VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 532.38 and 540.38
Daily Target 1 | 530.92 |
Daily Target 2 | 533.83 |
Daily Target 3 | 538.91666666667 |
Daily Target 4 | 541.83 |
Daily Target 5 | 546.92 |
Daily price and volume Varun Beverages
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 536.75 (-0.71%) | 544.00 | 536.00 - 544.00 | 0.756 times | Thu 30 January 2025 | 540.60 (-0.18%) | 544.90 | 538.25 - 547.80 | 0.6217 times | Wed 29 January 2025 | 541.55 (0.41%) | 540.00 | 537.05 - 545.50 | 0.4478 times | Tue 28 January 2025 | 539.35 (2.69%) | 525.20 | 516.95 - 542.00 | 1.3601 times | Mon 27 January 2025 | 525.20 (-3.05%) | 538.90 | 522.35 - 538.90 | 0.7106 times | Fri 24 January 2025 | 541.70 (0.24%) | 539.00 | 536.90 - 548.70 | 0.6535 times | Thu 23 January 2025 | 540.40 (1.08%) | 530.00 | 520.00 - 546.00 | 1.8887 times | Wed 22 January 2025 | 534.60 (-1.27%) | 543.45 | 524.75 - 546.80 | 0.9559 times | Tue 21 January 2025 | 541.50 (-2.06%) | 562.05 | 539.25 - 563.00 | 1.4954 times | Mon 20 January 2025 | 552.90 (-0.62%) | 557.00 | 544.35 - 557.00 | 1.1104 times | Fri 17 January 2025 | 556.35 (-3.19%) | 578.00 | 545.55 - 578.00 | 2.071 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 511.43 and 542.28
Weekly Target 1 | 502.98 |
Weekly Target 2 | 519.87 |
Weekly Target 3 | 533.83333333333 |
Weekly Target 4 | 550.72 |
Weekly Target 5 | 564.68 |
Weekly price and volumes for Varun Beverages
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 536.75 (-0.91%) | 538.90 | 516.95 - 547.80 | 0.8963 times | Fri 24 January 2025 | 541.70 (-2.63%) | 557.00 | 520.00 - 563.00 | 1.4041 times | Fri 17 January 2025 | 556.35 (-3.2%) | 585.00 | 545.55 - 591.35 | 1.548 times | Mon 13 January 2025 | 574.75 (-3.65%) | 585.00 | 571.25 - 591.35 | 0.1894 times | Fri 10 January 2025 | 596.55 (-8.53%) | 645.00 | 590.40 - 645.95 | 0.9923 times | Fri 03 January 2025 | 652.20 (4.47%) | 621.15 | 621.00 - 663.60 | 1.604 times | Fri 27 December 2024 | 624.30 (1.92%) | 621.30 | 620.00 - 629.90 | 0.463 times | Fri 20 December 2024 | 612.55 (-3.3%) | 647.00 | 609.15 - 647.00 | 0.7673 times | Wed 18 December 2024 | 633.45 (-1.89%) | 648.95 | 623.45 - 657.20 | 0.9621 times | Fri 13 December 2024 | 645.65 (0.25%) | 644.00 | 635.50 - 653.00 | 1.1736 times | Fri 06 December 2024 | 644.05 (3.68%) | 625.00 | 598.80 - 645.00 | 2.0044 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 453.53 and 600.18
Monthly Target 1 | 425.78 |
Monthly Target 2 | 481.27 |
Monthly Target 3 | 572.43333333333 |
Monthly Target 4 | 627.92 |
Monthly Target 5 | 719.08 |
Monthly price and volumes Varun Beverages
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 1.3751 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 1.5724 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 1.2909 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.8273 times | Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 1.118 times | Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.6212 times | Wed 31 July 2024 | 1577.40 (-3.2%) | 1630.00 | 1507.75 - 1702.80 | 0.6084 times | Fri 28 June 2024 | 1629.50 (14.21%) | 1474.00 | 1320.05 - 1672.00 | 0.5172 times | Fri 31 May 2024 | 1426.80 (-3.56%) | 1475.10 | 1390.25 - 1559.00 | 0.5813 times | Tue 30 April 2024 | 1479.45 (5.78%) | 1408.00 | 1349.70 - 1544.95 | 0.4881 times | Thu 28 March 2024 | 1398.60 (-0.7%) | 1428.05 | 1354.20 - 1495.00 | 0.4535 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 27 points
Upper Bollinger band is at 615 and lower is at 508, while middle bands are at 535 and 589
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.05 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
DMA period | DMA value |
5 day DMA | 536.69 |
12 day DMA | 543.8 |
20 day DMA | 561.45 |
35 day DMA | 592.89 |
50 day DMA | 604.96 |
100 day DMA | 606.31 |
150 day DMA | 920.24 |
200 day DMA | 1071.74 |
EMA (exponential moving average) of Varun Beverages VBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 538.86 | 539.91 | 539.56 |
12 day EMA | 547.74 | 549.74 | 551.4 |
20 day EMA | 561.04 | 563.6 | 566.02 |
35 day EMA | 578.7 | 581.17 | 583.56 |
50 day EMA | 599.19 | 601.74 | 604.23 |
SMA (simple moving average) of Varun Beverages VBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 536.69 | 537.68 | 537.64 |
12 day SMA | 543.8 | 545.78 | 547.92 |
20 day SMA | 561.45 | 566.15 | 571.73 |
35 day SMA | 592.89 | 595.99 | 598.99 |
50 day SMA | 604.96 | 606.25 | 607.77 |
100 day SMA | 606.31 | 616.63 | 626.43 |
150 day SMA | 920.24 | 927.43 | 934.61 |
200 day SMA | 1071.74 | 1076.28 | 1080.73 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 539.95 | 545.70 | 539.25 to 545.70 | 1.29 times |
30 Thu | 544.40 | 543.90 | 541.05 to 550.00 | 1.26 times |
29 Wed | 543.75 | 543.00 | 539.50 to 547.45 | 1.14 times |
28 Tue | 541.85 | 528.20 | 519.60 to 543.85 | 0.86 times |
27 Mon | 528.75 | 537.15 | 525.60 to 537.15 | 0.45 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 543.30 | 546.85 | 542.40 to 547.65 | 1.12 times |
30 Thu | 547.60 | 548.55 | 545.00 to 552.85 | 1.02 times |
29 Wed | 547.50 | 547.00 | 544.00 to 548.75 | 0.98 times |
28 Tue | 547.00 | 525.00 | 523.60 to 547.00 | 0.96 times |
27 Mon | 532.05 | 537.25 | 530.00 to 538.10 | 0.92 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 548.20 | 551.25 | 545.45 to 551.60 | 1 times |
Option chain for Varun Beverages VBL 27 Thu February 2025 expiry
VarunBeverages VBL Option strike: 660.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.00 | 104.45 | 0.06 |
30 Thu January 2025 | 1.00 | 104.45 | 0.06 |
VarunBeverages VBL Option strike: 630.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.45 | 85.00 | 0.18 |
30 Thu January 2025 | 4.55 | 85.00 | 0.29 |
29 Wed January 2025 | 2.20 | 93.10 | 0.29 |
28 Tue January 2025 | 2.20 | 93.10 | 0.29 |
VarunBeverages VBL Option strike: 620.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.25 | 79.95 | 0.1 |
VarunBeverages VBL Option strike: 610.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.25 | 70.45 | 0.36 |
30 Thu January 2025 | 7.05 | 79.25 | 0.33 |
29 Wed January 2025 | 4.20 | 79.25 | 1.5 |
28 Tue January 2025 | 4.20 | 79.25 | 1.5 |
27 Mon January 2025 | 5.30 | 79.25 | 1.38 |
VarunBeverages VBL Option strike: 600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.55 | 64.50 | 0.19 |
30 Thu January 2025 | 8.70 | 61.50 | 0.22 |
29 Wed January 2025 | 10.05 | 64.20 | 0.13 |
28 Tue January 2025 | 8.15 | 66.10 | 0.12 |
27 Mon January 2025 | 6.00 | 66.80 | 0.14 |
VarunBeverages VBL Option strike: 590.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.30 | 53.60 | 0.07 |
30 Thu January 2025 | 12.80 | 58.00 | 0.1 |
29 Wed January 2025 | 12.20 | 58.00 | 0.08 |
VarunBeverages VBL Option strike: 580.00
Date | CE | PE | PCR |
31 Fri January 2025 | 9.35 | 49.05 | 0.12 |
30 Thu January 2025 | 13.25 | 50.00 | 0.22 |
29 Wed January 2025 | 15.25 | 60.00 | 0.2 |
28 Tue January 2025 | 12.00 | 60.00 | 0.2 |
27 Mon January 2025 | 11.25 | 60.00 | 0.21 |
VarunBeverages VBL Option strike: 570.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.10 | 41.65 | 0.81 |
30 Thu January 2025 | 16.45 | 39.40 | 0.9 |
29 Wed January 2025 | 17.55 | 53.75 | 0.88 |
28 Tue January 2025 | 15.80 | 53.75 | 0.78 |
27 Mon January 2025 | 12.05 | 53.75 | 1.02 |
VarunBeverages VBL Option strike: 560.00
Date | CE | PE | PCR |
31 Fri January 2025 | 15.35 | 33.00 | 2.09 |
30 Thu January 2025 | 20.35 | 34.30 | 2.77 |
29 Wed January 2025 | 22.05 | 38.05 | 3.09 |
28 Tue January 2025 | 18.85 | 36.50 | 2.68 |
27 Mon January 2025 | 16.50 | 41.45 | 0.6 |
VarunBeverages VBL Option strike: 550.00
Date | CE | PE | PCR |
31 Fri January 2025 | 19.35 | 29.20 | 1.26 |
30 Thu January 2025 | 24.75 | 29.60 | 1.33 |
29 Wed January 2025 | 26.35 | 33.15 | 1.26 |
28 Tue January 2025 | 23.30 | 31.50 | 1.12 |
27 Mon January 2025 | 18.25 | 37.75 | 1.28 |
VarunBeverages VBL Option strike: 540.00
Date | CE | PE | PCR |
31 Fri January 2025 | 24.10 | 23.95 | 0.65 |
30 Thu January 2025 | 29.90 | 24.55 | 0.93 |
29 Wed January 2025 | 31.70 | 27.85 | 1.44 |
28 Tue January 2025 | 28.40 | 26.50 | 1.37 |
27 Mon January 2025 | 23.05 | 32.50 | 5 |
VarunBeverages VBL Option strike: 530.00
Date | CE | PE | PCR |
31 Fri January 2025 | 29.20 | 19.35 | 2.66 |
30 Thu January 2025 | 35.30 | 20.15 | 5.85 |
29 Wed January 2025 | 37.10 | 23.40 | 8.53 |
28 Tue January 2025 | 32.15 | 20.80 | 1.28 |
27 Mon January 2025 | 26.30 | 28.40 | 1.21 |
VarunBeverages VBL Option strike: 520.00
Date | CE | PE | PCR |
31 Fri January 2025 | 37.70 | 15.30 | 3.95 |
30 Thu January 2025 | 44.50 | 14.35 | 7.3 |
29 Wed January 2025 | 43.00 | 19.00 | 3.43 |
28 Tue January 2025 | 38.15 | 16.95 | 2.21 |
27 Mon January 2025 | 31.75 | 21.50 | 2.4 |
VarunBeverages VBL Option strike: 510.00
Date | CE | PE | PCR |
31 Fri January 2025 | 43.60 | 12.20 | 59 |
VarunBeverages VBL Option strike: 500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 50.10 | 9.60 | 0.45 |
30 Thu January 2025 | 58.00 | 9.85 | 0.3 |
29 Wed January 2025 | 56.00 | 13.20 | 0.29 |
28 Tue January 2025 | 54.00 | 11.10 | 0.22 |
27 Mon January 2025 | 44.80 | 16.40 | 0.23 |
VarunBeverages VBL Option strike: 470.00
Date | CE | PE | PCR |
31 Fri January 2025 | 79.20 | 4.30 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.