Login or Join

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 532.38 and 540.38

Daily Target 1530.92
Daily Target 2533.83
Daily Target 3538.91666666667
Daily Target 4541.83
Daily Target 5546.92

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Fri 31 January 2025 536.75 (-0.71%) 544.00 536.00 - 544.00 0.756 times
Thu 30 January 2025 540.60 (-0.18%) 544.90 538.25 - 547.80 0.6217 times
Wed 29 January 2025 541.55 (0.41%) 540.00 537.05 - 545.50 0.4478 times
Tue 28 January 2025 539.35 (2.69%) 525.20 516.95 - 542.00 1.3601 times
Mon 27 January 2025 525.20 (-3.05%) 538.90 522.35 - 538.90 0.7106 times
Fri 24 January 2025 541.70 (0.24%) 539.00 536.90 - 548.70 0.6535 times
Thu 23 January 2025 540.40 (1.08%) 530.00 520.00 - 546.00 1.8887 times
Wed 22 January 2025 534.60 (-1.27%) 543.45 524.75 - 546.80 0.9559 times
Tue 21 January 2025 541.50 (-2.06%) 562.05 539.25 - 563.00 1.4954 times
Mon 20 January 2025 552.90 (-0.62%) 557.00 544.35 - 557.00 1.1104 times
Fri 17 January 2025 556.35 (-3.19%) 578.00 545.55 - 578.00 2.071 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 511.43 and 542.28

Weekly Target 1502.98
Weekly Target 2519.87
Weekly Target 3533.83333333333
Weekly Target 4550.72
Weekly Target 5564.68

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Fri 31 January 2025 536.75 (-0.91%) 538.90 516.95 - 547.80 0.8963 times
Fri 24 January 2025 541.70 (-2.63%) 557.00 520.00 - 563.00 1.4041 times
Fri 17 January 2025 556.35 (-3.2%) 585.00 545.55 - 591.35 1.548 times
Mon 13 January 2025 574.75 (-3.65%) 585.00 571.25 - 591.35 0.1894 times
Fri 10 January 2025 596.55 (-8.53%) 645.00 590.40 - 645.95 0.9923 times
Fri 03 January 2025 652.20 (4.47%) 621.15 621.00 - 663.60 1.604 times
Fri 27 December 2024 624.30 (1.92%) 621.30 620.00 - 629.90 0.463 times
Fri 20 December 2024 612.55 (-3.3%) 647.00 609.15 - 647.00 0.7673 times
Wed 18 December 2024 633.45 (-1.89%) 648.95 623.45 - 657.20 0.9621 times
Fri 13 December 2024 645.65 (0.25%) 644.00 635.50 - 653.00 1.1736 times
Fri 06 December 2024 644.05 (3.68%) 625.00 598.80 - 645.00 2.0044 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 453.53 and 600.18

Monthly Target 1425.78
Monthly Target 2481.27
Monthly Target 3572.43333333333
Monthly Target 4627.92
Monthly Target 5719.08

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Fri 31 January 2025 536.75 (-15.94%) 638.50 516.95 - 663.60 1.3751 times
Tue 31 December 2024 638.50 (2.78%) 625.00 598.80 - 662.00 1.5724 times
Fri 29 November 2024 621.20 (3.92%) 600.00 565.00 - 639.60 1.2909 times
Thu 31 October 2024 597.75 (-1.41%) 608.00 536.85 - 631.20 1.8273 times
Mon 30 September 2024 606.30 (-59.6%) 1500.85 602.25 - 1589.30 1.118 times
Fri 30 August 2024 1500.90 (-4.85%) 1591.05 1412.50 - 1609.45 0.6212 times
Wed 31 July 2024 1577.40 (-3.2%) 1630.00 1507.75 - 1702.80 0.6084 times
Fri 28 June 2024 1629.50 (14.21%) 1474.00 1320.05 - 1672.00 0.5172 times
Fri 31 May 2024 1426.80 (-3.56%) 1475.10 1390.25 - 1559.00 0.5813 times
Tue 30 April 2024 1479.45 (5.78%) 1408.00 1349.70 - 1544.95 0.4881 times
Thu 28 March 2024 1398.60 (-0.7%) 1428.05 1354.20 - 1495.00 0.4535 times

 monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 562 and price is deviating by 27 points

Upper Bollinger band is at 615 and lower is at 508, while middle bands are at 535 and 589

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarunBeverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.05 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 536.69
12 day DMA 543.8
20 day DMA 561.45
35 day DMA 592.89
50 day DMA 604.96
100 day DMA 606.31
150 day DMA 920.24
200 day DMA 1071.74

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA538.86539.91539.56
12 day EMA547.74549.74551.4
20 day EMA561.04563.6566.02
35 day EMA578.7581.17583.56
50 day EMA599.19601.74604.23

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA536.69537.68537.64
12 day SMA543.8545.78547.92
20 day SMA561.45566.15571.73
35 day SMA592.89595.99598.99
50 day SMA604.96606.25607.77
100 day SMA606.31616.63626.43
150 day SMA920.24927.43934.61
200 day SMA1071.741076.281080.73

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 539.95 545.70 539.25 to 545.70 1.29 times
30 Thu 544.40 543.90 541.05 to 550.00 1.26 times
29 Wed 543.75 543.00 539.50 to 547.45 1.14 times
28 Tue 541.85 528.20 519.60 to 543.85 0.86 times
27 Mon 528.75 537.15 525.60 to 537.15 0.45 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 543.30 546.85 542.40 to 547.65 1.12 times
30 Thu 547.60 548.55 545.00 to 552.85 1.02 times
29 Wed 547.50 547.00 544.00 to 548.75 0.98 times
28 Tue 547.00 525.00 523.60 to 547.00 0.96 times
27 Mon 532.05 537.25 530.00 to 538.10 0.92 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 548.20 551.25 545.45 to 551.60 1 times

Option chain for Varun Beverages VBL 27 Thu February 2025 expiry

VarunBeverages VBL Option strike: 660.00

Date CE PE PCR
31 Fri January 2025 1.00104.45 0.06
30 Thu January 2025 1.00104.45 0.06

VarunBeverages VBL Option strike: 630.00

Date CE PE PCR
31 Fri January 2025 2.4585.00 0.18
30 Thu January 2025 4.5585.00 0.29
29 Wed January 2025 2.2093.10 0.29
28 Tue January 2025 2.2093.10 0.29

VarunBeverages VBL Option strike: 620.00

Date CE PE PCR
31 Fri January 2025 3.2579.95 0.1

VarunBeverages VBL Option strike: 610.00

Date CE PE PCR
31 Fri January 2025 4.2570.45 0.36
30 Thu January 2025 7.0579.25 0.33
29 Wed January 2025 4.2079.25 1.5
28 Tue January 2025 4.2079.25 1.5
27 Mon January 2025 5.3079.25 1.38

VarunBeverages VBL Option strike: 600.00

Date CE PE PCR
31 Fri January 2025 5.5564.50 0.19
30 Thu January 2025 8.7061.50 0.22
29 Wed January 2025 10.0564.20 0.13
28 Tue January 2025 8.1566.10 0.12
27 Mon January 2025 6.0066.80 0.14

VarunBeverages VBL Option strike: 590.00

Date CE PE PCR
31 Fri January 2025 7.3053.60 0.07
30 Thu January 2025 12.8058.00 0.1
29 Wed January 2025 12.2058.00 0.08

VarunBeverages VBL Option strike: 580.00

Date CE PE PCR
31 Fri January 2025 9.3549.05 0.12
30 Thu January 2025 13.2550.00 0.22
29 Wed January 2025 15.2560.00 0.2
28 Tue January 2025 12.0060.00 0.2
27 Mon January 2025 11.2560.00 0.21

VarunBeverages VBL Option strike: 570.00

Date CE PE PCR
31 Fri January 2025 12.1041.65 0.81
30 Thu January 2025 16.4539.40 0.9
29 Wed January 2025 17.5553.75 0.88
28 Tue January 2025 15.8053.75 0.78
27 Mon January 2025 12.0553.75 1.02

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
31 Fri January 2025 15.3533.00 2.09
30 Thu January 2025 20.3534.30 2.77
29 Wed January 2025 22.0538.05 3.09
28 Tue January 2025 18.8536.50 2.68
27 Mon January 2025 16.5041.45 0.6

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
31 Fri January 2025 19.3529.20 1.26
30 Thu January 2025 24.7529.60 1.33
29 Wed January 2025 26.3533.15 1.26
28 Tue January 2025 23.3031.50 1.12
27 Mon January 2025 18.2537.75 1.28

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
31 Fri January 2025 24.1023.95 0.65
30 Thu January 2025 29.9024.55 0.93
29 Wed January 2025 31.7027.85 1.44
28 Tue January 2025 28.4026.50 1.37
27 Mon January 2025 23.0532.50 5

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
31 Fri January 2025 29.2019.35 2.66
30 Thu January 2025 35.3020.15 5.85
29 Wed January 2025 37.1023.40 8.53
28 Tue January 2025 32.1520.80 1.28
27 Mon January 2025 26.3028.40 1.21

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
31 Fri January 2025 37.7015.30 3.95
30 Thu January 2025 44.5014.35 7.3
29 Wed January 2025 43.0019.00 3.43
28 Tue January 2025 38.1516.95 2.21
27 Mon January 2025 31.7521.50 2.4

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
31 Fri January 2025 43.6012.20 59

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
31 Fri January 2025 50.109.60 0.45
30 Thu January 2025 58.009.85 0.3
29 Wed January 2025 56.0013.20 0.29
28 Tue January 2025 54.0011.10 0.22
27 Mon January 2025 44.8016.40 0.23

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
31 Fri January 2025 79.204.30 48
Back to top | Use Dark Theme