BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 327.48 and 334.83
Daily Target 1 | 325.98 |
Daily Target 2 | 328.97 |
Daily Target 3 | 333.33333333333 |
Daily Target 4 | 336.32 |
Daily Target 5 | 340.68 |
Daily price and volume Bharat Petroleum
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 331.95 (-0.32%) | 334.00 | 330.35 - 337.70 | 0.6705 times | Fri 27 June 2025 | 333.00 (0.99%) | 330.00 | 327.40 - 334.20 | 1.1378 times | Thu 26 June 2025 | 329.75 (3.18%) | 318.85 | 318.85 - 331.00 | 1.7825 times | Wed 25 June 2025 | 319.60 (0.11%) | 322.50 | 316.60 - 323.00 | 0.7644 times | Tue 24 June 2025 | 319.25 (1.85%) | 325.50 | 317.00 - 327.80 | 1.2825 times | Mon 23 June 2025 | 313.45 (-0.02%) | 310.00 | 308.20 - 315.50 | 0.7861 times | Fri 20 June 2025 | 313.50 (0.02%) | 310.90 | 310.00 - 315.90 | 0.9783 times | Thu 19 June 2025 | 313.45 (-0.76%) | 317.00 | 310.10 - 317.00 | 0.6199 times | Wed 18 June 2025 | 315.85 (0.98%) | 312.00 | 309.70 - 316.85 | 1.1492 times | Tue 17 June 2025 | 312.80 (-1.14%) | 314.00 | 311.70 - 320.45 | 0.8288 times | Mon 16 June 2025 | 316.40 (1.31%) | 309.95 | 308.50 - 316.85 | 0.7913 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 327.48 and 334.83
Weekly Target 1 | 325.98 |
Weekly Target 2 | 328.97 |
Weekly Target 3 | 333.33333333333 |
Weekly Target 4 | 336.32 |
Weekly Target 5 | 340.68 |
Weekly price and volumes for Bharat Petroleum
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 331.95 (-0.32%) | 334.00 | 330.35 - 337.70 | 0.1606 times | Fri 27 June 2025 | 333.00 (6.22%) | 310.00 | 308.20 - 334.20 | 1.3781 times | Fri 20 June 2025 | 313.50 (0.38%) | 309.95 | 308.50 - 320.45 | 1.0461 times | Fri 13 June 2025 | 312.30 (-1.39%) | 317.80 | 299.30 - 334.50 | 1.6372 times | Fri 06 June 2025 | 316.70 (-0.53%) | 318.40 | 308.25 - 320.95 | 0.7862 times | Fri 30 May 2025 | 318.40 (-0.16%) | 319.00 | 313.75 - 323.95 | 0.8257 times | Fri 23 May 2025 | 318.90 (-0.37%) | 318.55 | 308.70 - 320.00 | 0.6142 times | Fri 16 May 2025 | 320.10 (4.32%) | 315.00 | 304.50 - 321.00 | 0.9826 times | Fri 09 May 2025 | 306.85 (-1.38%) | 317.00 | 301.35 - 325.85 | 1.1089 times | Fri 02 May 2025 | 311.15 (5.22%) | 293.10 | 293.10 - 322.45 | 1.4604 times | Fri 25 April 2025 | 295.70 (-0.89%) | 299.85 | 293.30 - 308.50 | 0.9486 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 315.63 and 354.03
Monthly Target 1 | 284.58 |
Monthly Target 2 | 308.27 |
Monthly Target 3 | 322.98333333333 |
Monthly Target 4 | 346.67 |
Monthly Target 5 | 361.38 |
Monthly price and volumes Bharat Petroleum
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 0.8784 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.6568 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.0937 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.374 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.7721 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.1379 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.8855 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7939 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.0992 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.3085 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.5863 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 304, while middle bands are at 312 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.26 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
DMA period | DMA value |
5 day DMA | 326.71 |
12 day DMA | 319.28 |
20 day DMA | 318.61 |
35 day DMA | 317.78 |
50 day DMA | 314.94 |
100 day DMA | 290.55 |
150 day DMA | 288.93 |
200 day DMA | 298.46 |
EMA (exponential moving average) of Bharat Petroleum BPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.47 | 325.23 | 321.34 |
12 day EMA | 322.54 | 320.83 | 318.62 |
20 day EMA | 320.17 | 318.93 | 317.45 |
35 day EMA | 316.76 | 315.87 | 314.86 |
50 day EMA | 314.49 | 313.78 | 313 |
SMA (simple moving average) of Bharat Petroleum BPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.71 | 323.01 | 319.11 |
12 day SMA | 319.28 | 318.17 | 318.24 |
20 day SMA | 318.61 | 317.84 | 317.11 |
35 day SMA | 317.78 | 317.13 | 316.38 |
50 day SMA | 314.94 | 314.26 | 313.58 |
100 day SMA | 290.55 | 289.8 | 289.04 |
150 day SMA | 288.93 | 288.62 | 288.29 |
200 day SMA | 298.46 | 298.53 | 298.6 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
30 Mon | 332.70 | 335.65 | 331.05 to 338.70 | 1.09 times |
27 Fri | 334.15 | 329.95 | 328.95 to 335.70 | 1.07 times |
26 Thu | 329.95 | 319.40 | 319.40 to 331.00 | 1.06 times |
25 Wed | 319.75 | 322.95 | 316.90 to 324.90 | 0.95 times |
24 Tue | 320.30 | 324.00 | 318.20 to 329.05 | 0.81 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
30 Mon | 331.00 | 334.50 | 329.55 to 336.95 | 1.32 times |
27 Fri | 332.05 | 327.90 | 327.75 to 333.50 | 1.21 times |
26 Thu | 327.95 | 319.05 | 319.00 to 328.95 | 1.03 times |
25 Wed | 317.60 | 321.85 | 315.55 to 321.85 | 0.86 times |
24 Tue | 318.15 | 319.95 | 316.15 to 326.30 | 0.58 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
30 Mon | 333.15 | 335.70 | 333.15 to 335.80 | 1.11 times |
27 Fri | 334.15 | 332.00 | 330.75 to 334.40 | 0.89 times |
Option chain for Bharat Petroleum BPCL 31 Thu July 2025 expiry
BharatPetroleum BPCL Option strike: 370.00
Date | CE | PE | PCR |
30 Mon June 2025 | 1.30 | 38.40 | 0.14 |
27 Fri June 2025 | 1.50 | 37.05 | 0.18 |
26 Thu June 2025 | 1.25 | 41.80 | 0.04 |
25 Wed June 2025 | 0.70 | 48.50 | 0.03 |
24 Tue June 2025 | 0.90 | 48.50 | 0.07 |
BharatPetroleum BPCL Option strike: 365.00
Date | CE | PE | PCR |
30 Mon June 2025 | 1.80 | 34.10 | 0.63 |
BharatPetroleum BPCL Option strike: 360.00
Date | CE | PE | PCR |
30 Mon June 2025 | 2.40 | 29.80 | 0.03 |
27 Fri June 2025 | 2.70 | 28.15 | 0.04 |
26 Thu June 2025 | 2.20 | 41.25 | 0.03 |
25 Wed June 2025 | 1.20 | 41.25 | 0.04 |
24 Tue June 2025 | 1.60 | 49.00 | 0.04 |
BharatPetroleum BPCL Option strike: 355.00
Date | CE | PE | PCR |
30 Mon June 2025 | 3.30 | 25.45 | 0.27 |
27 Fri June 2025 | 3.60 | 24.15 | 0.27 |
26 Thu June 2025 | 3.00 | 27.75 | 0.58 |
25 Wed June 2025 | 1.65 | 43.05 | 0.06 |
24 Tue June 2025 | 2.25 | 43.05 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
Date | CE | PE | PCR |
30 Mon June 2025 | 4.35 | 21.55 | 0.09 |
27 Fri June 2025 | 4.75 | 20.40 | 0.08 |
26 Thu June 2025 | 3.95 | 23.85 | 0.07 |
25 Wed June 2025 | 2.20 | 33.15 | 0.05 |
24 Tue June 2025 | 2.75 | 32.00 | 0.07 |
BharatPetroleum BPCL Option strike: 345.00
Date | CE | PE | PCR |
30 Mon June 2025 | 5.70 | 17.95 | 0.68 |
27 Fri June 2025 | 6.20 | 16.95 | 0.8 |
26 Thu June 2025 | 5.25 | 20.15 | 0.77 |
25 Wed June 2025 | 2.95 | 30.10 | 0.07 |
24 Tue June 2025 | 3.60 | 25.40 | 0.15 |
BharatPetroleum BPCL Option strike: 340.00
Date | CE | PE | PCR |
30 Mon June 2025 | 7.45 | 14.65 | 0.2 |
27 Fri June 2025 | 8.05 | 13.80 | 0.18 |
26 Thu June 2025 | 6.85 | 16.65 | 0.15 |
25 Wed June 2025 | 3.95 | 24.00 | 0.12 |
24 Tue June 2025 | 4.70 | 23.95 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
Date | CE | PE | PCR |
30 Mon June 2025 | 9.45 | 11.75 | 0.53 |
27 Fri June 2025 | 10.25 | 11.10 | 0.47 |
26 Thu June 2025 | 8.70 | 13.60 | 0.29 |
25 Wed June 2025 | 5.25 | 21.65 | 0.23 |
24 Tue June 2025 | 5.95 | 19.70 | 0.3 |
BharatPetroleum BPCL Option strike: 330.00
Date | CE | PE | PCR |
30 Mon June 2025 | 11.95 | 9.30 | 0.52 |
27 Fri June 2025 | 12.90 | 8.65 | 0.45 |
26 Thu June 2025 | 10.95 | 11.00 | 0.28 |
25 Wed June 2025 | 6.80 | 16.80 | 0.15 |
24 Tue June 2025 | 7.60 | 17.05 | 0.13 |
BharatPetroleum BPCL Option strike: 325.00
Date | CE | PE | PCR |
30 Mon June 2025 | 14.80 | 7.25 | 1.07 |
27 Fri June 2025 | 15.85 | 6.75 | 1.16 |
26 Thu June 2025 | 13.60 | 8.70 | 0.87 |
25 Wed June 2025 | 8.70 | 13.85 | 0.36 |
24 Tue June 2025 | 9.50 | 14.10 | 0.35 |
BharatPetroleum BPCL Option strike: 320.00
Date | CE | PE | PCR |
30 Mon June 2025 | 18.05 | 5.50 | 1.06 |
27 Fri June 2025 | 19.20 | 5.15 | 1.03 |
26 Thu June 2025 | 16.60 | 6.80 | 0.69 |
25 Wed June 2025 | 10.95 | 11.20 | 0.53 |
24 Tue June 2025 | 11.75 | 11.35 | 0.55 |
BharatPetroleum BPCL Option strike: 315.00
Date | CE | PE | PCR |
30 Mon June 2025 | 21.75 | 4.20 | 3.45 |
27 Fri June 2025 | 23.10 | 3.85 | 3 |
26 Thu June 2025 | 19.95 | 5.20 | 2.15 |
25 Wed June 2025 | 13.65 | 8.90 | 1.61 |
24 Tue June 2025 | 14.30 | 9.00 | 1.61 |
BharatPetroleum BPCL Option strike: 310.00
Date | CE | PE | PCR |
30 Mon June 2025 | 25.45 | 3.10 | 1.5 |
27 Fri June 2025 | 27.15 | 2.90 | 1.39 |
26 Thu June 2025 | 23.55 | 3.95 | 1.43 |
25 Wed June 2025 | 16.60 | 6.80 | 1.64 |
24 Tue June 2025 | 17.45 | 7.05 | 1.88 |
BharatPetroleum BPCL Option strike: 305.00
Date | CE | PE | PCR |
30 Mon June 2025 | 29.85 | 2.30 | 2.45 |
27 Fri June 2025 | 31.40 | 2.20 | 2.06 |
26 Thu June 2025 | 27.55 | 3.00 | 1.8 |
25 Wed June 2025 | 20.10 | 5.30 | 1.65 |
24 Tue June 2025 | 20.20 | 5.45 | 1.68 |
BharatPetroleum BPCL Option strike: 300.00
Date | CE | PE | PCR |
30 Mon June 2025 | 34.25 | 1.75 | 2.98 |
27 Fri June 2025 | 35.45 | 1.65 | 2.85 |
26 Thu June 2025 | 31.45 | 2.25 | 2.72 |
25 Wed June 2025 | 23.70 | 4.00 | 2.02 |
24 Tue June 2025 | 24.50 | 4.15 | 2.68 |
BharatPetroleum BPCL Option strike: 295.00
Date | CE | PE | PCR |
30 Mon June 2025 | 38.75 | 1.30 | 2.66 |
27 Fri June 2025 | 40.65 | 1.25 | 2.89 |
26 Thu June 2025 | 36.70 | 1.70 | 11.13 |
25 Wed June 2025 | 26.35 | 3.00 | 9.63 |
24 Tue June 2025 | 23.85 | 3.20 | 10.29 |
BharatPetroleum BPCL Option strike: 290.00
Date | CE | PE | PCR |
30 Mon June 2025 | 46.10 | 0.95 | 7.74 |
27 Fri June 2025 | 44.00 | 1.00 | 8.42 |
26 Thu June 2025 | 40.25 | 1.30 | 6.19 |
25 Wed June 2025 | 31.85 | 2.25 | 5.62 |
24 Tue June 2025 | 27.35 | 2.45 | 6.04 |
BharatPetroleum BPCL Option strike: 285.00
Date | CE | PE | PCR |
30 Mon June 2025 | 35.15 | 0.80 | 1.15 |
27 Fri June 2025 | 35.15 | 0.65 | 1.08 |
26 Thu June 2025 | 35.15 | 1.00 | 0.77 |
25 Wed June 2025 | 35.15 | 2.00 | 0.23 |
24 Tue June 2025 | 36.25 | 2.00 | 0.38 |
BharatPetroleum BPCL Option strike: 280.00
Date | CE | PE | PCR |
30 Mon June 2025 | 51.50 | 0.65 | 4.34 |
27 Fri June 2025 | 51.50 | 0.60 | 4.42 |
26 Thu June 2025 | 50.50 | 0.80 | 4.51 |
25 Wed June 2025 | 39.50 | 1.25 | 4.6 |
24 Tue June 2025 | 41.00 | 1.40 | 4.62 |
BharatPetroleum BPCL Option strike: 275.00
Date | CE | PE | PCR |
30 Mon June 2025 | 40.10 | 0.35 | 37 |
27 Fri June 2025 | 40.10 | 0.45 | 15.5 |
26 Thu June 2025 | 40.10 | 0.60 | 7.5 |
25 Wed June 2025 | 40.10 | 1.15 | 7.5 |
24 Tue June 2025 | 40.10 | 1.15 | 7.5 |
BharatPetroleum BPCL Option strike: 270.00
Date | CE | PE | PCR |
30 Mon June 2025 | 57.00 | 0.40 | 9.31 |
27 Fri June 2025 | 57.00 | 0.35 | 8.92 |
26 Thu June 2025 | 57.00 | 0.50 | 7.69 |
25 Wed June 2025 | 50.60 | 0.85 | 6.25 |
24 Tue June 2025 | 50.60 | 0.90 | 5.63 |
BharatPetroleum BPCL Option strike: 265.00
Date | CE | PE | PCR |
30 Mon June 2025 | 49.30 | 0.30 | 3.33 |
27 Fri June 2025 | 49.30 | 0.35 | 3 |
26 Thu June 2025 | 49.30 | 0.40 | 2.67 |
25 Wed June 2025 | 49.30 | 0.95 | 2.67 |
24 Tue June 2025 | 49.30 | 0.95 | 2.67 |
BharatPetroleum BPCL Option strike: 260.00
Date | CE | PE | PCR |
30 Mon June 2025 | 73.60 | 0.20 | 5.19 |
27 Fri June 2025 | 73.60 | 0.25 | 5.54 |
26 Thu June 2025 | 66.60 | 0.35 | 4.35 |
25 Wed June 2025 | 57.80 | 0.50 | 5.08 |
24 Tue June 2025 | 59.50 | 0.60 | 8.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.