VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 477.78 and 493.28
| Daily Target 1 | 474.65 |
| Daily Target 2 | 480.9 |
| Daily Target 3 | 490.15 |
| Daily Target 4 | 496.4 |
| Daily Target 5 | 505.65 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 487.15 (-2.12%) | 495.10 | 483.90 - 499.40 | 1.0267 times | Thu 28 August 2025 | 497.70 (-2.13%) | 516.90 | 495.25 - 517.00 | 0.9942 times | Tue 26 August 2025 | 508.55 (-1.44%) | 512.00 | 507.35 - 516.20 | 0.8533 times | Mon 25 August 2025 | 516.00 (-0.12%) | 516.60 | 512.85 - 518.85 | 0.548 times | Fri 22 August 2025 | 516.60 (-0.13%) | 515.00 | 506.10 - 523.20 | 1.0204 times | Thu 21 August 2025 | 517.25 (-0.08%) | 520.25 | 515.10 - 522.50 | 0.6098 times | Wed 20 August 2025 | 517.65 (2.42%) | 504.90 | 504.80 - 524.55 | 1.1636 times | Tue 19 August 2025 | 505.40 (1.12%) | 500.40 | 498.60 - 510.80 | 1.2138 times | Mon 18 August 2025 | 499.80 (-0.41%) | 505.00 | 493.25 - 508.80 | 1.6353 times | Thu 14 August 2025 | 501.85 (-1.81%) | 510.85 | 499.45 - 510.85 | 0.9348 times | Wed 13 August 2025 | 511.10 (-0.61%) | 514.00 | 510.05 - 520.00 | 1.3025 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 468.05 and 503
| Weekly Target 1 | 461.68 |
| Weekly Target 2 | 474.42 |
| Weekly Target 3 | 496.63333333333 |
| Weekly Target 4 | 509.37 |
| Weekly Target 5 | 531.58 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 487.15 (-5.7%) | 516.60 | 483.90 - 518.85 | 0.5365 times | Fri 22 August 2025 | 516.60 (2.94%) | 505.00 | 493.25 - 524.55 | 0.8846 times | Thu 14 August 2025 | 501.85 (1.19%) | 495.95 | 492.50 - 520.00 | 0.6472 times | Fri 08 August 2025 | 495.95 (-3.12%) | 510.00 | 491.40 - 512.90 | 0.4706 times | Fri 01 August 2025 | 511.90 (7.28%) | 474.00 | 473.15 - 534.20 | 2.0227 times | Fri 25 July 2025 | 477.15 (-1.59%) | 486.40 | 475.35 - 491.60 | 0.8103 times | Fri 18 July 2025 | 484.85 (7.21%) | 453.05 | 450.00 - 492.90 | 1.619 times | Fri 11 July 2025 | 452.25 (-0.85%) | 456.60 | 451.00 - 469.50 | 1.0767 times | Fri 04 July 2025 | 456.15 (-1.18%) | 464.80 | 449.30 - 464.80 | 0.8298 times | Fri 27 June 2025 | 461.60 (0.44%) | 457.45 | 454.50 - 468.40 | 1.1026 times | Fri 20 June 2025 | 459.60 (-2.19%) | 469.00 | 446.15 - 479.00 | 1.6771 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 465.2 and 505.85
| Monthly Target 1 | 457.88 |
| Monthly Target 2 | 472.52 |
| Monthly Target 3 | 498.53333333333 |
| Monthly Target 4 | 513.17 |
| Monthly Target 5 | 539.18 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.5866 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.3228 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.1572 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.1678 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.7712 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.3072 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.4989 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 0.7103 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 0.7878 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 0.6902 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 0.9769 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 504.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.93
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 9 points
Upper Bollinger band is at 525 and lower is at 491, while middle bands are at 499 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.65 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 505.2 |
| 12 day DMA | 507.78 |
| 20 day DMA | 507.66 |
| 35 day DMA | 497.08 |
| 50 day DMA | 485.36 |
| 100 day DMA | 494.86 |
| 150 day DMA | 502.04 |
| 200 day DMA | 530.48 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.7 | 507.47 | 512.35 |
| 12 day EMA | 504.84 | 508.06 | 509.94 |
| 20 day EMA | 503.27 | 504.97 | 505.74 |
| 35 day EMA | 495.45 | 495.94 | 495.84 |
| 50 day EMA | 486.11 | 486.07 | 485.6 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.2 | 511.22 | 515.21 |
| 12 day SMA | 507.78 | 509.74 | 509.6 |
| 20 day SMA | 507.66 | 509.4 | 510.13 |
| 35 day SMA | 497.08 | 496.46 | 495.33 |
| 50 day SMA | 485.36 | 485 | 484.45 |
| 100 day SMA | 494.86 | 495.43 | 495.92 |
| 150 day SMA | 502.04 | 502.48 | 502.87 |
| 200 day SMA | 530.48 | 531.04 | 531.49 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 489.70 | 494.60 | 487.00 to 502.60 | 1.15 times |
| 28 Thu | 500.35 | 511.55 | 498.60 to 515.55 | 1.16 times |
| 26 Tue | 512.00 | 517.70 | 510.50 to 518.55 | 1.12 times |
| 25 Mon | 519.05 | 514.50 | 509.65 to 522.05 | 0.94 times |
| 22 Fri | 519.20 | 517.55 | 508.75 to 525.75 | 0.63 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 491.10 | 501.80 | 489.50 to 503.80 | 1.11 times |
| 28 Thu | 502.60 | 514.30 | 501.50 to 514.35 | 1.06 times |
| 26 Tue | 514.85 | 520.90 | 513.05 to 520.95 | 0.99 times |
| 25 Mon | 520.75 | 521.65 | 520.00 to 524.90 | 0.93 times |
| 22 Fri | 521.65 | 527.45 | 512.00 to 527.45 | 0.91 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 494.20 | 500.00 | 493.40 to 500.75 | 1 times |
Option chain for Varun Beverages VBL 30 Tue September 2025 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 0.35 | 97.00 | 0.01 |
| 28 Thu August 2025 | 0.60 | 97.00 | 0.01 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 0.95 | 82.45 | 0.02 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.35 | 67.45 | 0.01 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.95 | 63.05 | 0.06 |
| 28 Thu August 2025 | 3.15 | 50.00 | 0.02 |
| 26 Tue August 2025 | 5.35 | 42.00 | 0.01 |
| 25 Mon August 2025 | 7.40 | 36.00 | 0.01 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2.85 | 53.60 | 0.12 |
| 28 Thu August 2025 | 4.45 | 43.20 | 0.12 |
| 26 Tue August 2025 | 7.25 | 35.35 | 0.07 |
| 25 Mon August 2025 | 10.00 | 30.90 | 0.02 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4.00 | 45.40 | 0.39 |
| 28 Thu August 2025 | 6.45 | 35.35 | 0.62 |
| 26 Tue August 2025 | 9.95 | 27.55 | 0.96 |
| 25 Mon August 2025 | 13.45 | 24.30 | 0.38 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5.85 | 36.25 | 0.24 |
| 28 Thu August 2025 | 8.85 | 27.95 | 0.35 |
| 26 Tue August 2025 | 13.55 | 21.35 | 0.35 |
| 25 Mon August 2025 | 17.75 | 18.60 | 0.44 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 8.05 | 28.75 | 0.51 |
| 28 Thu August 2025 | 12.35 | 21.95 | 0.64 |
| 26 Tue August 2025 | 18.25 | 15.95 | 0.74 |
| 25 Mon August 2025 | 22.80 | 14.10 | 0.86 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 11.50 | 22.15 | 1.17 |
| 28 Thu August 2025 | 17.05 | 16.30 | 2.37 |
| 26 Tue August 2025 | 23.55 | 11.55 | 2.58 |
| 25 Mon August 2025 | 28.95 | 10.05 | 1.3 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 15.70 | 16.45 | 1.35 |
| 28 Thu August 2025 | 21.55 | 11.90 | 3.36 |
| 26 Tue August 2025 | 29.85 | 7.75 | 7.29 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 20.75 | 11.70 | 4.84 |
| 28 Thu August 2025 | 27.75 | 8.40 | 4.89 |
| 26 Tue August 2025 | 38.85 | 5.40 | 1.81 |
| 25 Mon August 2025 | 44.85 | 5.05 | 1.61 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 27.20 | 7.80 | 9.58 |
| 28 Thu August 2025 | 48.00 | 5.60 | 139 |
| 26 Tue August 2025 | 48.00 | 3.65 | 136 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 33.85 | 5.20 | 12.69 |
| 28 Thu August 2025 | 60.90 | 3.85 | 127 |
| 26 Tue August 2025 | 60.90 | 2.60 | 116 |
| 25 Mon August 2025 | 60.90 | 2.55 | 104 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 41.90 | 3.55 | 8.11 |
| 28 Thu August 2025 | 54.50 | 2.75 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.