ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 597.55 and 625.25
| Daily Target 1 | 575.45 |
| Daily Target 2 | 591.95 |
| Daily Target 3 | 603.15 |
| Daily Target 4 | 619.65 |
| Daily Target 5 | 630.85 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 608.45 (1.39%) | 604.85 | 586.65 - 614.35 | 0.57 times | Tue 01 April 2025 | 600.10 (-2.26%) | 614.05 | 596.00 - 614.60 | 0.2645 times | Fri 28 March 2025 | 614.00 (-2.66%) | 626.35 | 610.00 - 642.35 | 0.6966 times | Wed 26 March 2025 | 630.80 (2.94%) | 613.05 | 612.80 - 664.35 | 2.4986 times | Tue 25 March 2025 | 612.80 (-3.84%) | 644.95 | 608.15 - 644.95 | 0.505 times | Mon 24 March 2025 | 637.25 (0.75%) | 642.95 | 633.20 - 663.85 | 1.0747 times | Fri 21 March 2025 | 632.50 (9.9%) | 579.65 | 571.00 - 644.40 | 3.0922 times | Thu 20 March 2025 | 575.50 (0.26%) | 578.55 | 568.00 - 585.75 | 0.4854 times | Wed 19 March 2025 | 574.00 (2.62%) | 560.20 | 560.20 - 582.90 | 0.5922 times | Tue 18 March 2025 | 559.35 (-0.37%) | 563.95 | 556.00 - 566.30 | 0.2209 times | Mon 17 March 2025 | 561.45 (-1.53%) | 571.90 | 555.35 - 574.65 | 0.6074 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 583.58 and 611.53
| Weekly Target 1 | 575.28 |
| Weekly Target 2 | 591.87 |
| Weekly Target 3 | 603.23333333333 |
| Weekly Target 4 | 619.82 |
| Weekly Target 5 | 631.18 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 608.45 (-0.9%) | 614.05 | 586.65 - 614.60 | 0.3265 times | Fri 28 March 2025 | 614.00 (-2.92%) | 642.95 | 608.15 - 664.35 | 1.8682 times | Fri 21 March 2025 | 632.50 (10.93%) | 571.90 | 555.35 - 644.40 | 1.9555 times | Thu 13 March 2025 | 570.20 (7.74%) | 529.70 | 500.70 - 577.40 | 2.2906 times | Fri 07 March 2025 | 529.25 (17.13%) | 450.95 | 433.20 - 535.95 | 1.7824 times | Fri 28 February 2025 | 451.85 (-10.6%) | 499.50 | 450.10 - 511.00 | 0.2835 times | Fri 21 February 2025 | 505.45 (5.37%) | 477.05 | 468.00 - 516.25 | 0.3546 times | Fri 14 February 2025 | 479.70 (-8.3%) | 522.95 | 477.00 - 523.00 | 0.4082 times | Fri 07 February 2025 | 523.10 (-3.42%) | 538.80 | 514.50 - 540.85 | 0.3291 times | Fri 31 January 2025 | 541.60 (-2.59%) | 554.80 | 508.20 - 554.80 | 0.4013 times | Fri 24 January 2025 | 556.00 (-5.89%) | 589.20 | 551.00 - 609.00 | 0.3532 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 583.58 and 611.53
| Monthly Target 1 | 575.28 |
| Monthly Target 2 | 591.87 |
| Monthly Target 3 | 603.23333333333 |
| Monthly Target 4 | 619.82 |
| Monthly Target 5 | 631.18 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 608.45 (-0.9%) | 614.05 | 586.65 - 614.60 | 0.0987 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 2.3868 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.4157 times | Fri 31 January 2025 | 541.60 (-13.57%) | 625.60 | 508.20 - 647.50 | 0.6844 times | Tue 31 December 2024 | 626.60 (0%) | 626.00 | 563.05 - 658.05 | 1.2965 times | Fri 29 November 2024 | 626.60 (-2.09%) | 651.95 | 565.65 - 679.05 | 1.196 times | Thu 31 October 2024 | 639.95 (-31.5%) | 939.95 | 633.25 - 998.95 | 0.8888 times | Mon 30 September 2024 | 934.30 (-4.31%) | 977.35 | 854.10 - 993.95 | 0.3502 times | Fri 30 August 2024 | 976.40 (-2.07%) | 1010.05 | 887.45 - 1039.00 | 0.689 times | Wed 31 July 2024 | 997.00 (1.44%) | 975.35 | 945.75 - 1274.00 | 1.9938 times | Fri 28 June 2024 | 982.85 (7.06%) | 942.05 | 796.20 - 1014.40 | 0.5881 times |
Indicator Analysis of ChennaiPet
Tomorrow's movement Prediction of Chennai Pet 500110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 593.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Pet 500110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 55 points
Upper Bollinger band is at 672 and lower is at 453, while middle bands are at 507 and 617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPet (500110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChennaiPet in short term and the buy signal is strong.
ChennaiPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChennaiPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.23 and ChennaiPet 500110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPet 500110 stock. Volume based technical analysis of ChennaiPet 500110 stock is negative.
ChennaiPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 613.23 |
| 12 day DMA | 598.03 |
| 20 day DMA | 561.72 |
| 35 day DMA | 532.78 |
| 50 day DMA | 537.7 |
| 100 day DMA | 572.38 |
| 150 day DMA | 675.67 |
| 200 day DMA | 754.64 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.35 | 609.8 | 614.65 |
| 12 day EMA | 593.75 | 591.08 | 589.44 |
| 20 day EMA | 575.58 | 572.12 | 569.18 |
| 35 day EMA | 562.18 | 559.46 | 557.07 |
| 50 day EMA | 548.69 | 546.25 | 544.05 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.23 | 618.99 | 625.47 |
| 12 day SMA | 598.03 | 593.37 | 589.31 |
| 20 day SMA | 561.72 | 553.89 | 547.41 |
| 35 day SMA | 532.78 | 530.45 | 528.52 |
| 50 day SMA | 537.7 | 537.1 | 536.59 |
| 100 day SMA | 572.38 | 572.44 | 573 |
| 150 day SMA | 675.67 | 678.24 | 680.85 |
| 200 day SMA | 754.64 | 756.37 | 758.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.