June 2025 | 20.35 | 10.00 | 1.37 |
VarunBeverages VBL Option strike: 440.00
Date | CE | PE | PCR |
04 Fri July 2025 | 23.75 | 5.75 | 7.13 |
03 Thu July 2025 | 20.95 | 7.55 | 5.5 |
02 Wed July 2025 | 23.15 | 7.75 | 7.19 |
01 Tue July 2025 | 22.30 | 7.95 | 8.38 |
30 Mon June 2025 | 26.90 | 6.60 | 7.81 |
VarunBeverages VBL Option strike: 430.00
Date | CE | PE | PCR |
04 Fri July 2025 | 31.50 | 3.50 | 3.28 |
03 Thu July 2025 | 27.90 | 4.70 | 3.43 |
02 Wed July 2025 | 30.20 | 5.05 | 3.71 |
01 Tue July 2025 | 29.35 | 5.05 | 4.69 |
30 Mon June 2025 | 34.20 | 4.25 | 4.88 |
VarunBeverages VBL Option strike: 420.00
Date | CE | PE | PCR |
04 Fri July 2025 | 40.10 | 2.10 | 7.63 |
03 Thu July 2025 | 35.80 | 2.80 | 10.45 |
02 Wed July 2025 | 38.05 | 3.20 | 12.09 |
01 Tue July 2025 | 38.05 | 3.15 | 9.56 |
30 Mon June 2025 | 42.40 | 2.60 | 7.19 |
VarunBeverages VBL Option strike: 410.00
Date | CE | PE | PCR |
04 Fri July 2025 | 47.50 | 1.30 | 42.5 |
03 Thu July 2025 | 47.50 | 1.70 | 44.5 |
02 Wed July 2025 | 47.50 | 2.05 | 44.5 |
01 Tue July 2025 | 45.05 | 2.00 | 40.67 |
30 Mon June 2025 | 57.00 | 1.70 | 101 |
VarunBeverages VBL Option strike: 400.00
Date | CE | PE | PCR |
04 Fri July 2025 | 58.80 | 0.85 | 2.84 |
03 Thu July 2025 | 54.05 | 1.05 | 2.82 |
02 Wed July 2025 | 56.25 | 1.30 | 2.78 |
01 Tue July 2025 | 55.70 | 1.35 | 2.54 |
30 Mon June 2025 | 60.05 | 1.20 | 3.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.