VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 484.5 and 501.15
Daily Target 1 | 472.18 |
Daily Target 2 | 480.17 |
Daily Target 3 | 488.83333333333 |
Daily Target 4 | 496.82 |
Daily Target 5 | 505.48 |
Daily price and volume Varun Beverages
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 488.15 (2.05%) | 484.00 | 480.85 - 497.50 | 0.4767 times | Wed 12 March 2025 | 478.35 (-1.41%) | 487.50 | 475.90 - 490.35 | 0.5568 times | Tue 11 March 2025 | 485.20 (0.68%) | 477.80 | 470.50 - 487.60 | 0.353 times | Mon 10 March 2025 | 481.90 (-1.2%) | 487.80 | 480.00 - 492.35 | 0.7314 times | Fri 07 March 2025 | 487.75 (-0.73%) | 490.00 | 479.00 - 490.65 | 0.6378 times | Thu 06 March 2025 | 491.35 (3.22%) | 482.50 | 477.85 - 494.95 | 0.7757 times | Wed 05 March 2025 | 476.00 (-0.27%) | 480.20 | 471.40 - 486.20 | 0.8617 times | Tue 04 March 2025 | 477.30 (4.45%) | 456.95 | 448.00 - 480.30 | 0.9786 times | Mon 03 March 2025 | 456.95 (4.79%) | 436.00 | 419.55 - 461.05 | 1.6792 times | Fri 28 February 2025 | 436.05 (-2.73%) | 448.00 | 429.65 - 456.60 | 2.9491 times | Thu 27 February 2025 | 448.30 (-5.92%) | 475.50 | 439.90 - 476.50 | 1.221 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 479.33 and 506.33
Weekly Target 1 | 458.38 |
Weekly Target 2 | 473.27 |
Weekly Target 3 | 485.38333333333 |
Weekly Target 4 | 500.27 |
Weekly Target 5 | 512.38 |
Weekly price and volumes for Varun Beverages
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 488.15 (0.08%) | 487.80 | 470.50 - 497.50 | 0.8051 times | Fri 07 March 2025 | 487.75 (11.86%) | 436.00 | 419.55 - 494.95 | 1.8752 times | Fri 28 February 2025 | 436.05 (-8.71%) | 472.00 | 429.65 - 501.75 | 2.2008 times | Fri 21 February 2025 | 477.65 (-2.23%) | 488.75 | 454.10 - 489.40 | 1.3103 times | Fri 14 February 2025 | 488.55 (-11.77%) | 558.40 | 485.00 - 561.10 | 1.3713 times | Fri 07 February 2025 | 553.70 (3.16%) | 560.00 | 548.55 - 592.95 | 0.525 times | Fri 31 January 2025 | 536.75 (-0.91%) | 538.90 | 516.95 - 547.80 | 0.4245 times | Fri 24 January 2025 | 541.70 (-2.63%) | 557.00 | 520.00 - 563.00 | 0.665 times | Fri 17 January 2025 | 556.35 (-3.2%) | 585.00 | 545.55 - 591.35 | 0.7331 times | Mon 13 January 2025 | 574.75 (-3.65%) | 585.00 | 571.25 - 591.35 | 0.0897 times | Fri 10 January 2025 | 596.55 (-8.53%) | 645.00 | 590.40 - 645.95 | 0.4699 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 453.85 and 531.8
Monthly Target 1 | 390.45 |
Monthly Target 2 | 439.3 |
Monthly Target 3 | 468.4 |
Monthly Target 4 | 517.25 |
Monthly Target 5 | 546.35 |
Monthly price and volumes Varun Beverages
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 488.15 (11.95%) | 436.00 | 419.55 - 497.50 | 1.0589 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 2.1363 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 1.0478 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 1.1981 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 0.9836 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.3923 times | Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 0.8519 times | Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.4733 times | Wed 31 July 2024 | 1577.40 (-3.2%) | 1630.00 | 1507.75 - 1702.80 | 0.4635 times | Fri 28 June 2024 | 1629.50 (14.21%) | 1474.00 | 1320.05 - 1672.00 | 0.3941 times | Fri 31 May 2024 | 1426.80 (-3.56%) | 1475.10 | 1390.25 - 1559.00 | 0.443 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 17 points
Upper Bollinger band is at 511 and lower is at 445, while middle bands are at 461 and 495
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.55 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
DMA period | DMA value |
5 day DMA | 484.27 |
12 day DMA | 473.65 |
20 day DMA | 477.57 |
35 day DMA | 508.43 |
50 day DMA | 530.83 |
100 day DMA | 575.23 |
150 day DMA | 721.37 |
200 day DMA | 934.89 |
EMA (exponential moving average) of Varun Beverages VBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 483.32 | 480.9 | 482.18 |
12 day EMA | 482.14 | 481.05 | 481.54 |
20 day EMA | 489.44 | 489.58 | 490.76 |
35 day EMA | 509.36 | 510.61 | 512.51 |
50 day EMA | 535.24 | 537.16 | 539.56 |
SMA (simple moving average) of Varun Beverages VBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 484.27 | 484.91 | 484.44 |
12 day SMA | 473.65 | 474.63 | 474.58 |
20 day SMA | 477.57 | 479.88 | 481.98 |
35 day SMA | 508.43 | 509.76 | 511.56 |
50 day SMA | 530.83 | 534.04 | 537.49 |
100 day SMA | 575.23 | 576.29 | 577.29 |
150 day SMA | 721.37 | 727.86 | 734.6 |
200 day SMA | 934.89 | 939.51 | 944.44 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 489.00 | 484.00 | 482.30 to 498.50 | 1 times |
12 Wed | 480.20 | 486.05 | 477.50 to 490.50 | 0.99 times |
11 Tue | 485.65 | 477.90 | 472.30 to 487.55 | 0.98 times |
10 Mon | 482.55 | 484.45 | 480.95 to 492.50 | 1 times |
07 Fri | 489.10 | 489.00 | 480.75 to 491.10 | 1.03 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 491.40 | 489.55 | 485.10 to 501.00 | 1.48 times |
12 Wed | 483.05 | 488.60 | 480.25 to 493.20 | 1.34 times |
11 Tue | 488.10 | 479.75 | 475.00 to 489.95 | 0.78 times |
10 Mon | 485.20 | 493.00 | 483.85 to 494.60 | 0.76 times |
07 Fri | 491.40 | 492.15 | 483.80 to 493.20 | 0.65 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 495.30 | 491.00 | 491.00 to 503.95 | 0.97 times |
12 Wed | 486.80 | 490.20 | 485.00 to 494.75 | 1.06 times |
11 Tue | 492.10 | 478.20 | 478.20 to 495.30 | 1.04 times |
10 Mon | 487.25 | 496.00 | 487.00 to 498.95 | 1 times |
07 Fri | 493.55 | 493.45 | 486.75 to 495.60 | 0.93 times |
Option chain for Varun Beverages VBL 27 Thu March 2025 expiry
VarunBeverages VBL Option strike: 660.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.30 | 222.45 | 0.01 |
12 Wed March 2025 | 0.30 | 222.45 | 0.01 |
11 Tue March 2025 | 0.30 | 222.45 | 0.01 |
10 Mon March 2025 | 0.30 | 222.45 | 0.01 |
07 Fri March 2025 | 0.15 | 222.45 | 0.01 |
VarunBeverages VBL Option strike: 630.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 180.00 | 0.27 |
12 Wed March 2025 | 0.35 | 180.00 | 0.27 |
11 Tue March 2025 | 0.35 | 180.00 | 0.27 |
10 Mon March 2025 | 0.35 | 180.00 | 0.27 |
07 Fri March 2025 | 0.35 | 180.00 | 0.27 |
VarunBeverages VBL Option strike: 600.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.25 | 108.00 | 0.21 |
12 Wed March 2025 | 0.30 | 125.00 | 0.2 |
11 Tue March 2025 | 0.35 | 125.00 | 0.2 |
10 Mon March 2025 | 0.35 | 125.00 | 0.2 |
07 Fri March 2025 | 0.55 | 125.00 | 0.2 |
VarunBeverages VBL Option strike: 580.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 91.00 | 0.02 |
12 Wed March 2025 | 0.50 | 91.00 | 0.02 |
11 Tue March 2025 | 0.60 | 108.00 | 0.02 |
10 Mon March 2025 | 0.65 | 108.00 | 0.02 |
07 Fri March 2025 | 0.90 | 108.00 | 0.02 |
VarunBeverages VBL Option strike: 560.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.65 | 64.15 | 0.06 |
12 Wed March 2025 | 0.65 | 71.00 | 0.05 |
11 Tue March 2025 | 0.95 | 70.40 | 0.02 |
10 Mon March 2025 | 1.00 | 70.40 | 0.02 |
07 Fri March 2025 | 1.45 | 74.00 | 0.02 |
VarunBeverages VBL Option strike: 550.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.90 | 62.05 | 0.14 |
12 Wed March 2025 | 0.95 | 62.85 | 0.22 |
11 Tue March 2025 | 1.35 | 71.00 | 0.22 |
10 Mon March 2025 | 1.35 | 62.30 | 0.22 |
07 Fri March 2025 | 1.95 | 60.80 | 0.21 |
VarunBeverages VBL Option strike: 540.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.30 | 45.00 | 0.09 |
12 Wed March 2025 | 1.40 | 52.15 | 0.08 |
11 Tue March 2025 | 1.95 | 52.05 | 0.08 |
10 Mon March 2025 | 2.00 | 52.05 | 0.07 |
07 Fri March 2025 | 2.70 | 54.15 | 0.08 |
VarunBeverages VBL Option strike: 530.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.15 | 41.35 | 0.07 |
12 Wed March 2025 | 1.95 | 50.25 | 0.06 |
11 Tue March 2025 | 2.95 | 42.95 | 0.03 |
10 Mon March 2025 | 2.85 | 42.95 | 0.03 |
07 Fri March 2025 | 4.05 | 42.40 | 0.03 |
VarunBeverages VBL Option strike: 520.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.55 | 30.40 | 0.06 |
12 Wed March 2025 | 3.05 | 39.75 | 0.07 |
11 Tue March 2025 | 4.25 | 39.95 | 0.07 |
10 Mon March 2025 | 4.15 | 40.95 | 0.07 |
07 Fri March 2025 | 5.65 | 36.55 | 0.07 |
VarunBeverages VBL Option strike: 510.00
Date | CE | PE | PCR |
13 Thu March 2025 | 5.75 | 27.00 | 0.06 |
12 Wed March 2025 | 4.65 | 30.80 | 0.06 |
11 Tue March 2025 | 6.40 | 30.80 | 0.06 |
10 Mon March 2025 | 6.10 | 31.45 | 0.07 |
07 Fri March 2025 | 8.20 | 29.10 | 0.09 |
VarunBeverages VBL Option strike: 500.00
Date | CE | PE | PCR |
13 Thu March 2025 | 8.80 | 19.55 | 0.39 |
12 Wed March 2025 | 7.10 | 25.80 | 0.33 |
11 Tue March 2025 | 9.40 | 23.45 | 0.4 |
10 Mon March 2025 | 8.85 | 25.95 | 0.45 |
07 Fri March 2025 | 11.70 | 22.40 | 0.4 |
VarunBeverages VBL Option strike: 490.00
Date | CE | PE | PCR |
13 Thu March 2025 | 13.45 | 14.15 | 0.64 |
12 Wed March 2025 | 10.60 | 19.60 | 0.44 |
11 Tue March 2025 | 13.20 | 17.45 | 0.49 |
10 Mon March 2025 | 12.70 | 19.85 | 0.7 |
07 Fri March 2025 | 16.05 | 17.25 | 0.55 |
VarunBeverages VBL Option strike: 480.00
Date | CE | PE | PCR |
13 Thu March 2025 | 18.85 | 9.85 | 1.92 |
12 Wed March 2025 | 15.20 | 14.30 | 1.81 |
11 Tue March 2025 | 18.20 | 12.80 | 1.88 |
10 Mon March 2025 | 17.55 | 14.80 | 1.95 |
07 Fri March 2025 | 21.55 | 12.60 | 1.78 |
VarunBeverages VBL Option strike: 470.00
Date | CE | PE | PCR |
13 Thu March 2025 | 25.60 | 6.65 | 2.13 |
12 Wed March 2025 | 20.50 | 10.55 | 1.55 |
11 Tue March 2025 | 24.70 | 9.20 | 1.62 |
10 Mon March 2025 | 23.75 | 10.85 | 1.71 |
07 Fri March 2025 | 27.80 | 9.25 | 1.5 |
VarunBeverages VBL Option strike: 460.00
Date | CE | PE | PCR |
13 Thu March 2025 | 33.65 | 4.55 | 2.89 |
12 Wed March 2025 | 27.10 | 7.30 | 2.87 |
11 Tue March 2025 | 31.80 | 6.60 | 2.92 |
10 Mon March 2025 | 28.95 | 7.75 | 3.51 |
07 Fri March 2025 | 35.10 | 6.75 | 3.53 |
VarunBeverages VBL Option strike: 450.00
Date | CE | PE | PCR |
13 Thu March 2025 | 42.30 | 3.05 | 1.17 |
12 Wed March 2025 | 34.10 | 5.15 | 1.09 |
11 Tue March 2025 | 39.80 | 4.75 | 1.13 |
10 Mon March 2025 | 36.60 | 5.60 | 0.8 |
07 Fri March 2025 | 44.00 | 4.85 | 0.83 |
VarunBeverages VBL Option strike: 440.00
Date | CE | PE | PCR |
13 Thu March 2025 | 55.55 | 2.20 | 5.41 |
12 Wed March 2025 | 51.40 | 3.65 | 5.85 |
11 Tue March 2025 | 47.55 | 3.45 | 5.85 |
10 Mon March 2025 | 53.05 | 4.15 | 5.85 |
07 Fri March 2025 | 52.00 | 3.65 | 6.11 |
VarunBeverages VBL Option strike: 430.00
Date | CE | PE | PCR |
13 Thu March 2025 | 62.00 | 1.55 | 4.49 |
12 Wed March 2025 | 51.60 | 2.75 | 4.21 |
11 Tue March 2025 | 54.55 | 2.55 | 4.33 |
10 Mon March 2025 | 63.85 | 3.10 | 5.13 |
07 Fri March 2025 | 62.50 | 2.80 | 5.15 |
VarunBeverages VBL Option strike: 420.00
Date | CE | PE | PCR |
13 Thu March 2025 | 70.15 | 1.00 | 26.17 |
12 Wed March 2025 | 70.95 | 1.85 | 21.4 |
11 Tue March 2025 | 58.60 | 1.80 | 19.98 |
10 Mon March 2025 | 71.25 | 2.20 | 20.93 |
07 Fri March 2025 | 73.45 | 1.95 | 22.12 |
VarunBeverages VBL Option strike: 410.00
Date | CE | PE | PCR |
13 Thu March 2025 | 86.25 | 0.85 | 16.89 |
12 Wed March 2025 | 74.65 | 1.45 | 17.11 |
11 Tue March 2025 | 73.10 | 1.35 | 15.3 |
10 Mon March 2025 | 76.80 | 1.50 | 14.17 |
07 Fri March 2025 | 76.80 | 1.45 | 13.96 |
VarunBeverages VBL Option strike: 400.00
Date | CE | PE | PCR |
13 Thu March 2025 | 76.70 | 0.75 | 42.52 |
12 Wed March 2025 | 76.70 | 1.20 | 42 |
11 Tue March 2025 | 76.70 | 1.10 | 41.45 |
10 Mon March 2025 | 88.30 | 1.20 | 37.59 |
07 Fri March 2025 | 91.00 | 1.15 | 35.84 |
VarunBeverages VBL Option strike: 390.00
Date | CE | PE | PCR |
13 Thu March 2025 | 106.15 | 0.55 | 12.63 |
12 Wed March 2025 | 76.80 | 0.70 | 10.13 |
11 Tue March 2025 | 76.80 | 0.80 | 10.33 |
10 Mon March 2025 | 76.80 | 0.60 | 11.6 |
07 Fri March 2025 | 76.80 | 1.00 | 11.73 |
VarunBeverages VBL Option strike: 380.00
Date | CE | PE | PCR |
13 Thu March 2025 | 116.50 | 0.55 | 47.83 |
12 Wed March 2025 | 69.50 | 0.75 | 55.74 |
11 Tue March 2025 | 69.50 | 0.80 | 54.95 |
10 Mon March 2025 | 69.50 | 0.70 | 56.42 |
07 Fri March 2025 | 69.50 | 0.85 | 56.53 |
VarunBeverages VBL Option strike: 370.00
Date | CE | PE | PCR |
13 Thu March 2025 | 83.90 | 0.35 | 3.54 |
12 Wed March 2025 | 83.90 | 0.35 | 3.61 |
11 Tue March 2025 | 83.90 | 0.35 | 3.61 |
10 Mon March 2025 | 83.90 | 0.35 | 3.61 |
07 Fri March 2025 | 83.90 | 0.35 | 3.61 |
VarunBeverages VBL Option strike: 360.00
Date | CE | PE | PCR |
13 Thu March 2025 | 83.40 | 0.25 | 43.56 |
12 Wed March 2025 | 83.40 | 0.40 | 44.11 |
11 Tue March 2025 | 83.40 | 0.50 | 43.11 |
10 Mon March 2025 | 83.40 | 0.45 | 40.22 |
07 Fri March 2025 | 83.40 | 0.40 | 40.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.