Login or Join

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 281.3 and 292.7

Daily Target 1279.23
Daily Target 2283.37
Daily Target 3290.63333333333
Daily Target 4294.77
Daily Target 5302.03

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 19 November 2024 287.50 (-0.59%) 292.65 286.50 - 297.90 1.1565 times
Mon 18 November 2024 289.20 (-3.02%) 298.15 288.30 - 299.65 0.9264 times
Thu 14 November 2024 298.20 (-2.5%) 305.80 296.40 - 306.00 1.2905 times
Wed 13 November 2024 305.85 (-1.28%) 307.95 302.00 - 309.00 0.8525 times
Tue 12 November 2024 309.80 (-0.88%) 314.10 309.05 - 318.55 0.8392 times
Mon 11 November 2024 312.55 (0.68%) 308.00 304.05 - 314.00 0.6157 times
Fri 08 November 2024 310.45 (-1.44%) 315.00 306.80 - 315.10 1.0855 times
Thu 07 November 2024 315.00 (-0.63%) 316.35 311.10 - 317.70 0.8619 times
Wed 06 November 2024 317.00 (2.94%) 311.80 307.25 - 319.00 1.2586 times
Tue 05 November 2024 307.95 (1.48%) 301.00 300.20 - 309.05 1.1133 times
Mon 04 November 2024 303.45 (-3.05%) 313.00 298.10 - 313.50 1.6407 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 280.43 and 293.58

Weekly Target 1278.07
Weekly Target 2282.78
Weekly Target 3291.21666666667
Weekly Target 4295.93
Weekly Target 5304.37

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 19 November 2024 287.50 (-3.59%) 298.15 286.50 - 299.65 0.3838 times
Thu 14 November 2024 298.20 (-3.95%) 308.00 296.40 - 318.55 0.6629 times
Fri 08 November 2024 310.45 (-0.81%) 313.00 298.10 - 319.00 1.0981 times
Fri 01 November 2024 313.00 (2.19%) 307.30 302.25 - 316.20 0.8614 times
Fri 25 October 2024 306.30 (-10.57%) 342.55 303.10 - 345.50 0.8365 times
Fri 18 October 2024 342.50 (1.44%) 340.00 334.30 - 355.90 1.3022 times
Fri 11 October 2024 337.65 (-0.76%) 342.00 328.25 - 350.00 0.8747 times
Fri 04 October 2024 340.25 (-7.36%) 367.15 334.35 - 376.00 1.5529 times
Fri 27 September 2024 367.30 (10.9%) 333.00 331.30 - 370.50 1.4948 times
Fri 20 September 2024 331.20 (-3.24%) 344.90 322.95 - 344.90 0.9328 times
Fri 13 September 2024 342.30 (-2.8%) 352.10 338.55 - 353.55 1.2147 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 270.75 and 303.25

Monthly Target 1265.17
Monthly Target 2276.33
Monthly Target 3297.66666666667
Monthly Target 4308.83
Monthly Target 5330.17

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 19 November 2024 287.50 (-7.48%) 311.95 286.50 - 319.00 0.4202 times
Thu 31 October 2024 310.75 (-16%) 370.00 302.25 - 373.35 0.953 times
Mon 30 September 2024 369.95 (3.44%) 361.00 322.95 - 376.00 1.1345 times
Fri 30 August 2024 357.65 (2.17%) 351.00 320.65 - 365.50 1.3753 times
Wed 31 July 2024 350.05 (15.17%) 305.70 293.40 - 359.05 1.6929 times
Fri 28 June 2024 303.95 (-51.58%) 665.00 294.80 - 687.00 1.0404 times
Fri 31 May 2024 627.80 (3.37%) 618.00 590.05 - 663.35 0.77 times
Tue 30 April 2024 607.35 (0.82%) 603.00 564.20 - 624.55 0.6131 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 0.6677 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 1.3329 times
Wed 31 January 2024 502.35 (11.47%) 459.40 445.10 - 517.85 0.8246 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is strongly bearish. It has broken a strong support of 307 and is expected to move down further.

Munafa value: 10 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 10 points

Upper Bollinger band is at 328 and lower is at 291, while middle bands are at 301 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.

BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.87 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 298.11
12 day DMA 305.83
20 day DMA 309.38
35 day DMA 324.48
50 day DMA 329.56
100 day DMA 331.35
150 day DMA 410.28
200 day DMA 460.15

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA296300.25305.77
12 day EMA304.11307.13310.39
20 day EMA310.45312.86315.35
35 day EMA319.16321.02322.89
50 day EMA328.57330.25331.92

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.11303.12307.37
12 day SMA305.83307.77309.61
20 day SMA309.38311.59314.25
35 day SMA324.48326.76328.36
50 day SMA329.56330.85332.28
100 day SMA331.35331.52331.67
150 day SMA410.28412.27414.27
200 day SMA460.15461.59462.94

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 288.20 294.45 287.35 to 298.70 1.03 times
18 Mon 290.15 298.30 288.45 to 299.50 1.02 times
14 Thu 298.35 304.75 296.75 to 306.90 0.99 times
13 Wed 306.30 308.85 303.00 to 309.60 0.98 times
12 Tue 310.50 315.55 309.70 to 319.80 0.99 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 289.30 293.95 288.50 to 299.00 1.59 times
18 Mon 290.80 298.15 289.05 to 300.00 1.16 times
14 Thu 299.00 306.75 297.40 to 307.45 0.9 times
13 Wed 306.85 307.10 303.80 to 310.30 0.7 times
12 Tue 311.10 316.75 310.50 to 318.95 0.65 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 290.65 295.90 290.00 to 300.20 1.49 times
18 Mon 292.50 299.95 290.60 to 301.40 1.27 times
14 Thu 300.65 306.00 298.35 to 307.55 1 times
13 Wed 308.10 311.75 305.00 to 311.75 0.68 times
12 Tue 312.25 318.50 311.75 to 320.00 0.56 times

Option chain for Bharat Petroleum BPCL 28 Thu November 2024 expiry

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
19 Tue November 2024 0.1096.00 0.15
18 Mon November 2024 0.0596.00 0.13
14 Thu November 2024 0.1096.00 0.13
13 Wed November 2024 0.1592.40 0.03

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
19 Tue November 2024 0.0595.85 0.26
18 Mon November 2024 0.0595.85 0.26
14 Thu November 2024 0.0587.00 0.28
13 Wed November 2024 0.1076.30 0.28

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
19 Tue November 2024 0.1091.00 0.33
18 Mon November 2024 0.0565.80 0.33
14 Thu November 2024 0.1065.80 0.34
13 Wed November 2024 0.1065.80 0.34

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
19 Tue November 2024 0.1060.20 0.15
18 Mon November 2024 0.1060.20 0.15
14 Thu November 2024 0.3060.20 0.14
13 Wed November 2024 0.3060.20 0.14

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
19 Tue November 2024 0.1075.90 0.04
18 Mon November 2024 0.0580.50 0.05
14 Thu November 2024 0.1556.50 0.05
13 Wed November 2024 0.2056.50 0.05

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
19 Tue November 2024 0.1053.00 0.02
18 Mon November 2024 0.1553.00 0.02
14 Thu November 2024 0.2553.00 0.01
13 Wed November 2024 0.2553.00 0.01

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
19 Tue November 2024 0.1070.20 0.15
18 Mon November 2024 0.2070.20 0.14
14 Thu November 2024 0.2049.90 0.14
13 Wed November 2024 0.2549.90 0.12

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
19 Tue November 2024 0.1544.20 0.05
18 Mon November 2024 0.2044.20 0.05
14 Thu November 2024 0.3044.20 0.05
13 Wed November 2024 0.3044.20 0.05

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
19 Tue November 2024 0.1562.25 0.14
18 Mon November 2024 0.2061.00 0.13
14 Thu November 2024 0.2551.75 0.13
13 Wed November 2024 0.4044.50 0.13

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
19 Tue November 2024 0.1033.05 0.08
18 Mon November 2024 0.2033.05 0.07
14 Thu November 2024 0.3533.05 0.07
13 Wed November 2024 0.4533.05 0.07

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
19 Tue November 2024 0.2051.90 0.4
18 Mon November 2024 0.2546.70 0.55
14 Thu November 2024 0.3542.30 0.5
13 Wed November 2024 0.5533.80 0.5

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
19 Tue November 2024 0.2037.60 0.34
18 Mon November 2024 0.2545.00 0.32
14 Thu November 2024 0.4033.05 0.28
13 Wed November 2024 0.7518.75 0.23

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
19 Tue November 2024 0.2542.30 0.18
18 Mon November 2024 0.3041.15 0.18
14 Thu November 2024 0.5032.65 0.17
13 Wed November 2024 1.0024.40 0.16

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
19 Tue November 2024 0.3027.70 0.13
18 Mon November 2024 0.4035.00 0.13
14 Thu November 2024 0.6528.05 0.13
13 Wed November 2024 1.4519.70 0.13

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
19 Tue November 2024 0.3531.95 0.18
18 Mon November 2024 0.5030.35 0.17
14 Thu November 2024 1.0022.70 0.16
13 Wed November 2024 2.2015.75 0.16

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
19 Tue November 2024 0.5527.60 0.19
18 Mon November 2024 0.7525.65 0.17
14 Thu November 2024 1.5518.30 0.2
13 Wed November 2024 3.5012.00 0.33

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
19 Tue November 2024 0.8522.85 0.27
18 Mon November 2024 1.0520.90 0.31
14 Thu November 2024 2.4514.35 0.33
13 Wed November 2024 5.409.00 0.63

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
19 Tue November 2024 1.2518.05 0.24
18 Mon November 2024 1.6015.75 0.3
14 Thu November 2024 3.9510.60 0.44
13 Wed November 2024 8.006.70 2.08

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
19 Tue November 2024 2.0513.65 0.67
18 Mon November 2024 2.5512.45 0.8
14 Thu November 2024 6.057.70 1.35
13 Wed November 2024 11.154.70 2.74

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
19 Tue November 2024 3.4010.15 0.56
18 Mon November 2024 4.108.80 0.58
14 Thu November 2024 8.755.45 2.3
13 Wed November 2024 14.653.30 2.92

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
19 Tue November 2024 5.457.20 1.94
18 Mon November 2024 6.356.25 2.27
14 Thu November 2024 12.053.75 12.11
13 Wed November 2024 18.952.35 4.49

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
19 Tue November 2024 7.954.85 2.78
18 Mon November 2024 9.204.05 3.46
14 Thu November 2024 15.902.60 8.2
13 Wed November 2024 21.851.70 7.91

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
19 Tue November 2024 11.353.30 9.08
18 Mon November 2024 12.952.70 14.15
14 Thu November 2024 20.301.80 15.38
13 Wed November 2024 28.501.20 14.9

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
19 Tue November 2024 15.452.10 12.81
18 Mon November 2024 16.901.80 18.9
14 Thu November 2024 24.401.30 13.63
13 Wed November 2024 31.850.85 9.31

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
19 Tue November 2024 21.701.40 5.97
18 Mon November 2024 21.701.20 6.66
14 Thu November 2024 28.700.90 3.7
13 Wed November 2024 36.100.65 3.06

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
19 Tue November 2024 24.151.00 16.55
18 Mon November 2024 26.000.85 16.88
14 Thu November 2024 37.900.65 11.58
13 Wed November 2024 37.600.55 13.36

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
19 Tue November 2024 50.000.70 86.2
18 Mon November 2024 50.000.60 84.6
14 Thu November 2024 50.000.45 101.6
13 Wed November 2024 50.000.40 104.2
Back to top | Use Dark Theme