BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 302.18 and 308.03
Daily Target 1 | 297.83 |
Daily Target 2 | 300.67 |
Daily Target 3 | 303.68333333333 |
Daily Target 4 | 306.52 |
Daily Target 5 | 309.53 |
Daily price and volume Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 303.50 (0.02%) | 302.30 | 300.85 - 306.70 | 0.9542 times | Mon 09 December 2024 | 303.45 (1.03%) | 300.95 | 299.10 - 304.20 | 1.2839 times | Fri 06 December 2024 | 300.35 (1.13%) | 297.90 | 296.40 - 303.90 | 1.0576 times | Thu 05 December 2024 | 297.00 (1.14%) | 295.10 | 291.30 - 298.25 | 1.0246 times | Wed 04 December 2024 | 293.65 (-0.2%) | 294.20 | 292.85 - 299.55 | 1.0856 times | Tue 03 December 2024 | 294.25 (0.03%) | 297.50 | 292.05 - 297.80 | 1.0148 times | Mon 02 December 2024 | 294.15 (0.7%) | 292.65 | 290.50 - 295.90 | 0.5729 times | Fri 29 November 2024 | 292.10 (0.4%) | 292.40 | 289.40 - 294.25 | 0.8964 times | Thu 28 November 2024 | 290.95 (-0.85%) | 294.45 | 289.50 - 298.75 | 1.4486 times | Wed 27 November 2024 | 293.45 (-0.14%) | 296.95 | 291.05 - 297.00 | 0.6614 times | Tue 26 November 2024 | 293.85 (-0.91%) | 297.95 | 293.35 - 301.00 | 0.5693 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 301.3 and 308.9
Weekly Target 1 | 295.5 |
Weekly Target 2 | 299.5 |
Weekly Target 3 | 303.1 |
Weekly Target 4 | 307.1 |
Weekly Target 5 | 310.7 |
Weekly price and volumes for Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 303.50 (1.05%) | 300.95 | 299.10 - 306.70 | 0.4978 times | Fri 06 December 2024 | 300.35 (2.82%) | 292.65 | 290.50 - 303.90 | 1.0577 times | Fri 29 November 2024 | 292.10 (2.19%) | 292.05 | 289.40 - 304.40 | 1.21 times | Fri 22 November 2024 | 285.85 (-4.14%) | 298.15 | 279.35 - 299.65 | 0.8015 times | Thu 14 November 2024 | 298.20 (-3.95%) | 308.00 | 296.40 - 318.55 | 0.7567 times | Fri 08 November 2024 | 310.45 (-0.81%) | 313.00 | 298.10 - 319.00 | 1.2535 times | Fri 01 November 2024 | 313.00 (2.19%) | 307.30 | 302.25 - 316.20 | 0.9832 times | Fri 25 October 2024 | 306.30 (-10.57%) | 342.55 | 303.10 - 345.50 | 0.9548 times | Fri 18 October 2024 | 342.50 (1.44%) | 340.00 | 334.30 - 355.90 | 1.4864 times | Fri 11 October 2024 | 337.65 (-0.76%) | 342.00 | 328.25 - 350.00 | 0.9984 times | Fri 04 October 2024 | 340.25 (-7.36%) | 367.15 | 334.35 - 376.00 | 1.7726 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 297 and 313.2
Monthly Target 1 | 284.03 |
Monthly Target 2 | 293.77 |
Monthly Target 3 | 300.23333333333 |
Monthly Target 4 | 309.97 |
Monthly Target 5 | 316.43 |
Monthly price and volumes Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 303.50 (3.9%) | 292.65 | 290.50 - 306.70 | 0.2881 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7482 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.0359 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.2331 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.4949 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.8401 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.1308 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.8369 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.6664 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 0.7257 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 1.4487 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 298.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 281, while middle bands are at 289 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.45 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
DMA period | DMA value |
5 day DMA | 299.59 |
12 day DMA | 296.1 |
20 day DMA | 296.23 |
35 day DMA | 304.02 |
50 day DMA | 316.91 |
100 day DMA | 329.69 |
150 day DMA | 380.83 |
200 day DMA | 437.07 |
EMA (exponential moving average) of Bharat Petroleum BPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.39 | 298.83 | 296.52 |
12 day EMA | 298.09 | 297.11 | 295.96 |
20 day EMA | 299.79 | 299.4 | 298.97 |
35 day EMA | 307.6 | 307.84 | 308.1 |
50 day EMA | 317 | 317.55 | 318.13 |
SMA (simple moving average) of Bharat Petroleum BPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.59 | 297.74 | 295.88 |
12 day SMA | 296.1 | 294.63 | 292.88 |
20 day SMA | 296.23 | 296.58 | 297.16 |
35 day SMA | 304.02 | 305.13 | 306.26 |
50 day SMA | 316.91 | 317.75 | 318.47 |
100 day SMA | 329.69 | 329.72 | 329.76 |
150 day SMA | 380.83 | 382.93 | 384.86 |
200 day SMA | 437.07 | 438.64 | 440.25 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
10 Tue | 303.45 | 303.05 | 300.70 to 306.65 | 0.98 times |
09 Mon | 303.40 | 301.25 | 299.85 to 304.85 | 1.02 times |
06 Fri | 300.90 | 296.55 | 296.55 to 304.45 | 1 times |
05 Thu | 297.25 | 295.65 | 291.85 to 298.50 | 0.98 times |
04 Wed | 295.05 | 295.70 | 294.25 to 300.10 | 1.02 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
10 Tue | 305.55 | 305.95 | 303.00 to 308.75 | 1.04 times |
09 Mon | 305.40 | 303.55 | 302.15 to 306.70 | 1.05 times |
06 Fri | 302.85 | 299.05 | 299.05 to 306.10 | 1.06 times |
05 Thu | 298.95 | 297.30 | 294.00 to 300.30 | 0.93 times |
04 Wed | 297.15 | 297.00 | 296.25 to 301.95 | 0.91 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
10 Tue | 306.90 | 308.00 | 304.90 to 309.60 | 1.11 times |
09 Mon | 306.80 | 304.70 | 304.40 to 307.45 | 0.97 times |
06 Fri | 304.20 | 302.00 | 302.00 to 307.65 | 0.92 times |
05 Thu | 300.85 | 298.30 | 295.50 to 301.50 | 1.06 times |
04 Wed | 298.45 | 298.75 | 297.60 to 302.70 | 0.95 times |
Option chain for Bharat Petroleum BPCL 26 Thu December 2024 expiry
BharatPetroleum BPCL Option strike: 370.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.20 | 73.75 | 0.19 |
09 Mon December 2024 | 0.20 | 73.75 | 0.19 |
06 Fri December 2024 | 0.20 | 73.75 | 0.19 |
05 Thu December 2024 | 0.15 | 73.75 | 0.19 |
04 Wed December 2024 | 0.20 | 73.75 | 0.19 |
BharatPetroleum BPCL Option strike: 360.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.20 | 55.35 | 0.13 |
09 Mon December 2024 | 0.20 | 55.50 | 0.12 |
06 Fri December 2024 | 0.20 | 65.00 | 0.13 |
05 Thu December 2024 | 0.25 | 65.00 | 0.16 |
04 Wed December 2024 | 0.30 | 65.00 | 0.15 |
BharatPetroleum BPCL Option strike: 350.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.30 | 44.50 | 0.12 |
09 Mon December 2024 | 0.30 | 46.55 | 0.11 |
06 Fri December 2024 | 0.35 | 53.20 | 0.14 |
05 Thu December 2024 | 0.30 | 53.20 | 0.13 |
04 Wed December 2024 | 0.35 | 53.20 | 0.15 |
BharatPetroleum BPCL Option strike: 340.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.45 | 38.00 | 0.28 |
09 Mon December 2024 | 0.50 | 36.85 | 0.29 |
06 Fri December 2024 | 0.50 | 37.00 | 0.23 |
05 Thu December 2024 | 0.45 | 42.25 | 0.26 |
04 Wed December 2024 | 0.50 | 42.25 | 0.24 |
BharatPetroleum BPCL Option strike: 335.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.60 | 31.80 | 0.05 |
09 Mon December 2024 | 0.65 | 31.75 | 0.11 |
06 Fri December 2024 | 0.70 | 38.55 | 0.12 |
05 Thu December 2024 | 0.60 | 38.55 | 0.09 |
04 Wed December 2024 | 0.60 | 36.50 | 0.09 |
BharatPetroleum BPCL Option strike: 330.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.85 | 26.85 | 0.11 |
09 Mon December 2024 | 0.90 | 26.90 | 0.12 |
06 Fri December 2024 | 0.90 | 29.55 | 0.13 |
05 Thu December 2024 | 0.80 | 34.45 | 0.14 |
04 Wed December 2024 | 0.80 | 34.40 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.20 | 22.55 | 0.06 |
09 Mon December 2024 | 1.35 | 22.05 | 0.07 |
06 Fri December 2024 | 1.30 | 25.10 | 0.08 |
05 Thu December 2024 | 1.10 | 28.00 | 0.08 |
04 Wed December 2024 | 1.10 | 28.05 | 0.08 |
BharatPetroleum BPCL Option strike: 320.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.85 | 18.15 | 0.18 |
09 Mon December 2024 | 1.95 | 18.10 | 0.19 |
06 Fri December 2024 | 1.85 | 20.70 | 0.21 |
05 Thu December 2024 | 1.55 | 23.60 | 0.2 |
04 Wed December 2024 | 1.55 | 24.45 | 0.22 |
BharatPetroleum BPCL Option strike: 315.00
Date | CE | PE | PCR |
10 Tue December 2024 | 2.80 | 14.25 | 0.12 |
09 Mon December 2024 | 2.90 | 14.40 | 0.09 |
06 Fri December 2024 | 2.70 | 16.60 | 0.12 |
05 Thu December 2024 | 2.15 | 19.20 | 0.05 |
04 Wed December 2024 | 2.20 | 21.70 | 0.04 |
BharatPetroleum BPCL Option strike: 310.00
Date | CE | PE | PCR |
10 Tue December 2024 | 4.20 | 10.75 | 0.13 |
09 Mon December 2024 | 4.35 | 10.85 | 0.1 |
06 Fri December 2024 | 3.90 | 12.90 | 0.1 |
05 Thu December 2024 | 3.05 | 15.50 | 0.09 |
04 Wed December 2024 | 3.10 | 17.85 | 0.09 |
BharatPetroleum BPCL Option strike: 305.00
Date | CE | PE | PCR |
10 Tue December 2024 | 6.25 | 7.75 | 0.31 |
09 Mon December 2024 | 6.35 | 7.90 | 0.31 |
06 Fri December 2024 | 5.70 | 9.65 | 0.34 |
05 Thu December 2024 | 4.40 | 12.50 | 0.21 |
04 Wed December 2024 | 4.45 | 14.10 | 0.21 |
BharatPetroleum BPCL Option strike: 300.00
Date | CE | PE | PCR |
10 Tue December 2024 | 8.85 | 5.40 | 0.43 |
09 Mon December 2024 | 9.00 | 5.55 | 0.43 |
06 Fri December 2024 | 8.05 | 7.00 | 0.4 |
05 Thu December 2024 | 6.50 | 9.20 | 0.31 |
04 Wed December 2024 | 6.30 | 11.05 | 0.28 |
BharatPetroleum BPCL Option strike: 295.00
Date | CE | PE | PCR |
10 Tue December 2024 | 12.05 | 3.65 | 1.47 |
09 Mon December 2024 | 12.25 | 3.75 | 1.48 |
06 Fri December 2024 | 10.90 | 4.95 | 1.24 |
05 Thu December 2024 | 8.85 | 6.75 | 0.91 |
04 Wed December 2024 | 8.60 | 8.25 | 0.69 |
BharatPetroleum BPCL Option strike: 290.00
Date | CE | PE | PCR |
10 Tue December 2024 | 15.85 | 2.45 | 3.52 |
09 Mon December 2024 | 15.85 | 2.55 | 3.34 |
06 Fri December 2024 | 14.35 | 3.40 | 2.84 |
05 Thu December 2024 | 11.95 | 4.80 | 1.15 |
04 Wed December 2024 | 11.30 | 6.05 | 1.04 |
BharatPetroleum BPCL Option strike: 285.00
Date | CE | PE | PCR |
10 Tue December 2024 | 20.00 | 1.60 | 3.65 |
09 Mon December 2024 | 19.95 | 1.70 | 4.09 |
06 Fri December 2024 | 18.25 | 2.30 | 4.04 |
05 Thu December 2024 | 15.45 | 3.40 | 2.35 |
04 Wed December 2024 | 14.55 | 4.35 | 2.51 |
BharatPetroleum BPCL Option strike: 280.00
Date | CE | PE | PCR |
10 Tue December 2024 | 24.50 | 1.10 | 5.19 |
09 Mon December 2024 | 24.45 | 1.15 | 6.1 |
06 Fri December 2024 | 22.50 | 1.60 | 5.8 |
05 Thu December 2024 | 19.60 | 2.25 | 6.73 |
04 Wed December 2024 | 18.25 | 3.00 | 7.07 |
BharatPetroleum BPCL Option strike: 275.00
Date | CE | PE | PCR |
10 Tue December 2024 | 30.35 | 0.75 | 7.24 |
09 Mon December 2024 | 29.50 | 0.80 | 6.42 |
06 Fri December 2024 | 27.85 | 1.10 | 6.6 |
05 Thu December 2024 | 23.25 | 1.55 | 4.88 |
04 Wed December 2024 | 22.15 | 2.10 | 14.14 |
BharatPetroleum BPCL Option strike: 270.00
Date | CE | PE | PCR |
10 Tue December 2024 | 33.00 | 0.55 | 4.7 |
09 Mon December 2024 | 34.20 | 0.60 | 4.36 |
06 Fri December 2024 | 31.50 | 0.80 | 3.64 |
05 Thu December 2024 | 28.35 | 1.10 | 3.63 |
04 Wed December 2024 | 26.85 | 1.50 | 3.79 |
BharatPetroleum BPCL Option strike: 265.00
Date | CE | PE | PCR |
10 Tue December 2024 | 34.95 | 0.45 | 32.83 |
09 Mon December 2024 | 34.95 | 0.50 | 37.17 |
06 Fri December 2024 | 34.95 | 0.60 | 33 |
05 Thu December 2024 | 28.90 | 0.90 | 30.43 |
04 Wed December 2024 | 35.00 | 1.05 | 30.8 |
BharatPetroleum BPCL Option strike: 260.00
Date | CE | PE | PCR |
10 Tue December 2024 | 41.70 | 0.35 | 53 |
09 Mon December 2024 | 40.85 | 0.35 | 62.71 |
06 Fri December 2024 | 40.85 | 0.50 | 72 |
05 Thu December 2024 | 38.15 | 0.65 | 75.88 |
04 Wed December 2024 | 37.35 | 0.75 | 77.5 |
BharatPetroleum BPCL Option strike: 250.00
Date | CE | PE | PCR |
10 Tue December 2024 | 46.00 | 0.25 | 206.5 |
09 Mon December 2024 | 46.00 | 0.30 | 219 |
06 Fri December 2024 | 46.00 | 0.30 | 254.5 |
05 Thu December 2024 | 46.00 | 0.40 | 284.5 |
04 Wed December 2024 | 46.00 | 0.45 | 293.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.