BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 260.88 and 265.54
| Daily Target 1 | 259.7 |
| Daily Target 2 | 262.06 |
| Daily Target 3 | 264.36333333333 |
| Daily Target 4 | 266.72 |
| Daily Target 5 | 269.02 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 264.41 (-0.72%) | 266.32 | 262.01 - 266.67 | 0.4951 times | Wed 12 March 2025 | 266.32 (0.66%) | 266.50 | 263.40 - 272.00 | 1.1598 times | Tue 11 March 2025 | 264.58 (2.98%) | 255.99 | 254.35 - 264.97 | 1.3405 times | Mon 10 March 2025 | 256.93 (-1.66%) | 261.26 | 256.06 - 265.96 | 0.9245 times | Fri 07 March 2025 | 261.26 (-1.43%) | 264.96 | 260.00 - 265.79 | 0.7687 times | Thu 06 March 2025 | 265.04 (3.6%) | 260.00 | 259.00 - 265.95 | 1.3973 times | Wed 05 March 2025 | 255.84 (2.37%) | 249.90 | 249.90 - 256.93 | 0.8499 times | Tue 04 March 2025 | 249.92 (3.1%) | 241.00 | 236.10 - 250.94 | 0.7844 times | Mon 03 March 2025 | 242.41 (2.15%) | 239.00 | 234.01 - 243.64 | 0.7477 times | Fri 28 February 2025 | 237.30 (-3.04%) | 244.05 | 236.15 - 244.05 | 1.5322 times | Thu 27 February 2025 | 244.75 (-1.49%) | 248.45 | 242.10 - 249.40 | 0.8035 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 259.38 and 277.03
| Weekly Target 1 | 245.94 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 263.58666666667 |
| Weekly Target 4 | 272.82 |
| Weekly Target 5 | 281.24 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 264.41 (1.21%) | 261.26 | 254.35 - 272.00 | 0.8536 times | Fri 07 March 2025 | 261.26 (10.1%) | 239.00 | 234.01 - 265.95 | 0.9904 times | Fri 28 February 2025 | 237.30 (-5.57%) | 251.25 | 236.15 - 253.50 | 0.7683 times | Fri 21 February 2025 | 251.30 (0.12%) | 251.00 | 246.35 - 259.65 | 0.8616 times | Fri 14 February 2025 | 251.00 (-5.03%) | 264.55 | 247.45 - 265.80 | 0.7628 times | Fri 07 February 2025 | 264.30 (1.23%) | 250.95 | 242.20 - 267.20 | 1.4047 times | Fri 31 January 2025 | 261.10 (-1.02%) | 263.70 | 251.50 - 263.90 | 1.2107 times | Fri 24 January 2025 | 263.80 (-3.58%) | 275.00 | 263.00 - 287.00 | 1.6252 times | Fri 17 January 2025 | 273.60 (3.13%) | 271.25 | 263.50 - 275.90 | 1.2738 times | Mon 13 January 2025 | 265.30 (-4.45%) | 271.25 | 264.25 - 274.70 | 0.2488 times | Fri 10 January 2025 | 277.65 (-6.33%) | 296.40 | 275.60 - 297.25 | 0.8775 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 249.21 and 287.2
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 241.61 |
| Monthly Target 3 | 256.80666666667 |
| Monthly Target 4 | 279.6 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 264.41 (11.42%) | 239.00 | 234.01 - 272.00 | 0.3374 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.6949 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.0241 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7969 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7145 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.9893 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1777 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.4277 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.7574 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.08 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.7993 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 240, while middle bands are at 247 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.15 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 262.7 |
| 12 day DMA | 254.77 |
| 20 day DMA | 254.28 |
| 35 day DMA | 256.55 |
| 50 day DMA | 262.63 |
| 100 day DMA | 281.28 |
| 150 day DMA | 302.87 |
| 200 day DMA | 322.65 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.62 | 261.73 | 259.43 |
| 12 day EMA | 258.57 | 257.51 | 255.91 |
| 20 day EMA | 257.7 | 256.99 | 256.01 |
| 35 day EMA | 260.79 | 260.58 | 260.24 |
| 50 day EMA | 265.25 | 265.28 | 265.24 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.7 | 262.83 | 260.73 |
| 12 day SMA | 254.77 | 253.65 | 252.4 |
| 20 day SMA | 254.28 | 253.84 | 253.28 |
| 35 day SMA | 256.55 | 256.93 | 257.33 |
| 50 day SMA | 262.63 | 263.28 | 263.86 |
| 100 day SMA | 281.28 | 281.87 | 282.52 |
| 150 day SMA | 302.87 | 303.28 | 303.65 |
| 200 day SMA | 322.65 | 324.23 | 326.23 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 263.44 | 266.07 | 262.12 to 266.07 | 0.99 times |
| 12 Wed | 265.55 | 264.47 | 263.60 to 269.27 | 0.99 times |
| 11 Tue | 263.91 | 255.00 | 254.15 to 264.27 | 1.01 times |
| 10 Mon | 256.76 | 262.64 | 256.05 to 266.25 | 1 times |
| 07 Fri | 261.66 | 265.82 | 260.18 to 266.49 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 264.95 | 268.00 | 263.46 to 268.00 | 1.13 times |
| 12 Wed | 266.94 | 267.79 | 265.21 to 270.76 | 0.99 times |
| 11 Tue | 265.45 | 256.85 | 256.16 to 265.84 | 0.99 times |
| 10 Mon | 258.31 | 264.56 | 257.85 to 267.50 | 0.96 times |
| 07 Fri | 263.13 | 267.43 | 261.90 to 267.55 | 0.93 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 266.89 | 267.00 | 265.11 to 268.63 | 0.74 times |
| 12 Wed | 268.40 | 268.02 | 266.86 to 272.14 | 0.7 times |
| 11 Tue | 267.26 | 258.00 | 257.57 to 267.86 | 1.14 times |
| 10 Mon | 260.04 | 268.08 | 259.50 to 269.00 | 1.23 times |
| 07 Fri | 264.68 | 265.31 | 264.22 to 266.90 | 1.19 times |
Option chain for Bharat Petroleum BPCL 27 Thu March 2025 expiry
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 46.00 | 0.64 |
| 12 Wed March 2025 | 0.20 | 44.00 | 0.65 |
| 11 Tue March 2025 | 0.20 | 52.50 | 0.74 |
| 10 Mon March 2025 | 0.10 | 52.50 | 0.74 |
| 07 Fri March 2025 | 0.25 | 44.75 | 0.78 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 37.35 | 0.33 |
| 12 Wed March 2025 | 0.25 | 35.20 | 0.32 |
| 11 Tue March 2025 | 0.30 | 36.05 | 0.31 |
| 10 Mon March 2025 | 0.15 | 44.00 | 0.28 |
| 07 Fri March 2025 | 0.35 | 38.50 | 0.28 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 33.65 | 0.02 |
| 12 Wed March 2025 | 0.25 | 33.65 | 0.02 |
| 11 Tue March 2025 | 0.35 | 33.65 | 0.04 |
| 10 Mon March 2025 | 0.25 | 33.65 | 0.05 |
| 07 Fri March 2025 | 0.55 | 32.65 | 0.05 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 25.00 | 0.24 |
| 12 Wed March 2025 | 0.45 | 25.00 | 0.24 |
| 11 Tue March 2025 | 0.55 | 26.35 | 0.26 |
| 10 Mon March 2025 | 0.35 | 31.20 | 0.16 |
| 07 Fri March 2025 | 0.80 | 28.70 | 0.16 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 22.15 | 0.12 |
| 12 Wed March 2025 | 0.75 | 18.00 | 0.15 |
| 11 Tue March 2025 | 0.85 | 21.95 | 0.16 |
| 10 Mon March 2025 | 0.50 | 27.80 | 0.07 |
| 07 Fri March 2025 | 1.15 | 23.40 | 0.09 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.70 | 17.60 | 0.14 |
| 12 Wed March 2025 | 1.25 | 15.55 | 0.16 |
| 11 Tue March 2025 | 1.40 | 17.55 | 0.17 |
| 10 Mon March 2025 | 0.80 | 23.90 | 0.13 |
| 07 Fri March 2025 | 1.80 | 20.35 | 0.13 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.25 | 12.95 | 0.07 |
| 12 Wed March 2025 | 2.20 | 12.00 | 0.08 |
| 11 Tue March 2025 | 2.25 | 13.55 | 0.11 |
| 10 Mon March 2025 | 1.20 | 19.85 | 0.18 |
| 07 Fri March 2025 | 2.70 | 16.30 | 0.17 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.35 | 9.05 | 0.08 |
| 12 Wed March 2025 | 3.70 | 8.35 | 0.07 |
| 11 Tue March 2025 | 3.60 | 9.80 | 0.04 |
| 10 Mon March 2025 | 1.95 | 15.45 | 0.07 |
| 07 Fri March 2025 | 4.05 | 12.30 | 0.24 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.45 | 6.20 | 0.45 |
| 12 Wed March 2025 | 6.20 | 5.70 | 0.51 |
| 11 Tue March 2025 | 5.80 | 7.00 | 0.39 |
| 10 Mon March 2025 | 3.20 | 11.40 | 0.33 |
| 07 Fri March 2025 | 5.90 | 9.20 | 0.51 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 7.35 | 4.05 | 1.03 |
| 12 Wed March 2025 | 9.20 | 3.80 | 1.18 |
| 11 Tue March 2025 | 8.60 | 4.85 | 0.84 |
| 10 Mon March 2025 | 5.10 | 8.30 | 0.58 |
| 07 Fri March 2025 | 8.25 | 6.60 | 0.78 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 10.80 | 2.55 | 0.96 |
| 12 Wed March 2025 | 12.80 | 2.45 | 1 |
| 11 Tue March 2025 | 11.95 | 3.25 | 0.96 |
| 10 Mon March 2025 | 7.60 | 5.80 | 0.58 |
| 07 Fri March 2025 | 11.25 | 4.55 | 0.8 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 15.05 | 1.60 | 1.35 |
| 12 Wed March 2025 | 16.90 | 1.60 | 1.27 |
| 11 Tue March 2025 | 15.90 | 2.15 | 1.23 |
| 10 Mon March 2025 | 10.60 | 4.00 | 0.92 |
| 07 Fri March 2025 | 14.85 | 3.15 | 0.91 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 19.35 | 1.00 | 1.83 |
| 12 Wed March 2025 | 20.90 | 1.10 | 1.82 |
| 11 Tue March 2025 | 20.20 | 1.45 | 1.68 |
| 10 Mon March 2025 | 14.20 | 2.70 | 1.57 |
| 07 Fri March 2025 | 18.95 | 2.10 | 1.35 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 23.75 | 0.70 | 1.78 |
| 12 Wed March 2025 | 25.95 | 0.75 | 1.86 |
| 11 Tue March 2025 | 24.85 | 1.00 | 1.86 |
| 10 Mon March 2025 | 18.15 | 1.75 | 1.68 |
| 07 Fri March 2025 | 22.90 | 1.45 | 1.81 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 28.55 | 0.50 | 6.43 |
| 12 Wed March 2025 | 29.00 | 0.50 | 5.83 |
| 11 Tue March 2025 | 29.00 | 0.70 | 5.75 |
| 10 Mon March 2025 | 23.80 | 1.20 | 6.01 |
| 07 Fri March 2025 | 27.80 | 1.05 | 5.24 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 35.15 | 0.40 | 14.3 |
| 12 Wed March 2025 | 35.45 | 0.40 | 10.97 |
| 11 Tue March 2025 | 34.00 | 0.50 | 8.52 |
| 10 Mon March 2025 | 27.00 | 0.85 | 10.5 |
| 07 Fri March 2025 | 32.05 | 0.75 | 9.64 |
BharatPetroleum BPCL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 35.80 | 0.30 | 7.34 |
| 12 Wed March 2025 | 35.80 | 0.30 | 7.44 |
| 11 Tue March 2025 | 35.80 | 0.40 | 7.59 |
| 10 Mon March 2025 | 33.10 | 0.55 | 6.55 |
| 07 Fri March 2025 | 37.20 | 0.45 | 10.67 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 42.50 | 0.20 | 11.03 |
| 12 Wed March 2025 | 42.50 | 0.30 | 11.03 |
| 11 Tue March 2025 | 42.50 | 0.30 | 11.35 |
| 10 Mon March 2025 | 39.00 | 0.40 | 10.97 |
| 07 Fri March 2025 | 44.25 | 0.40 | 11.11 |
BharatPetroleum BPCL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 36.80 | 0.15 | 21.38 |
| 12 Wed March 2025 | 36.80 | 0.20 | 21.5 |
| 11 Tue March 2025 | 36.80 | 0.20 | 21.5 |
| 10 Mon March 2025 | 36.80 | 0.25 | 21.63 |
| 07 Fri March 2025 | 36.80 | 0.20 | 23 |
BharatPetroleum BPCL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 39.60 | 0.10 | 23.75 |
| 12 Wed March 2025 | 39.60 | 0.15 | 24.75 |
| 11 Tue March 2025 | 39.60 | 0.15 | 24.63 |
| 10 Mon March 2025 | 39.60 | 0.25 | 24.38 |
| 07 Fri March 2025 | 39.60 | 0.20 | 24.25 |
BharatPetroleum BPCL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 42.75 | 0.10 | 2.75 |
| 12 Wed March 2025 | 42.75 | 0.10 | 3.63 |
| 11 Tue March 2025 | 42.75 | 0.10 | 3.63 |
| 10 Mon March 2025 | 42.75 | 0.05 | 4.88 |
| 07 Fri March 2025 | 42.75 | 0.10 | 5.63 |
BharatPetroleum BPCL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 38.20 | 0.05 | 538 |
| 12 Wed March 2025 | 38.20 | 0.05 | 538 |
| 11 Tue March 2025 | 38.20 | 0.05 | 538 |
| 10 Mon March 2025 | 38.20 | 0.15 | 538 |
| 07 Fri March 2025 | 38.20 | 0.10 | 534 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.