Warning: Undefined array key "230.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 302.18 and 308.03

Daily Target 1297.83
Daily Target 2300.67
Daily Target 3303.68333333333
Daily Target 4306.52
Daily Target 5309.53

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 303.50 (0.02%) 302.30 300.85 - 306.70 0.9542 times
Mon 09 December 2024 303.45 (1.03%) 300.95 299.10 - 304.20 1.2839 times
Fri 06 December 2024 300.35 (1.13%) 297.90 296.40 - 303.90 1.0576 times
Thu 05 December 2024 297.00 (1.14%) 295.10 291.30 - 298.25 1.0246 times
Wed 04 December 2024 293.65 (-0.2%) 294.20 292.85 - 299.55 1.0856 times
Tue 03 December 2024 294.25 (0.03%) 297.50 292.05 - 297.80 1.0148 times
Mon 02 December 2024 294.15 (0.7%) 292.65 290.50 - 295.90 0.5729 times
Fri 29 November 2024 292.10 (0.4%) 292.40 289.40 - 294.25 0.8964 times
Thu 28 November 2024 290.95 (-0.85%) 294.45 289.50 - 298.75 1.4486 times
Wed 27 November 2024 293.45 (-0.14%) 296.95 291.05 - 297.00 0.6614 times
Tue 26 November 2024 293.85 (-0.91%) 297.95 293.35 - 301.00 0.5693 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 301.3 and 308.9

Weekly Target 1295.5
Weekly Target 2299.5
Weekly Target 3303.1
Weekly Target 4307.1
Weekly Target 5310.7

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 303.50 (1.05%) 300.95 299.10 - 306.70 0.4978 times
Fri 06 December 2024 300.35 (2.82%) 292.65 290.50 - 303.90 1.0577 times
Fri 29 November 2024 292.10 (2.19%) 292.05 289.40 - 304.40 1.21 times
Fri 22 November 2024 285.85 (-4.14%) 298.15 279.35 - 299.65 0.8015 times
Thu 14 November 2024 298.20 (-3.95%) 308.00 296.40 - 318.55 0.7567 times
Fri 08 November 2024 310.45 (-0.81%) 313.00 298.10 - 319.00 1.2535 times
Fri 01 November 2024 313.00 (2.19%) 307.30 302.25 - 316.20 0.9832 times
Fri 25 October 2024 306.30 (-10.57%) 342.55 303.10 - 345.50 0.9548 times
Fri 18 October 2024 342.50 (1.44%) 340.00 334.30 - 355.90 1.4864 times
Fri 11 October 2024 337.65 (-0.76%) 342.00 328.25 - 350.00 0.9984 times
Fri 04 October 2024 340.25 (-7.36%) 367.15 334.35 - 376.00 1.7726 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 297 and 313.2

Monthly Target 1284.03
Monthly Target 2293.77
Monthly Target 3300.23333333333
Monthly Target 4309.97
Monthly Target 5316.43

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 303.50 (3.9%) 292.65 290.50 - 306.70 0.2881 times
Fri 29 November 2024 292.10 (-6%) 311.95 279.35 - 319.00 0.7482 times
Thu 31 October 2024 310.75 (-16%) 370.00 302.25 - 373.35 1.0359 times
Mon 30 September 2024 369.95 (3.44%) 361.00 322.95 - 376.00 1.2331 times
Fri 30 August 2024 357.65 (2.17%) 351.00 320.65 - 365.50 1.4949 times
Wed 31 July 2024 350.05 (15.17%) 305.70 293.40 - 359.05 1.8401 times
Fri 28 June 2024 303.95 (-51.58%) 665.00 294.80 - 687.00 1.1308 times
Fri 31 May 2024 627.80 (3.37%) 618.00 590.05 - 663.35 0.8369 times
Tue 30 April 2024 607.35 (0.82%) 603.00 564.20 - 624.55 0.6664 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 0.7257 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 1.4487 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 298.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 281, while middle bands are at 289 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.45 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 299.59
12 day DMA 296.1
20 day DMA 296.23
35 day DMA 304.02
50 day DMA 316.91
100 day DMA 329.69
150 day DMA 380.83
200 day DMA 437.07

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA300.39298.83296.52
12 day EMA298.09297.11295.96
20 day EMA299.79299.4298.97
35 day EMA307.6307.84308.1
50 day EMA317317.55318.13

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.59297.74295.88
12 day SMA296.1294.63292.88
20 day SMA296.23296.58297.16
35 day SMA304.02305.13306.26
50 day SMA316.91317.75318.47
100 day SMA329.69329.72329.76
150 day SMA380.83382.93384.86
200 day SMA437.07438.64440.25

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
10 Tue 303.45 303.05 300.70 to 306.65 0.98 times
09 Mon 303.40 301.25 299.85 to 304.85 1.02 times
06 Fri 300.90 296.55 296.55 to 304.45 1 times
05 Thu 297.25 295.65 291.85 to 298.50 0.98 times
04 Wed 295.05 295.70 294.25 to 300.10 1.02 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
10 Tue 305.55 305.95 303.00 to 308.75 1.04 times
09 Mon 305.40 303.55 302.15 to 306.70 1.05 times
06 Fri 302.85 299.05 299.05 to 306.10 1.06 times
05 Thu 298.95 297.30 294.00 to 300.30 0.93 times
04 Wed 297.15 297.00 296.25 to 301.95 0.91 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
10 Tue 306.90 308.00 304.90 to 309.60 1.11 times
09 Mon 306.80 304.70 304.40 to 307.45 0.97 times
06 Fri 304.20 302.00 302.00 to 307.65 0.92 times
05 Thu 300.85 298.30 295.50 to 301.50 1.06 times
04 Wed 298.45 298.75 297.60 to 302.70 0.95 times

Option chain for Bharat Petroleum BPCL 26 Thu December 2024 expiry

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
10 Tue December 2024 0.2073.75 0.19
09 Mon December 2024 0.2073.75 0.19
06 Fri December 2024 0.2073.75 0.19
05 Thu December 2024 0.1573.75 0.19
04 Wed December 2024 0.2073.75 0.19

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
10 Tue December 2024 0.2055.35 0.13
09 Mon December 2024 0.2055.50 0.12
06 Fri December 2024 0.2065.00 0.13
05 Thu December 2024 0.2565.00 0.16
04 Wed December 2024 0.3065.00 0.15

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
10 Tue December 2024 0.3044.50 0.12
09 Mon December 2024 0.3046.55 0.11
06 Fri December 2024 0.3553.20 0.14
05 Thu December 2024 0.3053.20 0.13
04 Wed December 2024 0.3553.20 0.15

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
10 Tue December 2024 0.4538.00 0.28
09 Mon December 2024 0.5036.85 0.29
06 Fri December 2024 0.5037.00 0.23
05 Thu December 2024 0.4542.25 0.26
04 Wed December 2024 0.5042.25 0.24

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
10 Tue December 2024 0.6031.80 0.05
09 Mon December 2024 0.6531.75 0.11
06 Fri December 2024 0.7038.55 0.12
05 Thu December 2024 0.6038.55 0.09
04 Wed December 2024 0.6036.50 0.09

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
10 Tue December 2024 0.8526.85 0.11
09 Mon December 2024 0.9026.90 0.12
06 Fri December 2024 0.9029.55 0.13
05 Thu December 2024 0.8034.45 0.14
04 Wed December 2024 0.8034.40 0.16

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
10 Tue December 2024 1.2022.55 0.06
09 Mon December 2024 1.3522.05 0.07
06 Fri December 2024 1.3025.10 0.08
05 Thu December 2024 1.1028.00 0.08
04 Wed December 2024 1.1028.05 0.08

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
10 Tue December 2024 1.8518.15 0.18
09 Mon December 2024 1.9518.10 0.19
06 Fri December 2024 1.8520.70 0.21
05 Thu December 2024 1.5523.60 0.2
04 Wed December 2024 1.5524.45 0.22

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
10 Tue December 2024 2.8014.25 0.12
09 Mon December 2024 2.9014.40 0.09
06 Fri December 2024 2.7016.60 0.12
05 Thu December 2024 2.1519.20 0.05
04 Wed December 2024 2.2021.70 0.04

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
10 Tue December 2024 4.2010.75 0.13
09 Mon December 2024 4.3510.85 0.1
06 Fri December 2024 3.9012.90 0.1
05 Thu December 2024 3.0515.50 0.09
04 Wed December 2024 3.1017.85 0.09

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
10 Tue December 2024 6.257.75 0.31
09 Mon December 2024 6.357.90 0.31
06 Fri December 2024 5.709.65 0.34
05 Thu December 2024 4.4012.50 0.21
04 Wed December 2024 4.4514.10 0.21

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
10 Tue December 2024 8.855.40 0.43
09 Mon December 2024 9.005.55 0.43
06 Fri December 2024 8.057.00 0.4
05 Thu December 2024 6.509.20 0.31
04 Wed December 2024 6.3011.05 0.28

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
10 Tue December 2024 12.053.65 1.47
09 Mon December 2024 12.253.75 1.48
06 Fri December 2024 10.904.95 1.24
05 Thu December 2024 8.856.75 0.91
04 Wed December 2024 8.608.25 0.69

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
10 Tue December 2024 15.852.45 3.52
09 Mon December 2024 15.852.55 3.34
06 Fri December 2024 14.353.40 2.84
05 Thu December 2024 11.954.80 1.15
04 Wed December 2024 11.306.05 1.04

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
10 Tue December 2024 20.001.60 3.65
09 Mon December 2024 19.951.70 4.09
06 Fri December 2024 18.252.30 4.04
05 Thu December 2024 15.453.40 2.35
04 Wed December 2024 14.554.35 2.51

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
10 Tue December 2024 24.501.10 5.19
09 Mon December 2024 24.451.15 6.1
06 Fri December 2024 22.501.60 5.8
05 Thu December 2024 19.602.25 6.73
04 Wed December 2024 18.253.00 7.07

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
10 Tue December 2024 30.350.75 7.24
09 Mon December 2024 29.500.80 6.42
06 Fri December 2024 27.851.10 6.6
05 Thu December 2024 23.251.55 4.88
04 Wed December 2024 22.152.10 14.14

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
10 Tue December 2024 33.000.55 4.7
09 Mon December 2024 34.200.60 4.36
06 Fri December 2024 31.500.80 3.64
05 Thu December 2024 28.351.10 3.63
04 Wed December 2024 26.851.50 3.79

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
10 Tue December 2024 34.950.45 32.83
09 Mon December 2024 34.950.50 37.17
06 Fri December 2024 34.950.60 33
05 Thu December 2024 28.900.90 30.43
04 Wed December 2024 35.001.05 30.8

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
10 Tue December 2024 41.700.35 53
09 Mon December 2024 40.850.35 62.71
06 Fri December 2024 40.850.50 72
05 Thu December 2024 38.150.65 75.88
04 Wed December 2024 37.350.75 77.5

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
10 Tue December 2024 46.000.25 206.5
09 Mon December 2024 46.000.30 219
06 Fri December 2024 46.000.30 254.5
05 Thu December 2024 46.000.40 284.5
04 Wed December 2024 46.000.45 293.5
Back to top | Use Dark Theme