ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 928.08 and 1049.38
| Daily Target 1 | 829.88 |
| Daily Target 2 | 904.97 |
| Daily Target 3 | 951.18333333333 |
| Daily Target 4 | 1026.27 |
| Daily Target 5 | 1072.48 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.05 (10.8%) | 876.10 | 876.10 - 997.40 | 4.0056 times | Thu 30 October 2025 | 884.50 (9.22%) | 809.80 | 807.00 - 892.00 | 1.3104 times | Wed 29 October 2025 | 809.80 (-3.92%) | 832.55 | 805.00 - 847.75 | 0.4457 times | Tue 28 October 2025 | 842.80 (9.53%) | 785.05 | 765.70 - 854.65 | 1.6957 times | Mon 27 October 2025 | 769.50 (3.07%) | 781.85 | 746.00 - 829.85 | 1.5805 times | Thu 23 October 2025 | 746.55 (-4.19%) | 780.00 | 739.00 - 781.00 | 0.0841 times | Tue 21 October 2025 | 779.20 (0.44%) | 779.90 | 776.70 - 783.15 | 0.04 times | Mon 20 October 2025 | 775.75 (7.68%) | 725.00 | 716.15 - 780.00 | 0.4886 times | Fri 17 October 2025 | 720.45 (-2.03%) | 732.60 | 714.90 - 738.60 | 0.115 times | Thu 16 October 2025 | 735.40 (-3.01%) | 785.05 | 733.50 - 797.25 | 0.2344 times | Wed 15 October 2025 | 758.20 (-1.09%) | 767.35 | 755.75 - 777.20 | 0.0561 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 863.03 and 1114.43
| Weekly Target 1 | 656.42 |
| Weekly Target 2 | 818.23 |
| Weekly Target 3 | 907.81666666667 |
| Weekly Target 4 | 1069.63 |
| Weekly Target 5 | 1159.22 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 6.5523 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.4442 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.4243 times | Fri 10 October 2025 | 803.50 (3%) | 784.00 | 780.70 - 858.95 | 0.8237 times | Fri 03 October 2025 | 780.10 (2.54%) | 767.80 | 747.20 - 789.10 | 0.2672 times | Fri 26 September 2025 | 760.80 (2.51%) | 744.30 | 739.75 - 782.20 | 0.3446 times | Fri 19 September 2025 | 742.15 (1.16%) | 734.10 | 734.10 - 760.95 | 0.2133 times | Fri 12 September 2025 | 733.65 (4.45%) | 705.85 | 697.55 - 764.65 | 0.4734 times | Fri 05 September 2025 | 702.40 (8.92%) | 641.25 | 641.25 - 709.90 | 0.3618 times | Fri 29 August 2025 | 644.85 (-2.21%) | 659.05 | 639.75 - 666.10 | 0.0951 times | Fri 22 August 2025 | 659.45 (4.24%) | 640.45 | 621.00 - 678.25 | 0.2436 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 847.48 and 1129.98
| Monthly Target 1 | 614.95 |
| Monthly Target 2 | 797.5 |
| Monthly Target 3 | 897.45 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1179.95 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.7002 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.5056 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2767 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.773 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.9579 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.7203 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.654 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.6512 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.2876 times | Fri 31 January 2025 | 541.60 (-13.57%) | 625.60 | 508.20 - 647.50 | 0.4734 times | Tue 31 December 2024 | 626.60 (0%) | 626.00 | 563.05 - 658.05 | 0.8969 times |
Indicator Analysis of ChennaiPet
Tomorrow's movement Prediction of Chennai Pet 500110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 825.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Pet 500110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Pet 500110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Pet 500110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chennai Pet 500110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.35
Tomorrow's movement Prediction of Chennai Pet 500110 looks bullish. It has broken an important resistance level of 973 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 56 points
Upper Bollinger band is at 907 and lower is at 685, while middle bands are at 741 and 852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPet (500110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChennaiPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.92 and ChennaiPet 500110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPet 500110 stock. Volume based technical analysis of ChennaiPet 500110 stock is negative.
ChennaiPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 857.33 |
| 12 day DMA | 797.4 |
| 20 day DMA | 795.65 |
| 35 day DMA | 775.49 |
| 50 day DMA | 745.7 |
| 100 day DMA | 718.07 |
| 150 day DMA | 689.46 |
| 200 day DMA | 651.49 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.02 | 825.52 | 796.03 |
| 12 day EMA | 825.7 | 797.65 | 781.87 |
| 20 day EMA | 802.61 | 783.94 | 773.36 |
| 35 day EMA | 772.36 | 760.13 | 752.81 |
| 50 day EMA | 749.31 | 739.9 | 734 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.33 | 810.63 | 789.57 |
| 12 day SMA | 797.4 | 781.34 | 774.59 |
| 20 day SMA | 795.65 | 784.55 | 778.51 |
| 35 day SMA | 775.49 | 768.14 | 762.92 |
| 50 day SMA | 745.7 | 738.64 | 733.6 |
| 100 day SMA | 718.07 | 714.79 | 712.53 |
| 150 day SMA | 689.46 | 686.73 | 684.51 |
| 200 day SMA | 651.49 | 649.75 | 648.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
