VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 459.85 and 478.3
| Daily Target 1 | 456.58 |
| Daily Target 2 | 463.12 |
| Daily Target 3 | 475.03333333333 |
| Daily Target 4 | 481.57 |
| Daily Target 5 | 493.48 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 469.65 (-3.21%) | 486.90 | 468.50 - 486.95 | 0.8537 times | Thu 30 October 2025 | 485.25 (-2.06%) | 495.00 | 477.00 - 498.90 | 1.5121 times | Wed 29 October 2025 | 495.45 (9.09%) | 455.00 | 455.00 - 501.70 | 4.2046 times | Tue 28 October 2025 | 454.15 (-1.13%) | 459.35 | 451.80 - 461.30 | 0.6782 times | Mon 27 October 2025 | 459.35 (-0.44%) | 462.00 | 457.00 - 468.00 | 0.698 times | Fri 24 October 2025 | 461.40 (-0.89%) | 465.35 | 459.25 - 465.55 | 0.3509 times | Thu 23 October 2025 | 465.55 (1.33%) | 464.10 | 462.95 - 471.50 | 0.888 times | Wed 22 October 2025 | 459.45 (0.68%) | 456.40 | 456.35 - 461.00 | 0.0479 times | Mon 20 October 2025 | 456.35 (-1.13%) | 463.80 | 455.15 - 464.10 | 0.2482 times | Fri 17 October 2025 | 461.55 (0.05%) | 460.80 | 458.15 - 468.20 | 0.5183 times | Thu 16 October 2025 | 461.30 (3.58%) | 445.35 | 445.35 - 463.45 | 0.7881 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 460.73 and 510.63
| Weekly Target 1 | 424.48 |
| Weekly Target 2 | 447.07 |
| Weekly Target 3 | 474.38333333333 |
| Weekly Target 4 | 496.97 |
| Weekly Target 5 | 524.28 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 2.8421 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.549 times | Fri 17 October 2025 | 461.55 (4.03%) | 441.75 | 438.60 - 468.20 | 0.6503 times | Fri 10 October 2025 | 443.65 (0.05%) | 440.20 | 431.65 - 450.90 | 0.5375 times | Fri 03 October 2025 | 443.45 (-0.29%) | 450.00 | 437.55 - 454.00 | 0.6777 times | Fri 26 September 2025 | 444.75 (-6.26%) | 475.00 | 443.55 - 476.00 | 0.8442 times | Fri 19 September 2025 | 474.45 (0.99%) | 471.00 | 461.85 - 476.85 | 1.0168 times | Fri 12 September 2025 | 469.80 (0.03%) | 469.70 | 468.65 - 479.70 | 0.8121 times | Fri 05 September 2025 | 469.65 (-3.59%) | 485.00 | 468.50 - 513.65 | 1.4523 times | Fri 29 August 2025 | 487.15 (-5.7%) | 516.60 | 483.90 - 518.85 | 0.6179 times | Fri 22 August 2025 | 516.60 (2.94%) | 505.00 | 493.25 - 524.55 | 1.0188 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 450.65 and 520.7
| Monthly Target 1 | 397.62 |
| Monthly Target 2 | 433.63 |
| Monthly Target 3 | 467.66666666667 |
| Monthly Target 4 | 503.68 |
| Monthly Target 5 | 537.72 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 0.8969 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.8396 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.5688 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.2827 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.1221 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.1324 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.7478 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.2676 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.4534 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 0.6887 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 0.7639 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.45
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 16 points
Upper Bollinger band is at 486 and lower is at 425, while middle bands are at 440 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.63 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 472.77 |
| 12 day DMA | 464.57 |
| 20 day DMA | 455.28 |
| 35 day DMA | 457.53 |
| 50 day DMA | 469.16 |
| 100 day DMA | 474.76 |
| 150 day DMA | 487.56 |
| 200 day DMA | 495.93 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.45 | 475.35 | 470.4 |
| 12 day EMA | 466.09 | 465.44 | 461.84 |
| 20 day EMA | 462.93 | 462.22 | 459.8 |
| 35 day EMA | 466.82 | 466.65 | 465.55 |
| 50 day EMA | 472.65 | 472.77 | 472.26 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.77 | 471.12 | 467.18 |
| 12 day SMA | 464.57 | 462.23 | 458.66 |
| 20 day SMA | 455.28 | 453.95 | 451.87 |
| 35 day SMA | 457.53 | 457.71 | 457.4 |
| 50 day SMA | 469.16 | 469.87 | 470.16 |
| 100 day SMA | 474.76 | 474.82 | 474.74 |
| 150 day SMA | 487.56 | 487.97 | 488.32 |
| 200 day SMA | 495.93 | 496.61 | 497.22 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 472.05 | 487.35 | 470.40 to 487.35 | 1 times |
| 30 Thu | 486.95 | 496.40 | 479.60 to 501.55 | 1.01 times |
| 29 Wed | 498.65 | 460.50 | 457.35 to 504.00 | 1.02 times |
| 28 Tue | 457.60 | 465.00 | 454.90 to 465.00 | 1.06 times |
| 27 Mon | 462.35 | 462.70 | 459.15 to 471.40 | 0.91 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 475.35 | 490.75 | 473.90 to 491.35 | 1.31 times |
| 30 Thu | 490.35 | 496.00 | 483.15 to 505.00 | 1.11 times |
| 29 Wed | 501.60 | 462.25 | 462.25 to 507.25 | 0.94 times |
| 28 Tue | 460.50 | 463.30 | 458.35 to 464.35 | 0.95 times |
| 27 Mon | 465.95 | 468.65 | 462.50 to 474.35 | 0.69 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 478.10 | 486.25 | 476.85 to 487.30 | 2.09 times |
| 30 Thu | 493.05 | 503.00 | 486.55 to 506.55 | 0.6 times |
| 29 Wed | 504.95 | 470.00 | 470.00 to 508.85 | 0.31 times |
Option chain for Varun Beverages VBL 25 Tue November 2025 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 77.00 | 0 |
| 30 Thu October 2025 | 0.85 | 77.00 | 0.01 |
VarunBeverages VBL Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 51.45 | 0.1 |
| 30 Thu October 2025 | 1.55 | 51.45 | 0.05 |
| 29 Wed October 2025 | 3.50 | 51.45 | 0.04 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.85 | 68.65 | 0.07 |
| 30 Thu October 2025 | 1.75 | 54.10 | 0.08 |
| 29 Wed October 2025 | 4.10 | 45.65 | 0.04 |
| 28 Tue October 2025 | 1.25 | 84.00 | 0.09 |
| 27 Mon October 2025 | 1.65 | 78.50 | 0.09 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.05 | 49.40 | 0.23 |
| 30 Thu October 2025 | 2.15 | 49.40 | 0.25 |
| 29 Wed October 2025 | 4.80 | 41.65 | 0.1 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 58.75 | 0.15 |
| 30 Thu October 2025 | 2.55 | 44.05 | 0.14 |
| 29 Wed October 2025 | 5.65 | 37.35 | 0.07 |
| 28 Tue October 2025 | 1.75 | 75.40 | 0.03 |
| 27 Mon October 2025 | 2.35 | 63.00 | 0.02 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.55 | 41.05 | 0.23 |
| 30 Thu October 2025 | 3.10 | 41.05 | 0.35 |
| 29 Wed October 2025 | 6.65 | 32.15 | 0.05 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.85 | 49.35 | 0.08 |
| 30 Thu October 2025 | 3.75 | 36.80 | 0.1 |
| 29 Wed October 2025 | 7.90 | 29.05 | 0.06 |
| 28 Tue October 2025 | 2.50 | 64.40 | 0.09 |
| 27 Mon October 2025 | 3.10 | 54.00 | 0.02 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 44.70 | 0.24 |
| 30 Thu October 2025 | 4.60 | 32.60 | 0.23 |
| 29 Wed October 2025 | 9.25 | 25.95 | 0.12 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.80 | 40.40 | 0.1 |
| 30 Thu October 2025 | 5.65 | 28.60 | 0.11 |
| 29 Wed October 2025 | 10.90 | 22.25 | 0.06 |
| 28 Tue October 2025 | 3.45 | 44.00 | 0.01 |
| 27 Mon October 2025 | 4.25 | 44.00 | 0.01 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.40 | 36.05 | 0.17 |
| 30 Thu October 2025 | 6.80 | 24.70 | 0.19 |
| 29 Wed October 2025 | 12.75 | 19.20 | 0.16 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.20 | 31.80 | 0.19 |
| 30 Thu October 2025 | 8.35 | 21.05 | 0.28 |
| 29 Wed October 2025 | 15.00 | 16.30 | 0.34 |
| 28 Tue October 2025 | 4.55 | 47.25 | 0.18 |
| 27 Mon October 2025 | 5.90 | 42.50 | 0.17 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.10 | 27.90 | 0.36 |
| 30 Thu October 2025 | 10.00 | 17.85 | 0.39 |
| 29 Wed October 2025 | 17.35 | 13.65 | 1.01 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.30 | 23.90 | 0.54 |
| 30 Thu October 2025 | 12.10 | 15.05 | 0.75 |
| 29 Wed October 2025 | 20.00 | 11.40 | 1.67 |
| 28 Tue October 2025 | 6.45 | 36.95 | 0.25 |
| 27 Mon October 2025 | 8.00 | 34.60 | 0.14 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.65 | 20.25 | 0.3 |
| 30 Thu October 2025 | 14.50 | 12.35 | 0.83 |
| 29 Wed October 2025 | 22.95 | 9.35 | 1.99 |
| 28 Tue October 2025 | 7.35 | 34.80 | 0.3 |
| 27 Mon October 2025 | 9.40 | 30.70 | 0.16 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.45 | 17.10 | 0.68 |
| 30 Thu October 2025 | 17.00 | 10.05 | 1.49 |
| 29 Wed October 2025 | 26.30 | 7.65 | 2.52 |
| 28 Tue October 2025 | 8.60 | 30.45 | 0.34 |
| 27 Mon October 2025 | 10.80 | 27.50 | 0.31 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.45 | 14.10 | 0.72 |
| 30 Thu October 2025 | 20.20 | 8.05 | 1.72 |
| 29 Wed October 2025 | 29.65 | 6.30 | 1.83 |
| 28 Tue October 2025 | 9.95 | 27.60 | 0.28 |
| 27 Mon October 2025 | 12.80 | 24.15 | 0.2 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.75 | 11.60 | 0.66 |
| 30 Thu October 2025 | 23.30 | 6.35 | 1.34 |
| 29 Wed October 2025 | 33.55 | 5.00 | 2.54 |
| 28 Tue October 2025 | 11.95 | 24.20 | 0.57 |
| 27 Mon October 2025 | 14.25 | 21.15 | 0.61 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.50 | 9.30 | 2.12 |
| 30 Thu October 2025 | 26.60 | 5.10 | 2.45 |
| 29 Wed October 2025 | 37.45 | 4.05 | 2.66 |
| 28 Tue October 2025 | 13.60 | 21.70 | 0.75 |
| 27 Mon October 2025 | 16.95 | 18.65 | 0.74 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.60 | 7.45 | 1.69 |
| 30 Thu October 2025 | 30.30 | 4.00 | 1.56 |
| 29 Wed October 2025 | 41.80 | 3.30 | 2.41 |
| 28 Tue October 2025 | 15.90 | 18.05 | 0.69 |
| 27 Mon October 2025 | 19.10 | 16.10 | 0.8 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.10 | 5.80 | 1.88 |
| 30 Thu October 2025 | 35.05 | 3.05 | 2.44 |
| 29 Wed October 2025 | 46.15 | 2.65 | 4.16 |
| 28 Tue October 2025 | 18.70 | 15.55 | 1.34 |
| 27 Mon October 2025 | 22.05 | 14.45 | 7.5 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.70 | 4.50 | 7.08 |
| 30 Thu October 2025 | 39.10 | 2.45 | 7.45 |
| 29 Wed October 2025 | 50.70 | 2.15 | 7 |
| 28 Tue October 2025 | 20.80 | 13.65 | 1.84 |
| 27 Mon October 2025 | 24.65 | 11.85 | 4.24 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.40 | 3.45 | 18.94 |
| 30 Thu October 2025 | 44.95 | 1.90 | 6.73 |
| 29 Wed October 2025 | 54.75 | 1.70 | 7.08 |
| 28 Tue October 2025 | 23.85 | 11.90 | 2.08 |
| 27 Mon October 2025 | 29.85 | 10.45 | 4.24 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.75 | 2.65 | 1 |
| 30 Thu October 2025 | 49.05 | 1.50 | 0.98 |
| 29 Wed October 2025 | 59.70 | 1.35 | 1.21 |
| 28 Tue October 2025 | 27.90 | 9.90 | 0.47 |
| 27 Mon October 2025 | 31.45 | 8.70 | 0.54 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.65 | 2.00 | 8.47 |
| 30 Thu October 2025 | 63.65 | 1.10 | 10.53 |
| 29 Wed October 2025 | 63.65 | 1.05 | 16.07 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.25 | 1.55 | 3.38 |
| 30 Thu October 2025 | 58.00 | 0.90 | 3.44 |
| 29 Wed October 2025 | 68.95 | 0.90 | 3.4 |
| 28 Tue October 2025 | 34.20 | 6.95 | 9.14 |
| 27 Mon October 2025 | 43.00 | 6.00 | 12.94 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 75.75 | 0.90 | 83.75 |
| 30 Thu October 2025 | 75.75 | 0.60 | 81.25 |
| 29 Wed October 2025 | 75.75 | 0.60 | 104.75 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.30 | 0.65 | 0.83 |
| 30 Thu October 2025 | 73.00 | 0.45 | 0.88 |
| 29 Wed October 2025 | 85.00 | 0.45 | 0.96 |
| 28 Tue October 2025 | 39.00 | 3.80 | 50 |
| 27 Mon October 2025 | 39.00 | 3.40 | 35 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 71.90 | 0.30 | 4.6 |
| 30 Thu October 2025 | 95.50 | 0.35 | 5.93 |
| 29 Wed October 2025 | 95.50 | 0.35 | 5.95 |
| 28 Tue October 2025 | 59.45 | 1.90 | 22.23 |
| 27 Mon October 2025 | 64.20 | 1.80 | 23.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.