Login or Join

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 310.78 and 319.53

Daily Target 1303.62
Daily Target 2309.18
Daily Target 3312.36666666667
Daily Target 4317.93
Daily Target 5321.12

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Mon 01 September 2025 314.75 (2.13%) 308.50 306.80 - 315.55 0.6869 times
Fri 29 August 2025 308.20 (-0.8%) 310.70 307.00 - 312.30 0.8108 times
Thu 28 August 2025 310.70 (-0.45%) 315.60 310.00 - 315.60 1.6626 times
Tue 26 August 2025 312.10 (-1.17%) 317.30 311.05 - 318.30 2.0239 times
Mon 25 August 2025 315.80 (-0.21%) 318.95 314.50 - 318.95 0.5315 times
Fri 22 August 2025 316.45 (-1.09%) 320.20 314.70 - 320.35 0.5625 times
Thu 21 August 2025 319.95 (0%) 321.05 318.75 - 323.80 0.709 times
Wed 20 August 2025 319.95 (-0.47%) 320.00 319.00 - 322.50 0.6866 times
Tue 19 August 2025 321.45 (2.37%) 315.20 312.70 - 322.20 0.8125 times
Mon 18 August 2025 314.00 (-1.27%) 321.00 312.45 - 321.05 1.5136 times
Thu 14 August 2025 318.05 (-1.38%) 327.00 317.15 - 331.40 1.9734 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 310.78 and 319.53

Weekly Target 1303.62
Weekly Target 2309.18
Weekly Target 3312.36666666667
Weekly Target 4317.93
Weekly Target 5321.12

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Mon 01 September 2025 314.75 (2.13%) 308.50 306.80 - 315.55 0.1369 times
Fri 29 August 2025 308.20 (-2.61%) 318.95 307.00 - 318.95 1.0026 times
Fri 22 August 2025 316.45 (-0.5%) 321.00 312.45 - 323.80 0.8541 times
Thu 14 August 2025 318.05 (-0.44%) 322.25 317.15 - 331.40 0.955 times
Fri 08 August 2025 319.45 (0.5%) 320.15 307.15 - 321.25 1.0783 times
Fri 01 August 2025 317.85 (-4.52%) 332.35 316.55 - 343.55 1.3343 times
Fri 25 July 2025 332.90 (-3.09%) 343.50 331.05 - 345.00 0.7971 times
Fri 18 July 2025 343.50 (-0.39%) 345.85 342.10 - 351.70 1.1086 times
Fri 11 July 2025 344.85 (-0.39%) 345.80 343.30 - 358.65 1.5265 times
Fri 04 July 2025 346.20 (3.96%) 334.00 328.80 - 347.70 1.2066 times
Fri 27 June 2025 333.00 (6.22%) 310.00 308.20 - 334.20 1.8691 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 310.78 and 319.53

Monthly Target 1303.62
Monthly Target 2309.18
Monthly Target 3312.36666666667
Monthly Target 4317.93
Monthly Target 5321.12

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 01 September 2025 314.75 (2.13%) 308.50 306.80 - 315.55 0.0222 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6551 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.9077 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.1006 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.8229 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.3704 times
Fri 28 March 2025 278.47 (17.35%) 239.00 234.01 - 285.85 1.7215 times
Fri 28 February 2025 237.30 (-9.12%) 250.95 236.15 - 267.20 0.9674 times
Fri 31 January 2025 261.10 (-10.72%) 292.30 251.50 - 299.15 1.3623 times
Tue 31 December 2024 292.45 (0.12%) 292.65 282.05 - 308.95 1.0699 times
Fri 29 November 2024 292.10 (-6%) 311.95 279.35 - 319.00 0.9947 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.58

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 5 points

Upper Bollinger band is at 326 and lower is at 309, while middle bands are at 313 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.32 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 312.31
12 day DMA 316.16
20 day DMA 316.75
35 day DMA 327.05
50 day DMA 329.09
100 day DMA 319.73
150 day DMA 300.63
200 day DMA 298.31

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA313312.13314.09
12 day EMA315.65315.81317.19
20 day EMA318.47318.86319.98
35 day EMA321.85322.27323.1
50 day EMA326.19326.66327.41

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.31312.65315
12 day SMA316.16316.9317.97
20 day SMA316.75317.47318.92
35 day SMA327.05328.08329.23
50 day SMA329.09329.06329.21
100 day SMA319.73319.38319.16
150 day SMA300.63300.4300.2
200 day SMA298.31298.31298.35

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 316.10 309.20 308.25 to 316.40 1.15 times
29 Fri 309.40 312.80 308.75 to 314.05 1.14 times
28 Thu 312.80 315.90 312.10 to 316.95 1.14 times
26 Tue 314.20 320.95 313.10 to 320.95 0.93 times
25 Mon 318.00 318.55 316.75 to 319.60 0.63 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 317.35 310.20 310.20 to 317.60 1.34 times
29 Fri 310.95 314.10 310.45 to 314.70 1.2 times
28 Thu 314.25 317.25 313.75 to 317.40 1.05 times
26 Tue 315.75 321.45 315.00 to 321.45 0.78 times
25 Mon 319.55 318.50 318.50 to 320.95 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 317.90 312.55 312.25 to 317.90 1.39 times
29 Fri 312.00 314.30 312.00 to 314.35 0.61 times

Option chain for Bharat Petroleum BPCL 30 Tue September 2025 expiry

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
01 Mon September 2025 0.2556.00 0.08
29 Fri August 2025 0.3056.00 0.08
28 Thu August 2025 0.4056.00 0.14
26 Tue August 2025 0.4556.00 0.1

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
01 Mon September 2025 0.3549.00 0.07
29 Fri August 2025 0.3549.00 0.12
28 Thu August 2025 0.6047.00 0.17
26 Tue August 2025 0.6044.25 0.08

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 0.6534.95 0.13
29 Fri August 2025 0.6040.85 0.14
28 Thu August 2025 0.9037.50 0.12
26 Tue August 2025 1.0034.45 0.09

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
01 Mon September 2025 1.0030.70 0.19
29 Fri August 2025 0.8035.75 0.11
28 Thu August 2025 1.1532.00 0.11
26 Tue August 2025 1.2532.15 0.11

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 1.4025.30 0.18
29 Fri August 2025 1.0528.90 0.18
28 Thu August 2025 1.5528.00 0.2
26 Tue August 2025 1.7026.40 0.2

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
01 Mon September 2025 2.0520.75 0.17
29 Fri August 2025 1.5522.35 0.1
28 Thu August 2025 2.1522.35 0.12
26 Tue August 2025 2.3022.35 0.19

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
01 Mon September 2025 3.0016.85 0.65
29 Fri August 2025 2.1022.50 0.67
28 Thu August 2025 2.9519.40 0.97
26 Tue August 2025 3.1018.45 1.15

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
01 Mon September 2025 4.3013.35 0.25
29 Fri August 2025 3.0518.40 0.3
28 Thu August 2025 4.1016.00 0.25
26 Tue August 2025 4.4013.80 0.18

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
01 Mon September 2025 6.1510.00 0.53
29 Fri August 2025 4.2514.65 0.43
28 Thu August 2025 5.7012.80 0.48
26 Tue August 2025 6.1011.65 0.49

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
01 Mon September 2025 8.457.35 0.86
29 Fri August 2025 5.9011.40 0.83
28 Thu August 2025 7.809.90 0.95
26 Tue August 2025 8.258.95 0.93

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
01 Mon September 2025 11.305.20 1.52
29 Fri August 2025 8.108.60 1.14
28 Thu August 2025 10.107.35 1.37
26 Tue August 2025 10.656.65 1.86

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
01 Mon September 2025 14.703.60 6.02
29 Fri August 2025 10.656.25 9.25
28 Thu August 2025 12.805.30 19.36
26 Tue August 2025 14.454.60 38.8

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
01 Mon September 2025 18.552.50 4.47
29 Fri August 2025 13.804.40 4.63
28 Thu August 2025 16.603.70 3.91
26 Tue August 2025 17.603.45 4.48

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
01 Mon September 2025 22.301.65 7.43
29 Fri August 2025 17.403.05 9.75

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
01 Mon September 2025 26.651.15 11.65
29 Fri August 2025 21.502.10 11.31
28 Thu August 2025 26.701.70 13.3
26 Tue August 2025 26.701.60 10.2

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
01 Mon September 2025 31.750.80 6.5

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
01 Mon September 2025 36.350.55 2.61
29 Fri August 2025 30.250.90 1.92
28 Thu August 2025 33.000.90 2
26 Tue August 2025 36.200.85 1.17

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
01 Mon September 2025 54.000.15 5
29 Fri August 2025 54.000.40 4.33
Back to top | Use Dark Theme