BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 331.48 and 337.08
| Daily Target 1 | 330.02 |
| Daily Target 2 | 332.93 |
| Daily Target 3 | 335.61666666667 |
| Daily Target 4 | 338.53 |
| Daily Target 5 | 341.22 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 335.85 (-0.01%) | 336.10 | 332.70 - 338.30 | 1.0563 times | Thu 16 October 2025 | 335.90 (-0.59%) | 338.95 | 333.55 - 338.95 | 0.8477 times | Wed 15 October 2025 | 337.90 (1.64%) | 334.95 | 332.05 - 340.75 | 2.1966 times | Tue 14 October 2025 | 332.45 (-1.63%) | 338.15 | 330.65 - 340.30 | 0.5864 times | Mon 13 October 2025 | 337.95 (-0.22%) | 340.50 | 335.15 - 342.00 | 0.9161 times | Fri 10 October 2025 | 338.70 (-1.54%) | 345.50 | 337.20 - 347.30 | 0.7746 times | Thu 09 October 2025 | 344.00 (-0.32%) | 347.25 | 343.10 - 351.00 | 0.9488 times | Wed 08 October 2025 | 345.10 (0.94%) | 341.25 | 339.50 - 350.00 | 1.074 times | Tue 07 October 2025 | 341.90 (-0.49%) | 343.60 | 341.05 - 346.25 | 0.8012 times | Mon 06 October 2025 | 343.60 (0.6%) | 342.00 | 338.55 - 345.50 | 0.7984 times | Fri 03 October 2025 | 341.55 (0.54%) | 344.00 | 337.60 - 344.90 | 0.7875 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 327.58 and 338.93
| Weekly Target 1 | 324.82 |
| Weekly Target 2 | 330.33 |
| Weekly Target 3 | 336.16666666667 |
| Weekly Target 4 | 341.68 |
| Weekly Target 5 | 347.52 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.393 times | Fri 10 October 2025 | 338.70 (-0.83%) | 342.00 | 337.20 - 351.00 | 1.0931 times | Fri 03 October 2025 | 341.55 (5.3%) | 326.65 | 325.50 - 347.70 | 1.1756 times | Fri 26 September 2025 | 324.35 (-1.58%) | 329.00 | 322.45 - 335.20 | 0.9982 times | Fri 19 September 2025 | 329.55 (3.63%) | 318.30 | 315.70 - 334.00 | 1.0978 times | Fri 12 September 2025 | 318.00 (1.76%) | 313.90 | 313.55 - 326.60 | 0.8702 times | Fri 05 September 2025 | 312.50 (1.4%) | 308.50 | 306.80 - 320.50 | 0.8417 times | Fri 29 August 2025 | 308.20 (-2.61%) | 318.95 | 307.00 - 318.95 | 0.9023 times | Fri 22 August 2025 | 316.45 (-0.5%) | 321.00 | 312.45 - 323.80 | 0.7687 times | Thu 14 August 2025 | 318.05 (-0.44%) | 322.25 | 317.15 - 331.40 | 0.8594 times | Fri 08 August 2025 | 319.45 (0.5%) | 320.15 | 307.15 - 321.25 | 0.9704 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 323.08 and 343.43
| Monthly Target 1 | 318.82 |
| Monthly Target 2 | 327.33 |
| Monthly Target 3 | 339.16666666667 |
| Monthly Target 4 | 347.68 |
| Monthly Target 5 | 359.52 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 335.85 (-1.12%) | 341.00 | 330.65 - 351.00 | 0.5288 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7829 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.639 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8853 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.0735 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.8026 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.3366 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.6791 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.9435 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.3287 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 1.0436 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 336.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 7 points
Upper Bollinger band is at 349 and lower is at 325, while middle bands are at 331 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.39 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 339.55 |
| 20 day DMA | 336.1 |
| 35 day DMA | 327.77 |
| 50 day DMA | 324.66 |
| 100 day DMA | 326.91 |
| 150 day DMA | 316.55 |
| 200 day DMA | 303.66 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.69 | 337.11 | 337.71 |
| 12 day EMA | 336.84 | 337.02 | 337.22 |
| 20 day EMA | 334.77 | 334.66 | 334.53 |
| 35 day EMA | 330.91 | 330.62 | 330.31 |
| 50 day EMA | 325.68 | 325.26 | 324.83 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 336.58 | 338.2 |
| 12 day SMA | 339.55 | 339.87 | 340.05 |
| 20 day SMA | 336.1 | 335.6 | 334.98 |
| 35 day SMA | 327.77 | 327.05 | 326.37 |
| 50 day SMA | 324.66 | 324.24 | 323.88 |
| 100 day SMA | 326.91 | 326.72 | 326.59 |
| 150 day SMA | 316.55 | 316.02 | 315.53 |
| 200 day SMA | 303.66 | 303.44 | 303.24 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 337.15 | 340.00 | 334.65 to 340.65 | 1.03 times |
| 15 Wed | 339.45 | 336.00 | 333.30 to 342.10 | 1 times |
| 14 Tue | 333.65 | 340.90 | 332.35 to 341.35 | 1 times |
| 13 Mon | 339.55 | 343.35 | 336.60 to 343.35 | 0.99 times |
| 10 Fri | 339.95 | 346.75 | 338.95 to 348.80 | 0.97 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 338.80 | 341.60 | 336.45 to 341.60 | 1.37 times |
| 15 Wed | 340.85 | 336.05 | 335.00 to 343.50 | 1.16 times |
| 14 Tue | 335.05 | 341.70 | 333.80 to 342.45 | 1.19 times |
| 13 Mon | 341.10 | 342.85 | 338.60 to 343.10 | 0.82 times |
| 10 Fri | 341.45 | 348.00 | 340.90 to 350.00 | 0.46 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 340.30 | 341.10 | 337.80 to 342.50 | 1.22 times |
| 15 Wed | 342.10 | 339.15 | 336.45 to 343.30 | 1.04 times |
| 14 Tue | 336.35 | 340.25 | 335.60 to 340.50 | 1.09 times |
| 13 Mon | 342.55 | 341.20 | 339.80 to 342.80 | 0.92 times |
| 10 Fri | 342.80 | 350.25 | 342.50 to 350.25 | 0.73 times |
Option chain for Bharat Petroleum BPCL 28 Tue October 2025 expiry
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.10 | 59.75 | 0.11 |
| 15 Wed October 2025 | 0.10 | 59.75 | 0.1 |
| 14 Tue October 2025 | 0.10 | 59.75 | 0.07 |
| 13 Mon October 2025 | 0.10 | 59.75 | 0.07 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.15 | 53.00 | 0.02 |
| 15 Wed October 2025 | 0.15 | 53.00 | 0.02 |
| 14 Tue October 2025 | 0.15 | 53.00 | 0.02 |
| 13 Mon October 2025 | 0.20 | 53.00 | 0.02 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.25 | 41.05 | 0.1 |
| 15 Wed October 2025 | 0.30 | 41.05 | 0.1 |
| 14 Tue October 2025 | 0.25 | 41.05 | 0.09 |
| 13 Mon October 2025 | 0.40 | 41.05 | 0.09 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.35 | 35.40 | 0.22 |
| 15 Wed October 2025 | 0.35 | 35.40 | 0.19 |
| 14 Tue October 2025 | 0.35 | 33.15 | 0.16 |
| 13 Mon October 2025 | 0.45 | 33.15 | 0.16 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.45 | 33.20 | 0.15 |
| 15 Wed October 2025 | 0.65 | 31.95 | 0.16 |
| 14 Tue October 2025 | 0.45 | 31.60 | 0.18 |
| 13 Mon October 2025 | 0.75 | 31.60 | 0.16 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.60 | 27.20 | 0.57 |
| 15 Wed October 2025 | 1.00 | 25.65 | 0.59 |
| 14 Tue October 2025 | 0.70 | 26.95 | 0.61 |
| 13 Mon October 2025 | 1.15 | 26.95 | 0.74 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.00 | 22.90 | 0.32 |
| 15 Wed October 2025 | 1.40 | 22.40 | 0.33 |
| 14 Tue October 2025 | 1.00 | 27.55 | 0.33 |
| 13 Mon October 2025 | 1.65 | 21.45 | 0.37 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.55 | 19.65 | 0.07 |
| 15 Wed October 2025 | 2.10 | 17.35 | 0.08 |
| 14 Tue October 2025 | 1.40 | 22.35 | 0.07 |
| 13 Mon October 2025 | 2.40 | 17.85 | 0.09 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 2.35 | 15.00 | 0.1 |
| 15 Wed October 2025 | 3.05 | 13.75 | 0.1 |
| 14 Tue October 2025 | 2.10 | 18.20 | 0.09 |
| 13 Mon October 2025 | 3.55 | 13.80 | 0.13 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 3.50 | 11.10 | 0.31 |
| 15 Wed October 2025 | 4.50 | 9.85 | 0.32 |
| 14 Tue October 2025 | 3.05 | 14.55 | 0.39 |
| 13 Mon October 2025 | 5.05 | 10.35 | 0.39 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 5.35 | 8.00 | 0.52 |
| 15 Wed October 2025 | 6.50 | 7.15 | 0.55 |
| 14 Tue October 2025 | 4.45 | 10.60 | 0.35 |
| 13 Mon October 2025 | 7.15 | 7.45 | 0.48 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 7.75 | 5.45 | 0.8 |
| 15 Wed October 2025 | 9.30 | 4.90 | 1.71 |
| 14 Tue October 2025 | 6.25 | 7.50 | 1.33 |
| 13 Mon October 2025 | 9.90 | 5.20 | 2.63 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 10.75 | 3.45 | 1.66 |
| 15 Wed October 2025 | 12.70 | 3.10 | 1.81 |
| 14 Tue October 2025 | 8.75 | 4.95 | 1.42 |
| 13 Mon October 2025 | 13.05 | 3.45 | 1.65 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 14.55 | 2.10 | 6.27 |
| 15 Wed October 2025 | 16.15 | 1.95 | 6.9 |
| 14 Tue October 2025 | 11.95 | 3.05 | 7.91 |
| 13 Mon October 2025 | 16.05 | 2.20 | 11.92 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 18.50 | 1.25 | 4.82 |
| 15 Wed October 2025 | 20.50 | 1.15 | 4.19 |
| 14 Tue October 2025 | 15.95 | 1.90 | 2.93 |
| 13 Mon October 2025 | 21.20 | 1.40 | 3.04 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 22.85 | 0.70 | 7.48 |
| 15 Wed October 2025 | 25.30 | 0.70 | 5.57 |
| 14 Tue October 2025 | 19.75 | 1.15 | 5.61 |
| 13 Mon October 2025 | 24.80 | 0.85 | 5.72 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 27.65 | 0.40 | 4.15 |
| 15 Wed October 2025 | 30.20 | 0.40 | 4.4 |
| 14 Tue October 2025 | 24.40 | 0.65 | 4.62 |
| 13 Mon October 2025 | 29.55 | 0.50 | 4.46 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 34.25 | 0.40 | 9.47 |
| 15 Wed October 2025 | 34.25 | 0.30 | 8.95 |
| 14 Tue October 2025 | 34.25 | 0.40 | 9 |
| 13 Mon October 2025 | 34.25 | 0.40 | 8.95 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 40.25 | 0.15 | 9.88 |
| 15 Wed October 2025 | 40.25 | 0.20 | 10.27 |
| 14 Tue October 2025 | 35.00 | 0.25 | 9.36 |
| 13 Mon October 2025 | 37.80 | 0.25 | 9.1 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 43.00 | 0.10 | 25.4 |
| 15 Wed October 2025 | 43.00 | 0.15 | 25.4 |
| 14 Tue October 2025 | 43.00 | 0.20 | 25.6 |
| 13 Mon October 2025 | 43.00 | 0.15 | 25.6 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 46.05 | 0.10 | 5.44 |
| 15 Wed October 2025 | 46.05 | 0.10 | 5.39 |
| 14 Tue October 2025 | 46.05 | 0.10 | 5.39 |
| 13 Mon October 2025 | 46.05 | 0.15 | 5.83 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 75.50 | 0.10 | 4 |
| 15 Wed October 2025 | 75.50 | 0.10 | 4 |
| 14 Tue October 2025 | 75.50 | 0.10 | 4 |
| 13 Mon October 2025 | 75.50 | 0.10 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.