VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 457.78 and 465.68

Daily Target 1	455.92
Daily Target 2	459.63
Daily Target 3	463.81666666667
Daily Target 4	467.53
Daily Target 5	471.72

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 17 July 2026	463.35 (-0.69%)	468.00	460.10 - 468.00	0.4319 times
Thu 16 July 2026	466.55 (0.51%)	465.45	462.05 - 467.85	0.9038 times
Wed 15 July 2026	464.20 (-1.29%)	471.25	463.25 - 472.70	0.7828 times
Tue 14 July 2026	470.25 (0.25%)	468.00	465.50 - 474.30	1.1382 times
Mon 13 July 2026	469.10 (-1.88%)	477.25	464.55 - 478.70	1.1242 times
Fri 10 July 2026	478.10 (-0.69%)	485.50	475.80 - 488.00	1.5388 times
Thu 09 July 2026	481.40 (1.44%)	477.00	475.90 - 484.50	0.8582 times
Wed 08 July 2026	474.55 (-2%)	482.55	472.10 - 483.50	0.5938 times
Tue 07 July 2026	484.25 (-2.14%)	500.00	481.25 - 501.50	1.0896 times
Mon 06 July 2026	494.85 (-4.06%)	510.00	490.50 - 512.30	1.5387 times
Fri 03 July 2026	515.80 (1.01%)	517.50	512.75 - 522.40	0.5508 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 452.43 and 471.03

Weekly Target 1	448.78
Weekly Target 2	456.07
Weekly Target 3	467.38333333333
Weekly Target 4	474.67
Weekly Target 5	485.98

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 17 July 2026	463.35 (-3.09%)	477.25	460.10 - 478.70	1.0054 times
Fri 10 July 2026	478.10 (-7.31%)	510.00	472.10 - 512.30	1.2896 times
Fri 03 July 2026	515.80 (1.61%)	507.65	502.35 - 523.80	0.7418 times
Thu 25 June 2026	507.65 (-4.13%)	528.00	502.95 - 530.00	1.0109 times
Fri 19 June 2026	529.50 (1.4%)	529.00	526.35 - 555.80	1.296 times
Fri 12 June 2026	522.20 (-0.21%)	518.30	511.50 - 538.60	0.6426 times
Fri 05 June 2026	523.30 (-0.89%)	529.00	515.15 - 539.65	0.8027 times
Fri 29 May 2026	528.00 (-2.12%)	542.95	525.45 - 544.40	1.1056 times
Fri 22 May 2026	539.45 (7.08%)	503.80	494.30 - 541.40	1.4464 times
Fri 15 May 2026	503.80 (-0.99%)	506.00	484.65 - 510.00	0.659 times
Fri 08 May 2026	508.85 (-0.94%)	513.70	499.80 - 521.35	0.7097 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 429.88 and 493.58

Monthly Target 1	418.72
Monthly Target 2	441.03
Monthly Target 3	482.41666666667
Monthly Target 4	504.73
Monthly Target 5	546.12

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 17 July 2026	463.35 (-8.71%)	509.00	460.10 - 523.80	0.6624 times
Tue 30 June 2026	507.55 (-3.87%)	529.00	502.35 - 555.80	0.9639 times
Fri 29 May 2026	528.00 (2.78%)	513.70	484.65 - 544.40	0.9392 times
Thu 30 April 2026	513.70 (33.74%)	397.30	389.05 - 534.70	1.5731 times
Mon 30 March 2026	384.10 (-14.91%)	434.95	381.00 - 455.75	1.1478 times
Fri 27 February 2026	451.40 (-4.21%)	470.00	432.20 - 492.15	0.9815 times
Fri 30 January 2026	471.25 (-3.8%)	490.05	451.45 - 511.65	0.8267 times
Wed 31 December 2025	489.85 (1.72%)	482.00	457.40 - 494.35	0.779 times
Fri 28 November 2025	481.55 (2.53%)	470.00	442.15 - 487.00	0.9073 times
Fri 31 October 2025	469.65 (5.85%)	444.90	431.65 - 501.70	1.219 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	1.1411 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	466.69
12 day DMA	481.09
20 day DMA	493.08
35 day DMA	509
50 day DMA	510.37
100 day DMA	477.57
150 day DMA	477.02
200 day DMA	472.63

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	468.04	470.39	472.31
12 day EMA	479.17	482.04	484.86
20 day EMA	488.79	491.47	494.09
35 day EMA	497.7	499.72	501.67
50 day EMA	506.21	507.96	509.65

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	466.69	469.64	472.61
12 day SMA	481.09	485.45	488.87
20 day SMA	493.08	496.49	500.36
35 day SMA	509	511.03	512.88
50 day SMA	510.37	511.28	512.18
100 day SMA	477.57	477.52	477.41
150 day SMA	477.02	477.13	477.22
200 day SMA	472.63	472.6	472.59

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	463.30	470.50	460.00 to 470.50	0.92 times
16 Thu	468.20	464.40	462.60 to 470.90	0.96 times
15 Wed	464.40	471.70	463.55 to 472.70	1.01 times
14 Tue	470.75	468.00	466.55 to 475.00	1.04 times
13 Mon	470.85	477.00	466.35 to 479.60	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	465.20	470.35	463.10 to 470.40	1.53 times
16 Thu	470.50	469.00	465.00 to 472.00	1 times
15 Wed	466.90	474.95	466.05 to 474.95	0.87 times
14 Tue	473.05	470.00	469.50 to 477.00	0.82 times
13 Mon	473.15	478.00	468.90 to 481.55	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	469.30	469.40	466.00 to 473.10	1.2 times
16 Thu	473.50	470.45	467.50 to 474.00	1.09 times
15 Wed	469.50	477.75	469.45 to 477.80	1.03 times
14 Tue	474.95	477.00	472.35 to 480.10	0.89 times
13 Mon	476.05	480.70	471.35 to 484.00	0.8 times

Option chain for Varun Beverages VBL 28 Tue July 2026 expiry

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	138.15	0.07
16 Thu July 2026	0.15	135.30	0.07
15 Wed July 2026	0.20	117.00	0.07
14 Tue July 2026	0.20	117.00	0.07
13 Mon July 2026	0.15	117.00	0.07

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	61.50	0.04
16 Thu July 2026	0.15	61.50	0.03
15 Wed July 2026	0.15	61.50	0.03
14 Tue July 2026	0.30	61.50	0.02
13 Mon July 2026	0.25	61.50	0.02

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	104.00	0.08
16 Thu July 2026	0.25	104.00	0.07
15 Wed July 2026	0.25	92.15	0.07
14 Tue July 2026	0.30	92.15	0.07
13 Mon July 2026	0.30	92.15	0.07

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	93.00	0.07
16 Thu July 2026	0.20	95.15	0.07
15 Wed July 2026	0.25	87.25	0.05
14 Tue July 2026	0.30	84.00	0.05
13 Mon July 2026	0.40	84.00	0.04

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	82.50	0.03
16 Thu July 2026	0.35	82.50	0.03
15 Wed July 2026	0.40	84.00	0.03
14 Tue July 2026	0.50	78.80	0.03
13 Mon July 2026	0.55	78.80	0.04

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	75.30	0.16
16 Thu July 2026	0.40	74.25	0.15
15 Wed July 2026	0.40	73.45	0.15
14 Tue July 2026	0.55	73.05	0.14
13 Mon July 2026	0.65	73.05	0.13

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	65.00	0.07
16 Thu July 2026	0.55	64.40	0.06
15 Wed July 2026	0.70	67.10	0.06
14 Tue July 2026	0.85	51.95	0.05
13 Mon July 2026	1.00	51.95	0.06

VarunBeverages VBL Option strike: 525.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	54.15	0.08
16 Thu July 2026	0.65	54.15	0.08
15 Wed July 2026	0.75	54.15	0.08
14 Tue July 2026	0.95	54.15	0.07
13 Mon July 2026	1.15	41.90	0.1

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	53.00	0.23
16 Thu July 2026	0.85	53.55	0.23
15 Wed July 2026	1.00	54.35	0.23
14 Tue July 2026	1.20	53.10	0.23
13 Mon July 2026	1.45	53.10	0.23

VarunBeverages VBL Option strike: 515.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	51.90	0.17
16 Thu July 2026	1.10	50.00	0.16
15 Wed July 2026	1.20	51.10	0.16
14 Tue July 2026	1.50	39.50	0.14
13 Mon July 2026	1.70	39.50	0.15

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
17 Fri July 2026	0.85	44.50	0.3
16 Thu July 2026	1.25	43.70	0.32
15 Wed July 2026	1.45	45.95	0.31
14 Tue July 2026	1.80	41.55	0.31
13 Mon July 2026	2.15	41.55	0.27

VarunBeverages VBL Option strike: 505.00

Date	CE	PE	PCR
17 Fri July 2026	1.00	38.40	0.61
16 Thu July 2026	1.60	38.40	0.54
15 Wed July 2026	1.80	41.60	0.51
14 Tue July 2026	2.35	36.50	0.21
13 Mon July 2026	2.60	36.50	0.22

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	1.25	37.60	0.31
16 Thu July 2026	2.10	33.00	0.31
15 Wed July 2026	2.25	37.20	0.3
14 Tue July 2026	3.00	33.70	0.31
13 Mon July 2026	3.30	32.50	0.32

VarunBeverages VBL Option strike: 495.00

Date	CE	PE	PCR
17 Fri July 2026	1.55	33.60	0.27
16 Thu July 2026	2.85	32.75	0.25
15 Wed July 2026	2.85	32.75	0.23
14 Tue July 2026	3.80	27.75	0.26
13 Mon July 2026	4.15	27.75	0.28

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	2.10	28.40	0.6
16 Thu July 2026	3.60	24.95	0.67
15 Wed July 2026	3.55	28.55	0.69
14 Tue July 2026	4.80	23.60	0.72
13 Mon July 2026	5.25	24.35	0.7

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
17 Fri July 2026	3.70	20.10	0.47
16 Thu July 2026	6.20	17.70	0.46
15 Wed July 2026	5.70	20.85	0.45
14 Tue July 2026	7.70	16.60	0.49
13 Mon July 2026	8.20	17.35	0.43

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
17 Fri July 2026	6.50	13.05	0.76
16 Thu July 2026	9.95	11.25	0.78
15 Wed July 2026	9.00	14.10	0.86
14 Tue July 2026	12.00	10.90	1.42
13 Mon July 2026	12.45	11.65	1.39

VarunBeverages VBL Option strike: 465.00

Date	CE	PE	PCR
17 Fri July 2026	9.05	10.15	1.13
16 Thu July 2026	12.20	8.95	1.5
15 Wed July 2026	11.20	11.35	1.81
14 Tue July 2026	14.85	8.70	2.55
13 Mon July 2026	15.10	9.40	1.71

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	10.90	7.50	1.81
16 Thu July 2026	15.25	6.75	1.89
15 Wed July 2026	14.00	8.95	2.22
14 Tue July 2026	17.80	6.75	2.68
13 Mon July 2026	18.20	7.45	2.89

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	17.40	4.05	3.45
16 Thu July 2026	22.35	3.80	3.49
15 Wed July 2026	20.05	5.35	4.7
14 Tue July 2026	25.00	4.00	3.51
13 Mon July 2026	25.50	4.45	3.4

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	25.45	2.10	3.97
16 Thu July 2026	30.40	2.15	3.07
15 Wed July 2026	27.80	3.00	4.32
14 Tue July 2026	33.95	2.35	3.47
13 Mon July 2026	33.95	2.60	3.53

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	38.95	1.15	5.8
16 Thu July 2026	39.75	1.20	5.29
15 Wed July 2026	36.55	1.65	6.55
14 Tue July 2026	47.25	1.35	21.44
13 Mon July 2026	47.25	1.55	24.5

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	44.20	0.55	27.85
16 Thu July 2026	47.45	0.80	30.46
15 Wed July 2026	47.45	0.90	21.23
14 Tue July 2026	66.75	0.75	28.11
13 Mon July 2026	66.75	0.85	27.67

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	63.85	0.15	1.15
16 Thu July 2026	63.85	0.15	1.15
15 Wed July 2026	66.70	0.40	4.67

Feed