BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 281.3 and 292.7
Daily Target 1 | 279.23 |
Daily Target 2 | 283.37 |
Daily Target 3 | 290.63333333333 |
Daily Target 4 | 294.77 |
Daily Target 5 | 302.03 |
Daily price and volume Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 287.50 (-0.59%) | 292.65 | 286.50 - 297.90 | 1.1565 times | Mon 18 November 2024 | 289.20 (-3.02%) | 298.15 | 288.30 - 299.65 | 0.9264 times | Thu 14 November 2024 | 298.20 (-2.5%) | 305.80 | 296.40 - 306.00 | 1.2905 times | Wed 13 November 2024 | 305.85 (-1.28%) | 307.95 | 302.00 - 309.00 | 0.8525 times | Tue 12 November 2024 | 309.80 (-0.88%) | 314.10 | 309.05 - 318.55 | 0.8392 times | Mon 11 November 2024 | 312.55 (0.68%) | 308.00 | 304.05 - 314.00 | 0.6157 times | Fri 08 November 2024 | 310.45 (-1.44%) | 315.00 | 306.80 - 315.10 | 1.0855 times | Thu 07 November 2024 | 315.00 (-0.63%) | 316.35 | 311.10 - 317.70 | 0.8619 times | Wed 06 November 2024 | 317.00 (2.94%) | 311.80 | 307.25 - 319.00 | 1.2586 times | Tue 05 November 2024 | 307.95 (1.48%) | 301.00 | 300.20 - 309.05 | 1.1133 times | Mon 04 November 2024 | 303.45 (-3.05%) | 313.00 | 298.10 - 313.50 | 1.6407 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 280.43 and 293.58
Weekly Target 1 | 278.07 |
Weekly Target 2 | 282.78 |
Weekly Target 3 | 291.21666666667 |
Weekly Target 4 | 295.93 |
Weekly Target 5 | 304.37 |
Weekly price and volumes for Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 287.50 (-3.59%) | 298.15 | 286.50 - 299.65 | 0.3838 times | Thu 14 November 2024 | 298.20 (-3.95%) | 308.00 | 296.40 - 318.55 | 0.6629 times | Fri 08 November 2024 | 310.45 (-0.81%) | 313.00 | 298.10 - 319.00 | 1.0981 times | Fri 01 November 2024 | 313.00 (2.19%) | 307.30 | 302.25 - 316.20 | 0.8614 times | Fri 25 October 2024 | 306.30 (-10.57%) | 342.55 | 303.10 - 345.50 | 0.8365 times | Fri 18 October 2024 | 342.50 (1.44%) | 340.00 | 334.30 - 355.90 | 1.3022 times | Fri 11 October 2024 | 337.65 (-0.76%) | 342.00 | 328.25 - 350.00 | 0.8747 times | Fri 04 October 2024 | 340.25 (-7.36%) | 367.15 | 334.35 - 376.00 | 1.5529 times | Fri 27 September 2024 | 367.30 (10.9%) | 333.00 | 331.30 - 370.50 | 1.4948 times | Fri 20 September 2024 | 331.20 (-3.24%) | 344.90 | 322.95 - 344.90 | 0.9328 times | Fri 13 September 2024 | 342.30 (-2.8%) | 352.10 | 338.55 - 353.55 | 1.2147 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 270.75 and 303.25
Monthly Target 1 | 265.17 |
Monthly Target 2 | 276.33 |
Monthly Target 3 | 297.66666666667 |
Monthly Target 4 | 308.83 |
Monthly Target 5 | 330.17 |
Monthly price and volumes Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 287.50 (-7.48%) | 311.95 | 286.50 - 319.00 | 0.4202 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.953 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1345 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.3753 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.6929 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0404 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.77 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.6131 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 0.6677 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 1.3329 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 0.8246 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is strongly bearish. It has broken a strong support of 307 and is expected to move down further.
Munafa value: 10 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 291, while middle bands are at 301 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.87 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
DMA period | DMA value |
5 day DMA | 298.11 |
12 day DMA | 305.83 |
20 day DMA | 309.38 |
35 day DMA | 324.48 |
50 day DMA | 329.56 |
100 day DMA | 331.35 |
150 day DMA | 410.28 |
200 day DMA | 460.15 |
EMA (exponential moving average) of Bharat Petroleum BPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296 | 300.25 | 305.77 |
12 day EMA | 304.11 | 307.13 | 310.39 |
20 day EMA | 310.45 | 312.86 | 315.35 |
35 day EMA | 319.16 | 321.02 | 322.89 |
50 day EMA | 328.57 | 330.25 | 331.92 |
SMA (simple moving average) of Bharat Petroleum BPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.11 | 303.12 | 307.37 |
12 day SMA | 305.83 | 307.77 | 309.61 |
20 day SMA | 309.38 | 311.59 | 314.25 |
35 day SMA | 324.48 | 326.76 | 328.36 |
50 day SMA | 329.56 | 330.85 | 332.28 |
100 day SMA | 331.35 | 331.52 | 331.67 |
150 day SMA | 410.28 | 412.27 | 414.27 |
200 day SMA | 460.15 | 461.59 | 462.94 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 288.20 | 294.45 | 287.35 to 298.70 | 1.03 times |
18 Mon | 290.15 | 298.30 | 288.45 to 299.50 | 1.02 times |
14 Thu | 298.35 | 304.75 | 296.75 to 306.90 | 0.99 times |
13 Wed | 306.30 | 308.85 | 303.00 to 309.60 | 0.98 times |
12 Tue | 310.50 | 315.55 | 309.70 to 319.80 | 0.99 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 289.30 | 293.95 | 288.50 to 299.00 | 1.59 times |
18 Mon | 290.80 | 298.15 | 289.05 to 300.00 | 1.16 times |
14 Thu | 299.00 | 306.75 | 297.40 to 307.45 | 0.9 times |
13 Wed | 306.85 | 307.10 | 303.80 to 310.30 | 0.7 times |
12 Tue | 311.10 | 316.75 | 310.50 to 318.95 | 0.65 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 290.65 | 295.90 | 290.00 to 300.20 | 1.49 times |
18 Mon | 292.50 | 299.95 | 290.60 to 301.40 | 1.27 times |
14 Thu | 300.65 | 306.00 | 298.35 to 307.55 | 1 times |
13 Wed | 308.10 | 311.75 | 305.00 to 311.75 | 0.68 times |
12 Tue | 312.25 | 318.50 | 311.75 to 320.00 | 0.56 times |
Option chain for Bharat Petroleum BPCL 28 Thu November 2024 expiry
BharatPetroleum BPCL Option strike: 400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 96.00 | 0.15 |
18 Mon November 2024 | 0.05 | 96.00 | 0.13 |
14 Thu November 2024 | 0.10 | 96.00 | 0.13 |
13 Wed November 2024 | 0.15 | 92.40 | 0.03 |
BharatPetroleum BPCL Option strike: 390.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 95.85 | 0.26 |
18 Mon November 2024 | 0.05 | 95.85 | 0.26 |
14 Thu November 2024 | 0.05 | 87.00 | 0.28 |
13 Wed November 2024 | 0.10 | 76.30 | 0.28 |
BharatPetroleum BPCL Option strike: 380.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 91.00 | 0.33 |
18 Mon November 2024 | 0.05 | 65.80 | 0.33 |
14 Thu November 2024 | 0.10 | 65.80 | 0.34 |
13 Wed November 2024 | 0.10 | 65.80 | 0.34 |
BharatPetroleum BPCL Option strike: 375.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 60.20 | 0.15 |
18 Mon November 2024 | 0.10 | 60.20 | 0.15 |
14 Thu November 2024 | 0.30 | 60.20 | 0.14 |
13 Wed November 2024 | 0.30 | 60.20 | 0.14 |
BharatPetroleum BPCL Option strike: 370.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 75.90 | 0.04 |
18 Mon November 2024 | 0.05 | 80.50 | 0.05 |
14 Thu November 2024 | 0.15 | 56.50 | 0.05 |
13 Wed November 2024 | 0.20 | 56.50 | 0.05 |
BharatPetroleum BPCL Option strike: 365.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 53.00 | 0.02 |
18 Mon November 2024 | 0.15 | 53.00 | 0.02 |
14 Thu November 2024 | 0.25 | 53.00 | 0.01 |
13 Wed November 2024 | 0.25 | 53.00 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 70.20 | 0.15 |
18 Mon November 2024 | 0.20 | 70.20 | 0.14 |
14 Thu November 2024 | 0.20 | 49.90 | 0.14 |
13 Wed November 2024 | 0.25 | 49.90 | 0.12 |
BharatPetroleum BPCL Option strike: 355.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 44.20 | 0.05 |
18 Mon November 2024 | 0.20 | 44.20 | 0.05 |
14 Thu November 2024 | 0.30 | 44.20 | 0.05 |
13 Wed November 2024 | 0.30 | 44.20 | 0.05 |
BharatPetroleum BPCL Option strike: 350.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 62.25 | 0.14 |
18 Mon November 2024 | 0.20 | 61.00 | 0.13 |
14 Thu November 2024 | 0.25 | 51.75 | 0.13 |
13 Wed November 2024 | 0.40 | 44.50 | 0.13 |
BharatPetroleum BPCL Option strike: 345.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 33.05 | 0.08 |
18 Mon November 2024 | 0.20 | 33.05 | 0.07 |
14 Thu November 2024 | 0.35 | 33.05 | 0.07 |
13 Wed November 2024 | 0.45 | 33.05 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 51.90 | 0.4 |
18 Mon November 2024 | 0.25 | 46.70 | 0.55 |
14 Thu November 2024 | 0.35 | 42.30 | 0.5 |
13 Wed November 2024 | 0.55 | 33.80 | 0.5 |
BharatPetroleum BPCL Option strike: 335.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 37.60 | 0.34 |
18 Mon November 2024 | 0.25 | 45.00 | 0.32 |
14 Thu November 2024 | 0.40 | 33.05 | 0.28 |
13 Wed November 2024 | 0.75 | 18.75 | 0.23 |
BharatPetroleum BPCL Option strike: 330.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 42.30 | 0.18 |
18 Mon November 2024 | 0.30 | 41.15 | 0.18 |
14 Thu November 2024 | 0.50 | 32.65 | 0.17 |
13 Wed November 2024 | 1.00 | 24.40 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 27.70 | 0.13 |
18 Mon November 2024 | 0.40 | 35.00 | 0.13 |
14 Thu November 2024 | 0.65 | 28.05 | 0.13 |
13 Wed November 2024 | 1.45 | 19.70 | 0.13 |
BharatPetroleum BPCL Option strike: 320.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 31.95 | 0.18 |
18 Mon November 2024 | 0.50 | 30.35 | 0.17 |
14 Thu November 2024 | 1.00 | 22.70 | 0.16 |
13 Wed November 2024 | 2.20 | 15.75 | 0.16 |
BharatPetroleum BPCL Option strike: 315.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.55 | 27.60 | 0.19 |
18 Mon November 2024 | 0.75 | 25.65 | 0.17 |
14 Thu November 2024 | 1.55 | 18.30 | 0.2 |
13 Wed November 2024 | 3.50 | 12.00 | 0.33 |
BharatPetroleum BPCL Option strike: 310.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.85 | 22.85 | 0.27 |
18 Mon November 2024 | 1.05 | 20.90 | 0.31 |
14 Thu November 2024 | 2.45 | 14.35 | 0.33 |
13 Wed November 2024 | 5.40 | 9.00 | 0.63 |
BharatPetroleum BPCL Option strike: 305.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.25 | 18.05 | 0.24 |
18 Mon November 2024 | 1.60 | 15.75 | 0.3 |
14 Thu November 2024 | 3.95 | 10.60 | 0.44 |
13 Wed November 2024 | 8.00 | 6.70 | 2.08 |
BharatPetroleum BPCL Option strike: 300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.05 | 13.65 | 0.67 |
18 Mon November 2024 | 2.55 | 12.45 | 0.8 |
14 Thu November 2024 | 6.05 | 7.70 | 1.35 |
13 Wed November 2024 | 11.15 | 4.70 | 2.74 |
BharatPetroleum BPCL Option strike: 295.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.40 | 10.15 | 0.56 |
18 Mon November 2024 | 4.10 | 8.80 | 0.58 |
14 Thu November 2024 | 8.75 | 5.45 | 2.3 |
13 Wed November 2024 | 14.65 | 3.30 | 2.92 |
BharatPetroleum BPCL Option strike: 290.00
Date | CE | PE | PCR |
19 Tue November 2024 | 5.45 | 7.20 | 1.94 |
18 Mon November 2024 | 6.35 | 6.25 | 2.27 |
14 Thu November 2024 | 12.05 | 3.75 | 12.11 |
13 Wed November 2024 | 18.95 | 2.35 | 4.49 |
BharatPetroleum BPCL Option strike: 285.00
Date | CE | PE | PCR |
19 Tue November 2024 | 7.95 | 4.85 | 2.78 |
18 Mon November 2024 | 9.20 | 4.05 | 3.46 |
14 Thu November 2024 | 15.90 | 2.60 | 8.2 |
13 Wed November 2024 | 21.85 | 1.70 | 7.91 |
BharatPetroleum BPCL Option strike: 280.00
Date | CE | PE | PCR |
19 Tue November 2024 | 11.35 | 3.30 | 9.08 |
18 Mon November 2024 | 12.95 | 2.70 | 14.15 |
14 Thu November 2024 | 20.30 | 1.80 | 15.38 |
13 Wed November 2024 | 28.50 | 1.20 | 14.9 |
BharatPetroleum BPCL Option strike: 275.00
Date | CE | PE | PCR |
19 Tue November 2024 | 15.45 | 2.10 | 12.81 |
18 Mon November 2024 | 16.90 | 1.80 | 18.9 |
14 Thu November 2024 | 24.40 | 1.30 | 13.63 |
13 Wed November 2024 | 31.85 | 0.85 | 9.31 |
BharatPetroleum BPCL Option strike: 270.00
Date | CE | PE | PCR |
19 Tue November 2024 | 21.70 | 1.40 | 5.97 |
18 Mon November 2024 | 21.70 | 1.20 | 6.66 |
14 Thu November 2024 | 28.70 | 0.90 | 3.7 |
13 Wed November 2024 | 36.10 | 0.65 | 3.06 |
BharatPetroleum BPCL Option strike: 265.00
Date | CE | PE | PCR |
19 Tue November 2024 | 24.15 | 1.00 | 16.55 |
18 Mon November 2024 | 26.00 | 0.85 | 16.88 |
14 Thu November 2024 | 37.90 | 0.65 | 11.58 |
13 Wed November 2024 | 37.60 | 0.55 | 13.36 |
BharatPetroleum BPCL Option strike: 260.00
Date | CE | PE | PCR |
19 Tue November 2024 | 50.00 | 0.70 | 86.2 |
18 Mon November 2024 | 50.00 | 0.60 | 84.6 |
14 Thu November 2024 | 50.00 | 0.45 | 101.6 |
13 Wed November 2024 | 50.00 | 0.40 | 104.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.