Login or Join

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 260.88 and 265.54

Daily Target 1259.7
Daily Target 2262.06
Daily Target 3264.36333333333
Daily Target 4266.72
Daily Target 5269.02

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Thu 13 March 2025 264.41 (-0.72%) 266.32 262.01 - 266.67 0.4951 times
Wed 12 March 2025 266.32 (0.66%) 266.50 263.40 - 272.00 1.1598 times
Tue 11 March 2025 264.58 (2.98%) 255.99 254.35 - 264.97 1.3405 times
Mon 10 March 2025 256.93 (-1.66%) 261.26 256.06 - 265.96 0.9245 times
Fri 07 March 2025 261.26 (-1.43%) 264.96 260.00 - 265.79 0.7687 times
Thu 06 March 2025 265.04 (3.6%) 260.00 259.00 - 265.95 1.3973 times
Wed 05 March 2025 255.84 (2.37%) 249.90 249.90 - 256.93 0.8499 times
Tue 04 March 2025 249.92 (3.1%) 241.00 236.10 - 250.94 0.7844 times
Mon 03 March 2025 242.41 (2.15%) 239.00 234.01 - 243.64 0.7477 times
Fri 28 February 2025 237.30 (-3.04%) 244.05 236.15 - 244.05 1.5322 times
Thu 27 February 2025 244.75 (-1.49%) 248.45 242.10 - 249.40 0.8035 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 259.38 and 277.03

Weekly Target 1245.94
Weekly Target 2255.17
Weekly Target 3263.58666666667
Weekly Target 4272.82
Weekly Target 5281.24

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Thu 13 March 2025 264.41 (1.21%) 261.26 254.35 - 272.00 0.8536 times
Fri 07 March 2025 261.26 (10.1%) 239.00 234.01 - 265.95 0.9904 times
Fri 28 February 2025 237.30 (-5.57%) 251.25 236.15 - 253.50 0.7683 times
Fri 21 February 2025 251.30 (0.12%) 251.00 246.35 - 259.65 0.8616 times
Fri 14 February 2025 251.00 (-5.03%) 264.55 247.45 - 265.80 0.7628 times
Fri 07 February 2025 264.30 (1.23%) 250.95 242.20 - 267.20 1.4047 times
Fri 31 January 2025 261.10 (-1.02%) 263.70 251.50 - 263.90 1.2107 times
Fri 24 January 2025 263.80 (-3.58%) 275.00 263.00 - 287.00 1.6252 times
Fri 17 January 2025 273.60 (3.13%) 271.25 263.50 - 275.90 1.2738 times
Mon 13 January 2025 265.30 (-4.45%) 271.25 264.25 - 274.70 0.2488 times
Fri 10 January 2025 277.65 (-6.33%) 296.40 275.60 - 297.25 0.8775 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 249.21 and 287.2

Monthly Target 1218.82
Monthly Target 2241.61
Monthly Target 3256.80666666667
Monthly Target 4279.6
Monthly Target 5294.8

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 13 March 2025 264.41 (11.42%) 239.00 234.01 - 272.00 0.3374 times
Fri 28 February 2025 237.30 (-9.12%) 250.95 236.15 - 267.20 0.6949 times
Fri 31 January 2025 261.10 (-10.72%) 292.30 251.50 - 299.15 1.0241 times
Tue 31 December 2024 292.45 (0.12%) 292.65 282.05 - 308.95 0.7969 times
Fri 29 November 2024 292.10 (-6%) 311.95 279.35 - 319.00 0.7145 times
Thu 31 October 2024 310.75 (-16%) 370.00 302.25 - 373.35 0.9893 times
Mon 30 September 2024 369.95 (3.44%) 361.00 322.95 - 376.00 1.1777 times
Fri 30 August 2024 357.65 (2.17%) 351.00 320.65 - 365.50 1.4277 times
Wed 31 July 2024 350.05 (15.17%) 305.70 293.40 - 359.05 1.7574 times
Fri 28 June 2024 303.95 (-51.58%) 665.00 294.80 - 687.00 1.08 times
Fri 31 May 2024 627.80 (3.37%) 618.00 590.05 - 663.35 0.7993 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 270 and lower is at 240, while middle bands are at 247 and 262

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.15 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 262.7
12 day DMA 254.77
20 day DMA 254.28
35 day DMA 256.55
50 day DMA 262.63
100 day DMA 281.28
150 day DMA 302.87
200 day DMA 322.65

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.62261.73259.43
12 day EMA258.57257.51255.91
20 day EMA257.7256.99256.01
35 day EMA260.79260.58260.24
50 day EMA265.25265.28265.24

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.7262.83260.73
12 day SMA254.77253.65252.4
20 day SMA254.28253.84253.28
35 day SMA256.55256.93257.33
50 day SMA262.63263.28263.86
100 day SMA281.28281.87282.52
150 day SMA302.87303.28303.65
200 day SMA322.65324.23326.23

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 263.44 266.07 262.12 to 266.07 0.99 times
12 Wed 265.55 264.47 263.60 to 269.27 0.99 times
11 Tue 263.91 255.00 254.15 to 264.27 1.01 times
10 Mon 256.76 262.64 256.05 to 266.25 1 times
07 Fri 261.66 265.82 260.18 to 266.49 1.01 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 264.95 268.00 263.46 to 268.00 1.13 times
12 Wed 266.94 267.79 265.21 to 270.76 0.99 times
11 Tue 265.45 256.85 256.16 to 265.84 0.99 times
10 Mon 258.31 264.56 257.85 to 267.50 0.96 times
07 Fri 263.13 267.43 261.90 to 267.55 0.93 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 266.89 267.00 265.11 to 268.63 0.74 times
12 Wed 268.40 268.02 266.86 to 272.14 0.7 times
11 Tue 267.26 258.00 257.57 to 267.86 1.14 times
10 Mon 260.04 268.08 259.50 to 269.00 1.23 times
07 Fri 264.68 265.31 264.22 to 266.90 1.19 times

Option chain for Bharat Petroleum BPCL 27 Thu March 2025 expiry

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
13 Thu March 2025 0.1046.00 0.64
12 Wed March 2025 0.2044.00 0.65
11 Tue March 2025 0.2052.50 0.74
10 Mon March 2025 0.1052.50 0.74
07 Fri March 2025 0.2544.75 0.78

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
13 Thu March 2025 0.1537.35 0.33
12 Wed March 2025 0.2535.20 0.32
11 Tue March 2025 0.3036.05 0.31
10 Mon March 2025 0.1544.00 0.28
07 Fri March 2025 0.3538.50 0.28

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
13 Thu March 2025 0.1533.65 0.02
12 Wed March 2025 0.2533.65 0.02
11 Tue March 2025 0.3533.65 0.04
10 Mon March 2025 0.2533.65 0.05
07 Fri March 2025 0.5532.65 0.05

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
13 Thu March 2025 0.2525.00 0.24
12 Wed March 2025 0.4525.00 0.24
11 Tue March 2025 0.5526.35 0.26
10 Mon March 2025 0.3531.20 0.16
07 Fri March 2025 0.8028.70 0.16

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
13 Thu March 2025 0.4022.15 0.12
12 Wed March 2025 0.7518.00 0.15
11 Tue March 2025 0.8521.95 0.16
10 Mon March 2025 0.5027.80 0.07
07 Fri March 2025 1.1523.40 0.09

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
13 Thu March 2025 0.7017.60 0.14
12 Wed March 2025 1.2515.55 0.16
11 Tue March 2025 1.4017.55 0.17
10 Mon March 2025 0.8023.90 0.13
07 Fri March 2025 1.8020.35 0.13

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
13 Thu March 2025 1.2512.95 0.07
12 Wed March 2025 2.2012.00 0.08
11 Tue March 2025 2.2513.55 0.11
10 Mon March 2025 1.2019.85 0.18
07 Fri March 2025 2.7016.30 0.17

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
13 Thu March 2025 2.359.05 0.08
12 Wed March 2025 3.708.35 0.07
11 Tue March 2025 3.609.80 0.04
10 Mon March 2025 1.9515.45 0.07
07 Fri March 2025 4.0512.30 0.24

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
13 Thu March 2025 4.456.20 0.45
12 Wed March 2025 6.205.70 0.51
11 Tue March 2025 5.807.00 0.39
10 Mon March 2025 3.2011.40 0.33
07 Fri March 2025 5.909.20 0.51

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
13 Thu March 2025 7.354.05 1.03
12 Wed March 2025 9.203.80 1.18
11 Tue March 2025 8.604.85 0.84
10 Mon March 2025 5.108.30 0.58
07 Fri March 2025 8.256.60 0.78

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
13 Thu March 2025 10.802.55 0.96
12 Wed March 2025 12.802.45 1
11 Tue March 2025 11.953.25 0.96
10 Mon March 2025 7.605.80 0.58
07 Fri March 2025 11.254.55 0.8

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
13 Thu March 2025 15.051.60 1.35
12 Wed March 2025 16.901.60 1.27
11 Tue March 2025 15.902.15 1.23
10 Mon March 2025 10.604.00 0.92
07 Fri March 2025 14.853.15 0.91

BharatPetroleum BPCL Option strike: 245.00

Date CE PE PCR
13 Thu March 2025 19.351.00 1.83
12 Wed March 2025 20.901.10 1.82
11 Tue March 2025 20.201.45 1.68
10 Mon March 2025 14.202.70 1.57
07 Fri March 2025 18.952.10 1.35

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
13 Thu March 2025 23.750.70 1.78
12 Wed March 2025 25.950.75 1.86
11 Tue March 2025 24.851.00 1.86
10 Mon March 2025 18.151.75 1.68
07 Fri March 2025 22.901.45 1.81

BharatPetroleum BPCL Option strike: 235.00

Date CE PE PCR
13 Thu March 2025 28.550.50 6.43
12 Wed March 2025 29.000.50 5.83
11 Tue March 2025 29.000.70 5.75
10 Mon March 2025 23.801.20 6.01
07 Fri March 2025 27.801.05 5.24

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
13 Thu March 2025 35.150.40 14.3
12 Wed March 2025 35.450.40 10.97
11 Tue March 2025 34.000.50 8.52
10 Mon March 2025 27.000.85 10.5
07 Fri March 2025 32.050.75 9.64

BharatPetroleum BPCL Option strike: 225.00

Date CE PE PCR
13 Thu March 2025 35.800.30 7.34
12 Wed March 2025 35.800.30 7.44
11 Tue March 2025 35.800.40 7.59
10 Mon March 2025 33.100.55 6.55
07 Fri March 2025 37.200.45 10.67

BharatPetroleum BPCL Option strike: 220.00

Date CE PE PCR
13 Thu March 2025 42.500.20 11.03
12 Wed March 2025 42.500.30 11.03
11 Tue March 2025 42.500.30 11.35
10 Mon March 2025 39.000.40 10.97
07 Fri March 2025 44.250.40 11.11

BharatPetroleum BPCL Option strike: 215.00

Date CE PE PCR
13 Thu March 2025 36.800.15 21.38
12 Wed March 2025 36.800.20 21.5
11 Tue March 2025 36.800.20 21.5
10 Mon March 2025 36.800.25 21.63
07 Fri March 2025 36.800.20 23

BharatPetroleum BPCL Option strike: 210.00

Date CE PE PCR
13 Thu March 2025 39.600.10 23.75
12 Wed March 2025 39.600.15 24.75
11 Tue March 2025 39.600.15 24.63
10 Mon March 2025 39.600.25 24.38
07 Fri March 2025 39.600.20 24.25

BharatPetroleum BPCL Option strike: 205.00

Date CE PE PCR
13 Thu March 2025 42.750.10 2.75
12 Wed March 2025 42.750.10 3.63
11 Tue March 2025 42.750.10 3.63
10 Mon March 2025 42.750.05 4.88
07 Fri March 2025 42.750.10 5.63

BharatPetroleum BPCL Option strike: 200.00

Date CE PE PCR
13 Thu March 2025 38.200.05 538
12 Wed March 2025 38.200.05 538
11 Tue March 2025 38.200.05 538
10 Mon March 2025 38.200.15 538
07 Fri March 2025 38.200.10 534
Back to top | Use Dark Theme