Login or Join

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 484.5 and 501.15

Daily Target 1472.18
Daily Target 2480.17
Daily Target 3488.83333333333
Daily Target 4496.82
Daily Target 5505.48

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Thu 13 March 2025 488.15 (2.05%) 484.00 480.85 - 497.50 0.4767 times
Wed 12 March 2025 478.35 (-1.41%) 487.50 475.90 - 490.35 0.5568 times
Tue 11 March 2025 485.20 (0.68%) 477.80 470.50 - 487.60 0.353 times
Mon 10 March 2025 481.90 (-1.2%) 487.80 480.00 - 492.35 0.7314 times
Fri 07 March 2025 487.75 (-0.73%) 490.00 479.00 - 490.65 0.6378 times
Thu 06 March 2025 491.35 (3.22%) 482.50 477.85 - 494.95 0.7757 times
Wed 05 March 2025 476.00 (-0.27%) 480.20 471.40 - 486.20 0.8617 times
Tue 04 March 2025 477.30 (4.45%) 456.95 448.00 - 480.30 0.9786 times
Mon 03 March 2025 456.95 (4.79%) 436.00 419.55 - 461.05 1.6792 times
Fri 28 February 2025 436.05 (-2.73%) 448.00 429.65 - 456.60 2.9491 times
Thu 27 February 2025 448.30 (-5.92%) 475.50 439.90 - 476.50 1.221 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 479.33 and 506.33

Weekly Target 1458.38
Weekly Target 2473.27
Weekly Target 3485.38333333333
Weekly Target 4500.27
Weekly Target 5512.38

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Thu 13 March 2025 488.15 (0.08%) 487.80 470.50 - 497.50 0.8051 times
Fri 07 March 2025 487.75 (11.86%) 436.00 419.55 - 494.95 1.8752 times
Fri 28 February 2025 436.05 (-8.71%) 472.00 429.65 - 501.75 2.2008 times
Fri 21 February 2025 477.65 (-2.23%) 488.75 454.10 - 489.40 1.3103 times
Fri 14 February 2025 488.55 (-11.77%) 558.40 485.00 - 561.10 1.3713 times
Fri 07 February 2025 553.70 (3.16%) 560.00 548.55 - 592.95 0.525 times
Fri 31 January 2025 536.75 (-0.91%) 538.90 516.95 - 547.80 0.4245 times
Fri 24 January 2025 541.70 (-2.63%) 557.00 520.00 - 563.00 0.665 times
Fri 17 January 2025 556.35 (-3.2%) 585.00 545.55 - 591.35 0.7331 times
Mon 13 January 2025 574.75 (-3.65%) 585.00 571.25 - 591.35 0.0897 times
Fri 10 January 2025 596.55 (-8.53%) 645.00 590.40 - 645.95 0.4699 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 453.85 and 531.8

Monthly Target 1390.45
Monthly Target 2439.3
Monthly Target 3468.4
Monthly Target 4517.25
Monthly Target 5546.35

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Thu 13 March 2025 488.15 (11.95%) 436.00 419.55 - 497.50 1.0589 times
Fri 28 February 2025 436.05 (-18.76%) 560.00 429.65 - 592.95 2.1363 times
Fri 31 January 2025 536.75 (-15.94%) 638.50 516.95 - 663.60 1.0478 times
Tue 31 December 2024 638.50 (2.78%) 625.00 598.80 - 662.00 1.1981 times
Fri 29 November 2024 621.20 (3.92%) 600.00 565.00 - 639.60 0.9836 times
Thu 31 October 2024 597.75 (-1.41%) 608.00 536.85 - 631.20 1.3923 times
Mon 30 September 2024 606.30 (-59.6%) 1500.85 602.25 - 1589.30 0.8519 times
Fri 30 August 2024 1500.90 (-4.85%) 1591.05 1412.50 - 1609.45 0.4733 times
Wed 31 July 2024 1577.40 (-3.2%) 1630.00 1507.75 - 1702.80 0.4635 times
Fri 28 June 2024 1629.50 (14.21%) 1474.00 1320.05 - 1672.00 0.3941 times
Fri 31 May 2024 1426.80 (-3.56%) 1475.10 1390.25 - 1559.00 0.443 times

 monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 478 and price is deviating by 17 points

Upper Bollinger band is at 511 and lower is at 445, while middle bands are at 461 and 495

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarunBeverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.55 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 484.27
12 day DMA 473.65
20 day DMA 477.57
35 day DMA 508.43
50 day DMA 530.83
100 day DMA 575.23
150 day DMA 721.37
200 day DMA 934.89

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA483.32480.9482.18
12 day EMA482.14481.05481.54
20 day EMA489.44489.58490.76
35 day EMA509.36510.61512.51
50 day EMA535.24537.16539.56

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.27484.91484.44
12 day SMA473.65474.63474.58
20 day SMA477.57479.88481.98
35 day SMA508.43509.76511.56
50 day SMA530.83534.04537.49
100 day SMA575.23576.29577.29
150 day SMA721.37727.86734.6
200 day SMA934.89939.51944.44

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 489.00 484.00 482.30 to 498.50 1 times
12 Wed 480.20 486.05 477.50 to 490.50 0.99 times
11 Tue 485.65 477.90 472.30 to 487.55 0.98 times
10 Mon 482.55 484.45 480.95 to 492.50 1 times
07 Fri 489.10 489.00 480.75 to 491.10 1.03 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 491.40 489.55 485.10 to 501.00 1.48 times
12 Wed 483.05 488.60 480.25 to 493.20 1.34 times
11 Tue 488.10 479.75 475.00 to 489.95 0.78 times
10 Mon 485.20 493.00 483.85 to 494.60 0.76 times
07 Fri 491.40 492.15 483.80 to 493.20 0.65 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 495.30 491.00 491.00 to 503.95 0.97 times
12 Wed 486.80 490.20 485.00 to 494.75 1.06 times
11 Tue 492.10 478.20 478.20 to 495.30 1.04 times
10 Mon 487.25 496.00 487.00 to 498.95 1 times
07 Fri 493.55 493.45 486.75 to 495.60 0.93 times

Option chain for Varun Beverages VBL 27 Thu March 2025 expiry

VarunBeverages VBL Option strike: 660.00

Date CE PE PCR
13 Thu March 2025 0.30222.45 0.01
12 Wed March 2025 0.30222.45 0.01
11 Tue March 2025 0.30222.45 0.01
10 Mon March 2025 0.30222.45 0.01
07 Fri March 2025 0.15222.45 0.01

VarunBeverages VBL Option strike: 630.00

Date CE PE PCR
13 Thu March 2025 0.35180.00 0.27
12 Wed March 2025 0.35180.00 0.27
11 Tue March 2025 0.35180.00 0.27
10 Mon March 2025 0.35180.00 0.27
07 Fri March 2025 0.35180.00 0.27

VarunBeverages VBL Option strike: 600.00

Date CE PE PCR
13 Thu March 2025 0.25108.00 0.21
12 Wed March 2025 0.30125.00 0.2
11 Tue March 2025 0.35125.00 0.2
10 Mon March 2025 0.35125.00 0.2
07 Fri March 2025 0.55125.00 0.2

VarunBeverages VBL Option strike: 580.00

Date CE PE PCR
13 Thu March 2025 0.3591.00 0.02
12 Wed March 2025 0.5091.00 0.02
11 Tue March 2025 0.60108.00 0.02
10 Mon March 2025 0.65108.00 0.02
07 Fri March 2025 0.90108.00 0.02

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
13 Thu March 2025 0.6564.15 0.06
12 Wed March 2025 0.6571.00 0.05
11 Tue March 2025 0.9570.40 0.02
10 Mon March 2025 1.0070.40 0.02
07 Fri March 2025 1.4574.00 0.02

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
13 Thu March 2025 0.9062.05 0.14
12 Wed March 2025 0.9562.85 0.22
11 Tue March 2025 1.3571.00 0.22
10 Mon March 2025 1.3562.30 0.22
07 Fri March 2025 1.9560.80 0.21

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
13 Thu March 2025 1.3045.00 0.09
12 Wed March 2025 1.4052.15 0.08
11 Tue March 2025 1.9552.05 0.08
10 Mon March 2025 2.0052.05 0.07
07 Fri March 2025 2.7054.15 0.08

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
13 Thu March 2025 2.1541.35 0.07
12 Wed March 2025 1.9550.25 0.06
11 Tue March 2025 2.9542.95 0.03
10 Mon March 2025 2.8542.95 0.03
07 Fri March 2025 4.0542.40 0.03

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
13 Thu March 2025 3.5530.40 0.06
12 Wed March 2025 3.0539.75 0.07
11 Tue March 2025 4.2539.95 0.07
10 Mon March 2025 4.1540.95 0.07
07 Fri March 2025 5.6536.55 0.07

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
13 Thu March 2025 5.7527.00 0.06
12 Wed March 2025 4.6530.80 0.06
11 Tue March 2025 6.4030.80 0.06
10 Mon March 2025 6.1031.45 0.07
07 Fri March 2025 8.2029.10 0.09

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
13 Thu March 2025 8.8019.55 0.39
12 Wed March 2025 7.1025.80 0.33
11 Tue March 2025 9.4023.45 0.4
10 Mon March 2025 8.8525.95 0.45
07 Fri March 2025 11.7022.40 0.4

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
13 Thu March 2025 13.4514.15 0.64
12 Wed March 2025 10.6019.60 0.44
11 Tue March 2025 13.2017.45 0.49
10 Mon March 2025 12.7019.85 0.7
07 Fri March 2025 16.0517.25 0.55

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
13 Thu March 2025 18.859.85 1.92
12 Wed March 2025 15.2014.30 1.81
11 Tue March 2025 18.2012.80 1.88
10 Mon March 2025 17.5514.80 1.95
07 Fri March 2025 21.5512.60 1.78

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
13 Thu March 2025 25.606.65 2.13
12 Wed March 2025 20.5010.55 1.55
11 Tue March 2025 24.709.20 1.62
10 Mon March 2025 23.7510.85 1.71
07 Fri March 2025 27.809.25 1.5

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
13 Thu March 2025 33.654.55 2.89
12 Wed March 2025 27.107.30 2.87
11 Tue March 2025 31.806.60 2.92
10 Mon March 2025 28.957.75 3.51
07 Fri March 2025 35.106.75 3.53

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
13 Thu March 2025 42.303.05 1.17
12 Wed March 2025 34.105.15 1.09
11 Tue March 2025 39.804.75 1.13
10 Mon March 2025 36.605.60 0.8
07 Fri March 2025 44.004.85 0.83

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
13 Thu March 2025 55.552.20 5.41
12 Wed March 2025 51.403.65 5.85
11 Tue March 2025 47.553.45 5.85
10 Mon March 2025 53.054.15 5.85
07 Fri March 2025 52.003.65 6.11

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
13 Thu March 2025 62.001.55 4.49
12 Wed March 2025 51.602.75 4.21
11 Tue March 2025 54.552.55 4.33
10 Mon March 2025 63.853.10 5.13
07 Fri March 2025 62.502.80 5.15

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
13 Thu March 2025 70.151.00 26.17
12 Wed March 2025 70.951.85 21.4
11 Tue March 2025 58.601.80 19.98
10 Mon March 2025 71.252.20 20.93
07 Fri March 2025 73.451.95 22.12

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
13 Thu March 2025 86.250.85 16.89
12 Wed March 2025 74.651.45 17.11
11 Tue March 2025 73.101.35 15.3
10 Mon March 2025 76.801.50 14.17
07 Fri March 2025 76.801.45 13.96

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
13 Thu March 2025 76.700.75 42.52
12 Wed March 2025 76.701.20 42
11 Tue March 2025 76.701.10 41.45
10 Mon March 2025 88.301.20 37.59
07 Fri March 2025 91.001.15 35.84

VarunBeverages VBL Option strike: 390.00

Date CE PE PCR
13 Thu March 2025 106.150.55 12.63
12 Wed March 2025 76.800.70 10.13
11 Tue March 2025 76.800.80 10.33
10 Mon March 2025 76.800.60 11.6
07 Fri March 2025 76.801.00 11.73

VarunBeverages VBL Option strike: 380.00

Date CE PE PCR
13 Thu March 2025 116.500.55 47.83
12 Wed March 2025 69.500.75 55.74
11 Tue March 2025 69.500.80 54.95
10 Mon March 2025 69.500.70 56.42
07 Fri March 2025 69.500.85 56.53

VarunBeverages VBL Option strike: 370.00

Date CE PE PCR
13 Thu March 2025 83.900.35 3.54
12 Wed March 2025 83.900.35 3.61
11 Tue March 2025 83.900.35 3.61
10 Mon March 2025 83.900.35 3.61
07 Fri March 2025 83.900.35 3.61

VarunBeverages VBL Option strike: 360.00

Date CE PE PCR
13 Thu March 2025 83.400.25 43.56
12 Wed March 2025 83.400.40 44.11
11 Tue March 2025 83.400.50 43.11
10 Mon March 2025 83.400.45 40.22
07 Fri March 2025 83.400.40 40.56
Back to top | Use Dark Theme