Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1290.93 and 1344.08
| Daily Target 1 | 1280.45 |
| Daily Target 2 | 1301.4 |
| Daily Target 3 | 1333.6 |
| Daily Target 4 | 1354.55 |
| Daily Target 5 | 1386.75 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1322.35 (-1.5%) | 1342.55 | 1312.65 - 1365.80 | 0.2121 times | Thu 13 August 2026 | 1342.55 (-2.67%) | 1384.95 | 1307.20 - 1384.95 | 0.4035 times | Wed 12 August 2026 | 1379.45 (-3.25%) | 1422.50 | 1371.40 - 1444.00 | 0.6773 times | Tue 11 August 2026 | 1425.85 (14.92%) | 1244.95 | 1240.70 - 1449.00 | 5.0497 times | Mon 10 August 2026 | 1240.70 (-2.7%) | 1268.75 | 1235.20 - 1268.75 | 0.1865 times | Fri 07 August 2026 | 1275.15 (-1.36%) | 1234.55 | 1220.20 - 1285.00 | 0.5283 times | Thu 06 August 2026 | 1292.70 (-0.92%) | 1320.00 | 1278.00 - 1320.00 | 0.7037 times | Wed 05 August 2026 | 1304.70 (-1.66%) | 1349.95 | 1295.55 - 1350.00 | 0.5363 times | Tue 04 August 2026 | 1326.70 (0.15%) | 1344.95 | 1301.00 - 1350.00 | 0.5116 times | Mon 03 August 2026 | 1324.70 (5.06%) | 1267.95 | 1267.95 - 1342.00 | 1.1911 times | Fri 31 July 2026 | 1260.90 (1.86%) | 1256.65 | 1225.00 - 1273.90 | 0.2962 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1278.78 and 1492.58
| Weekly Target 1 | 1121.72 |
| Weekly Target 2 | 1222.03 |
| Weekly Target 3 | 1335.5166666667 |
| Weekly Target 4 | 1435.83 |
| Weekly Target 5 | 1549.32 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1322.35 (3.7%) | 1268.75 | 1235.20 - 1449.00 | 2.4799 times | Fri 07 August 2026 | 1275.15 (1.13%) | 1267.95 | 1220.20 - 1350.00 | 1.3184 times | Fri 31 July 2026 | 1260.90 (3.86%) | 1236.30 | 1151.00 - 1289.00 | 0.759 times | Fri 24 July 2026 | 1214.00 (1.28%) | 1220.85 | 1181.00 - 1354.00 | 1.5202 times | Fri 17 July 2026 | 1198.65 (1.43%) | 1181.80 | 1099.00 - 1279.00 | 1.592 times | Fri 10 July 2026 | 1181.80 (5.02%) | 1122.05 | 1081.00 - 1187.00 | 0.551 times | Fri 03 July 2026 | 1125.35 (2.07%) | 1098.95 | 1098.95 - 1174.25 | 0.4506 times | Thu 25 June 2026 | 1102.50 (0.38%) | 1098.30 | 1098.30 - 1145.00 | 0.307 times | Fri 19 June 2026 | 1098.30 (-3.35%) | 1159.10 | 1093.00 - 1225.90 | 0.5032 times | Fri 12 June 2026 | 1136.35 (-3.78%) | 1167.80 | 1115.00 - 1249.00 | 0.5186 times | Fri 05 June 2026 | 1180.95 (11.78%) | 1067.55 | 1061.00 - 1225.55 | 0.928 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1271.28 and 1500.08
| Monthly Target 1 | 1101.72 |
| Monthly Target 2 | 1212.03 |
| Monthly Target 3 | 1330.5166666667 |
| Monthly Target 4 | 1440.83 |
| Monthly Target 5 | 1559.32 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1322.35 (4.87%) | 1267.95 | 1220.20 - 1449.00 | 0.9668 times | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 1.1648 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.6501 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.4836 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.312 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.8741 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.498 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6874 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.642 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.7212 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.6536 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1342.18 |
| 12 day DMA | 1311.13 |
| 20 day DMA | 1277.97 |
| 35 day DMA | 1220.85 |
| 50 day DMA | 1202.34 |
| 100 day DMA | 1117.22 |
| 150 day DMA | 1040.89 |
| 200 day DMA | 1012.18 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.36 | 1341.87 | 1341.53 |
| 12 day EMA | 1309.16 | 1306.76 | 1300.25 |
| 20 day EMA | 1281.47 | 1277.17 | 1270.29 |
| 35 day EMA | 1245.18 | 1240.64 | 1234.64 |
| 50 day EMA | 1208.58 | 1203.94 | 1198.29 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.18 | 1332.74 | 1322.77 |
| 12 day SMA | 1311.13 | 1301.88 | 1288.41 |
| 20 day SMA | 1277.97 | 1271.78 | 1266.71 |
| 35 day SMA | 1220.85 | 1215.3 | 1208.79 |
| 50 day SMA | 1202.34 | 1199.69 | 1195.68 |
| 100 day SMA | 1117.22 | 1114.65 | 1111.11 |
| 150 day SMA | 1040.89 | 1037.59 | 1034.28 |
| 200 day SMA | 1012.18 | 1009.45 | 1006.34 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.