Login or Join

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 327.48 and 334.83

Daily Target 1325.98
Daily Target 2328.97
Daily Target 3333.33333333333
Daily Target 4336.32
Daily Target 5340.68

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Mon 30 June 2025 331.95 (-0.32%) 334.00 330.35 - 337.70 0.6705 times
Fri 27 June 2025 333.00 (0.99%) 330.00 327.40 - 334.20 1.1378 times
Thu 26 June 2025 329.75 (3.18%) 318.85 318.85 - 331.00 1.7825 times
Wed 25 June 2025 319.60 (0.11%) 322.50 316.60 - 323.00 0.7644 times
Tue 24 June 2025 319.25 (1.85%) 325.50 317.00 - 327.80 1.2825 times
Mon 23 June 2025 313.45 (-0.02%) 310.00 308.20 - 315.50 0.7861 times
Fri 20 June 2025 313.50 (0.02%) 310.90 310.00 - 315.90 0.9783 times
Thu 19 June 2025 313.45 (-0.76%) 317.00 310.10 - 317.00 0.6199 times
Wed 18 June 2025 315.85 (0.98%) 312.00 309.70 - 316.85 1.1492 times
Tue 17 June 2025 312.80 (-1.14%) 314.00 311.70 - 320.45 0.8288 times
Mon 16 June 2025 316.40 (1.31%) 309.95 308.50 - 316.85 0.7913 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 327.48 and 334.83

Weekly Target 1325.98
Weekly Target 2328.97
Weekly Target 3333.33333333333
Weekly Target 4336.32
Weekly Target 5340.68

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Mon 30 June 2025 331.95 (-0.32%) 334.00 330.35 - 337.70 0.1606 times
Fri 27 June 2025 333.00 (6.22%) 310.00 308.20 - 334.20 1.3781 times
Fri 20 June 2025 313.50 (0.38%) 309.95 308.50 - 320.45 1.0461 times
Fri 13 June 2025 312.30 (-1.39%) 317.80 299.30 - 334.50 1.6372 times
Fri 06 June 2025 316.70 (-0.53%) 318.40 308.25 - 320.95 0.7862 times
Fri 30 May 2025 318.40 (-0.16%) 319.00 313.75 - 323.95 0.8257 times
Fri 23 May 2025 318.90 (-0.37%) 318.55 308.70 - 320.00 0.6142 times
Fri 16 May 2025 320.10 (4.32%) 315.00 304.50 - 321.00 0.9826 times
Fri 09 May 2025 306.85 (-1.38%) 317.00 301.35 - 325.85 1.1089 times
Fri 02 May 2025 311.15 (5.22%) 293.10 293.10 - 322.45 1.4604 times
Fri 25 April 2025 295.70 (-0.89%) 299.85 293.30 - 308.50 0.9486 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 315.63 and 354.03

Monthly Target 1284.58
Monthly Target 2308.27
Monthly Target 3322.98333333333
Monthly Target 4346.67
Monthly Target 5361.38

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 0.8784 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.6568 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.0937 times
Fri 28 March 2025 278.47 (17.35%) 239.00 234.01 - 285.85 1.374 times
Fri 28 February 2025 237.30 (-9.12%) 250.95 236.15 - 267.20 0.7721 times
Fri 31 January 2025 261.10 (-10.72%) 292.30 251.50 - 299.15 1.1379 times
Tue 31 December 2024 292.45 (0.12%) 292.65 282.05 - 308.95 0.8855 times
Fri 29 November 2024 292.10 (-6%) 311.95 279.35 - 319.00 0.7939 times
Thu 31 October 2024 310.75 (-16%) 370.00 302.25 - 373.35 1.0992 times
Mon 30 September 2024 369.95 (3.44%) 361.00 322.95 - 376.00 1.3085 times
Fri 30 August 2024 357.65 (2.17%) 351.00 320.65 - 365.50 1.5863 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 322.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 334 and lower is at 304, while middle bands are at 312 and 327

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.26 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 326.71
12 day DMA 319.28
20 day DMA 318.61
35 day DMA 317.78
50 day DMA 314.94
100 day DMA 290.55
150 day DMA 288.93
200 day DMA 298.46

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA327.47325.23321.34
12 day EMA322.54320.83318.62
20 day EMA320.17318.93317.45
35 day EMA316.76315.87314.86
50 day EMA314.49313.78313

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.71323.01319.11
12 day SMA319.28318.17318.24
20 day SMA318.61317.84317.11
35 day SMA317.78317.13316.38
50 day SMA314.94314.26313.58
100 day SMA290.55289.8289.04
150 day SMA288.93288.62288.29
200 day SMA298.46298.53298.6

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Mon 332.70 335.65 331.05 to 338.70 1.09 times
27 Fri 334.15 329.95 328.95 to 335.70 1.07 times
26 Thu 329.95 319.40 319.40 to 331.00 1.06 times
25 Wed 319.75 322.95 316.90 to 324.90 0.95 times
24 Tue 320.30 324.00 318.20 to 329.05 0.81 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Mon 331.00 334.50 329.55 to 336.95 1.32 times
27 Fri 332.05 327.90 327.75 to 333.50 1.21 times
26 Thu 327.95 319.05 319.00 to 328.95 1.03 times
25 Wed 317.60 321.85 315.55 to 321.85 0.86 times
24 Tue 318.15 319.95 316.15 to 326.30 0.58 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
30 Mon 333.15 335.70 333.15 to 335.80 1.11 times
27 Fri 334.15 332.00 330.75 to 334.40 0.89 times

Option chain for Bharat Petroleum BPCL 31 Thu July 2025 expiry

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
30 Mon June 2025 1.3038.40 0.14
27 Fri June 2025 1.5037.05 0.18
26 Thu June 2025 1.2541.80 0.04
25 Wed June 2025 0.7048.50 0.03
24 Tue June 2025 0.9048.50 0.07

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
30 Mon June 2025 1.8034.10 0.63

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
30 Mon June 2025 2.4029.80 0.03
27 Fri June 2025 2.7028.15 0.04
26 Thu June 2025 2.2041.25 0.03
25 Wed June 2025 1.2041.25 0.04
24 Tue June 2025 1.6049.00 0.04

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
30 Mon June 2025 3.3025.45 0.27
27 Fri June 2025 3.6024.15 0.27
26 Thu June 2025 3.0027.75 0.58
25 Wed June 2025 1.6543.05 0.06
24 Tue June 2025 2.2543.05 0.1

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
30 Mon June 2025 4.3521.55 0.09
27 Fri June 2025 4.7520.40 0.08
26 Thu June 2025 3.9523.85 0.07
25 Wed June 2025 2.2033.15 0.05
24 Tue June 2025 2.7532.00 0.07

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
30 Mon June 2025 5.7017.95 0.68
27 Fri June 2025 6.2016.95 0.8
26 Thu June 2025 5.2520.15 0.77
25 Wed June 2025 2.9530.10 0.07
24 Tue June 2025 3.6025.40 0.15

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
30 Mon June 2025 7.4514.65 0.2
27 Fri June 2025 8.0513.80 0.18
26 Thu June 2025 6.8516.65 0.15
25 Wed June 2025 3.9524.00 0.12
24 Tue June 2025 4.7023.95 0.11

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
30 Mon June 2025 9.4511.75 0.53
27 Fri June 2025 10.2511.10 0.47
26 Thu June 2025 8.7013.60 0.29
25 Wed June 2025 5.2521.65 0.23
24 Tue June 2025 5.9519.70 0.3

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
30 Mon June 2025 11.959.30 0.52
27 Fri June 2025 12.908.65 0.45
26 Thu June 2025 10.9511.00 0.28
25 Wed June 2025 6.8016.80 0.15
24 Tue June 2025 7.6017.05 0.13

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
30 Mon June 2025 14.807.25 1.07
27 Fri June 2025 15.856.75 1.16
26 Thu June 2025 13.608.70 0.87
25 Wed June 2025 8.7013.85 0.36
24 Tue June 2025 9.5014.10 0.35

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
30 Mon June 2025 18.055.50 1.06
27 Fri June 2025 19.205.15 1.03
26 Thu June 2025 16.606.80 0.69
25 Wed June 2025 10.9511.20 0.53
24 Tue June 2025 11.7511.35 0.55

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
30 Mon June 2025 21.754.20 3.45
27 Fri June 2025 23.103.85 3
26 Thu June 2025 19.955.20 2.15
25 Wed June 2025 13.658.90 1.61
24 Tue June 2025 14.309.00 1.61

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
30 Mon June 2025 25.453.10 1.5
27 Fri June 2025 27.152.90 1.39
26 Thu June 2025 23.553.95 1.43
25 Wed June 2025 16.606.80 1.64
24 Tue June 2025 17.457.05 1.88

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
30 Mon June 2025 29.852.30 2.45
27 Fri June 2025 31.402.20 2.06
26 Thu June 2025 27.553.00 1.8
25 Wed June 2025 20.105.30 1.65
24 Tue June 2025 20.205.45 1.68

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
30 Mon June 2025 34.251.75 2.98
27 Fri June 2025 35.451.65 2.85
26 Thu June 2025 31.452.25 2.72
25 Wed June 2025 23.704.00 2.02
24 Tue June 2025 24.504.15 2.68

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
30 Mon June 2025 38.751.30 2.66
27 Fri June 2025 40.651.25 2.89
26 Thu June 2025 36.701.70 11.13
25 Wed June 2025 26.353.00 9.63
24 Tue June 2025 23.853.20 10.29

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
30 Mon June 2025 46.100.95 7.74
27 Fri June 2025 44.001.00 8.42
26 Thu June 2025 40.251.30 6.19
25 Wed June 2025 31.852.25 5.62
24 Tue June 2025 27.352.45 6.04

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
30 Mon June 2025 35.150.80 1.15
27 Fri June 2025 35.150.65 1.08
26 Thu June 2025 35.151.00 0.77
25 Wed June 2025 35.152.00 0.23
24 Tue June 2025 36.252.00 0.38

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
30 Mon June 2025 51.500.65 4.34
27 Fri June 2025 51.500.60 4.42
26 Thu June 2025 50.500.80 4.51
25 Wed June 2025 39.501.25 4.6
24 Tue June 2025 41.001.40 4.62

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
30 Mon June 2025 40.100.35 37
27 Fri June 2025 40.100.45 15.5
26 Thu June 2025 40.100.60 7.5
25 Wed June 2025 40.101.15 7.5
24 Tue June 2025 40.101.15 7.5

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
30 Mon June 2025 57.000.40 9.31
27 Fri June 2025 57.000.35 8.92
26 Thu June 2025 57.000.50 7.69
25 Wed June 2025 50.600.85 6.25
24 Tue June 2025 50.600.90 5.63

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
30 Mon June 2025 49.300.30 3.33
27 Fri June 2025 49.300.35 3
26 Thu June 2025 49.300.40 2.67
25 Wed June 2025 49.300.95 2.67
24 Tue June 2025 49.300.95 2.67

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
30 Mon June 2025 73.600.20 5.19
27 Fri June 2025 73.600.25 5.54
26 Thu June 2025 66.600.35 4.35
25 Wed June 2025 57.800.50 5.08
24 Tue June 2025 59.500.60 8.69
Back to top | Use Dark Theme