BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 268.7 and 287.35
| Daily Target 1 | 265.27 |
| Daily Target 2 | 272.13 |
| Daily Target 3 | 283.91666666667 |
| Daily Target 4 | 290.78 |
| Daily Target 5 | 302.57 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 279.00 (-2.72%) | 292.15 | 277.05 - 295.70 | 0.7927 times | Thu 03 April 2025 | 286.80 (0%) | 283.00 | 283.00 - 291.40 | 0.2803 times | Wed 02 April 2025 | 286.80 (0.77%) | 283.05 | 277.70 - 288.05 | 0.5072 times | Tue 01 April 2025 | 284.60 (2.2%) | 275.00 | 275.00 - 287.00 | 0.8741 times | Fri 28 March 2025 | 278.47 (0.87%) | 276.99 | 276.30 - 284.33 | 0.5337 times | Thu 27 March 2025 | 276.06 (1.12%) | 273.39 | 272.18 - 279.85 | 4.523 times | Wed 26 March 2025 | 273.01 (-2.19%) | 278.00 | 272.13 - 283.33 | 0.3986 times | Tue 25 March 2025 | 279.11 (-0.47%) | 280.57 | 277.18 - 283.96 | 0.5108 times | Mon 24 March 2025 | 280.44 (0.28%) | 282.00 | 280.00 - 285.30 | 0.4786 times | Fri 21 March 2025 | 279.66 (2.77%) | 272.20 | 271.06 - 285.85 | 1.101 times | Thu 20 March 2025 | 272.13 (2.59%) | 266.60 | 264.75 - 272.93 | 0.4539 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 277 and 297.7
| Weekly Target 1 | 262.53 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 283.23333333333 |
| Weekly Target 4 | 291.47 |
| Weekly Target 5 | 303.93 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 279.00 (0.19%) | 275.00 | 275.00 - 295.70 | 1.0524 times | Fri 28 March 2025 | 278.47 (-0.43%) | 282.00 | 272.13 - 285.30 | 2.7636 times | Fri 21 March 2025 | 279.66 (5.77%) | 261.11 | 258.31 - 285.85 | 0.9731 times | Thu 13 March 2025 | 264.41 (1.21%) | 261.26 | 254.35 - 272.00 | 0.6491 times | Fri 07 March 2025 | 261.26 (10.1%) | 239.00 | 234.01 - 265.95 | 0.7532 times | Fri 28 February 2025 | 237.30 (-5.57%) | 251.25 | 236.15 - 253.50 | 0.5843 times | Fri 21 February 2025 | 251.30 (0.12%) | 251.00 | 246.35 - 259.65 | 0.6552 times | Fri 14 February 2025 | 251.00 (-5.03%) | 264.55 | 247.45 - 265.80 | 0.5801 times | Fri 07 February 2025 | 264.30 (1.23%) | 250.95 | 242.20 - 267.20 | 1.0683 times | Fri 31 January 2025 | 261.10 (-1.02%) | 263.70 | 251.50 - 263.90 | 0.9207 times | Fri 24 January 2025 | 263.80 (-3.58%) | 275.00 | 263.00 - 287.00 | 1.2359 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 277 and 297.7
| Monthly Target 1 | 262.53 |
| Monthly Target 2 | 270.77 |
| Monthly Target 3 | 283.23333333333 |
| Monthly Target 4 | 291.47 |
| Monthly Target 5 | 303.93 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 279.00 (0.19%) | 275.00 | 275.00 - 295.70 | 0.2514 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.2277 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.6899 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.0168 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7912 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7094 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.9822 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1692 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.4174 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.7447 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0722 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 254, while middle bands are at 264 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.65 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 283.13 |
| 12 day DMA | 278.45 |
| 20 day DMA | 272.17 |
| 35 day DMA | 263.03 |
| 50 day DMA | 262.44 |
| 100 day DMA | 276.19 |
| 150 day DMA | 295.93 |
| 200 day DMA | 303.9 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.91 | 283.37 | 281.65 |
| 12 day EMA | 277.75 | 277.52 | 275.83 |
| 20 day EMA | 273.35 | 272.76 | 271.28 |
| 35 day EMA | 269.57 | 269.02 | 267.97 |
| 50 day EMA | 265.37 | 264.81 | 263.91 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.13 | 282.55 | 279.79 |
| 12 day SMA | 278.45 | 277.04 | 274.93 |
| 20 day SMA | 272.17 | 271.02 | 269.17 |
| 35 day SMA | 263.03 | 262.35 | 261.58 |
| 50 day SMA | 262.44 | 262.46 | 262.27 |
| 100 day SMA | 276.19 | 276.53 | 276.76 |
| 150 day SMA | 295.93 | 296.46 | 296.92 |
| 200 day SMA | 303.9 | 303.98 | 304.08 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 287.45 | 286.00 | 283.00 to 292.45 | 0.99 times |
| 02 Wed | 287.50 | 285.50 | 279.35 to 288.00 | 1 times |
| 01 Tue | 285.95 | 277.00 | 277.00 to 288.25 | 1.04 times |
| 28 Fri | 278.87 | 279.20 | 277.74 to 285.30 | 1.11 times |
| 26 Wed | 274.33 | 280.89 | 273.82 to 284.19 | 0.87 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 289.20 | 286.55 | 286.50 to 293.60 | 1.37 times |
| 02 Wed | 289.10 | 286.40 | 281.50 to 289.65 | 1.27 times |
| 01 Tue | 287.75 | 279.15 | 279.15 to 289.80 | 0.91 times |
| 28 Fri | 280.86 | 280.89 | 280.00 to 286.90 | 0.9 times |
| 26 Wed | 276.14 | 283.00 | 275.70 to 285.57 | 0.55 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 291.15 | 295.30 | 289.60 to 295.30 | 1.4 times |
| 02 Wed | 291.00 | 285.50 | 283.95 to 291.05 | 0.98 times |
| 01 Tue | 289.10 | 285.50 | 285.05 to 291.45 | 0.83 times |
| 28 Fri | 282.73 | 285.08 | 282.63 to 288.70 | 0.79 times |
Option chain for Bharat Petroleum BPCL 24 Thu April 2025 expiry
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.35 | 45.15 | 0.07 |
| 02 Wed April 2025 | 0.45 | 45.15 | 0.09 |
| 01 Tue April 2025 | 0.45 | 45.15 | 0.1 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.60 | 42.70 | 0.06 |
| 02 Wed April 2025 | 0.60 | 42.70 | 0.06 |
| 01 Tue April 2025 | 0.65 | 42.70 | 0.07 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.80 | 34.20 | 0.07 |
| 02 Wed April 2025 | 0.90 | 34.20 | 0.1 |
| 01 Tue April 2025 | 0.95 | 35.00 | 0.12 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.20 | 28.85 | 0.04 |
| 02 Wed April 2025 | 1.30 | 29.55 | 0.05 |
| 01 Tue April 2025 | 1.30 | 30.35 | 0.13 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.80 | 24.15 | 0.5 |
| 02 Wed April 2025 | 1.90 | 24.55 | 0.5 |
| 01 Tue April 2025 | 1.95 | 25.80 | 0.56 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.55 | 20.10 | 0.05 |
| 02 Wed April 2025 | 2.70 | 19.95 | 0.07 |
| 01 Tue April 2025 | 2.70 | 20.95 | 0.07 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.65 | 16.25 | 0.14 |
| 02 Wed April 2025 | 3.80 | 16.40 | 0.17 |
| 01 Tue April 2025 | 3.75 | 17.70 | 0.16 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.10 | 12.75 | 0.22 |
| 02 Wed April 2025 | 5.30 | 12.85 | 0.21 |
| 01 Tue April 2025 | 5.15 | 14.10 | 0.24 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.10 | 9.65 | 0.35 |
| 02 Wed April 2025 | 7.25 | 9.85 | 0.34 |
| 01 Tue April 2025 | 7.00 | 11.00 | 0.47 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.55 | 7.20 | 0.87 |
| 02 Wed April 2025 | 9.70 | 7.40 | 0.74 |
| 01 Tue April 2025 | 9.30 | 8.35 | 0.73 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 12.55 | 5.15 | 1.14 |
| 02 Wed April 2025 | 12.75 | 5.35 | 1 |
| 01 Tue April 2025 | 12.15 | 6.25 | 0.74 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.05 | 3.70 | 1.83 |
| 02 Wed April 2025 | 16.15 | 3.95 | 1.72 |
| 01 Tue April 2025 | 15.45 | 4.55 | 1.83 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 19.90 | 2.60 | 2.07 |
| 02 Wed April 2025 | 20.10 | 2.85 | 2.1 |
| 01 Tue April 2025 | 19.05 | 3.35 | 2.05 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 24.05 | 1.85 | 5.27 |
| 02 Wed April 2025 | 24.50 | 2.05 | 4.07 |
| 01 Tue April 2025 | 23.10 | 2.40 | 3.44 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 29.05 | 1.30 | 4.33 |
| 02 Wed April 2025 | 28.90 | 1.50 | 3.84 |
| 01 Tue April 2025 | 27.40 | 1.70 | 3.96 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 33.35 | 0.90 | 9.17 |
| 02 Wed April 2025 | 33.55 | 1.05 | 9.91 |
| 01 Tue April 2025 | 33.10 | 1.25 | 11 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 37.85 | 0.70 | 2.04 |
| 02 Wed April 2025 | 38.10 | 0.85 | 2.04 |
| 01 Tue April 2025 | 36.65 | 0.90 | 1.88 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 38.65 | 0.45 | 3.36 |
| 02 Wed April 2025 | 38.65 | 0.60 | 3.82 |
| 01 Tue April 2025 | 38.65 | 0.65 | 3.59 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 46.00 | 0.45 | 6.08 |
| 02 Wed April 2025 | 45.00 | 0.45 | 6.1 |
| 01 Tue April 2025 | 44.85 | 0.50 | 6.48 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 51.00 | 0.20 | 197 |
| 02 Wed April 2025 | 51.00 | 0.30 | 196 |
| 01 Tue April 2025 | 51.00 | 0.30 | 158 |
BharatPetroleum BPCL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 71.20 | 0.15 | 34 |
| 02 Wed April 2025 | 71.20 | 0.15 | 34 |
| 01 Tue April 2025 | 71.20 | 0.15 | 34 |
BharatPetroleum BPCL Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 76.50 | 0.10 | 1.75 |
| 02 Wed April 2025 | 76.50 | 0.15 | 1.75 |
| 01 Tue April 2025 | 76.50 | 0.15 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.