Warning: Undefined array key "185.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 211.32 and 221.96

Daily Target 1209.33
Daily Target 2213.3
Daily Target 3219.97
Daily Target 4223.94
Daily Target 5230.61

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 08 May 2025 217.27 (-3.22%) 225.00 216.00 - 226.64 1.1362 times
Wed 07 May 2025 224.50 (0.26%) 223.91 221.26 - 227.44 1.799 times
Tue 06 May 2025 223.91 (-10.12%) 250.00 221.60 - 251.60 3.2666 times
Mon 05 May 2025 249.13 (0.21%) 248.60 247.51 - 250.79 0.3609 times
Fri 02 May 2025 248.61 (-0.53%) 249.50 246.32 - 252.09 0.3436 times
Wed 30 April 2025 249.93 (-1.3%) 252.00 249.05 - 252.69 0.5051 times
Tue 29 April 2025 253.22 (0.27%) 254.00 251.73 - 259.44 0.8188 times
Mon 28 April 2025 252.55 (2.33%) 246.79 246.60 - 253.45 0.3459 times
Fri 25 April 2025 246.79 (-2.07%) 251.55 245.01 - 253.76 0.7827 times
Thu 24 April 2025 252.01 (0.21%) 250.50 250.50 - 255.79 0.6412 times
Wed 23 April 2025 251.47 (-0.39%) 253.80 247.56 - 253.80 0.7386 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 198.84 and 234.44

Weekly Target 1192.69
Weekly Target 2204.98
Weekly Target 3228.29
Weekly Target 4240.58
Weekly Target 5263.89

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 08 May 2025 217.27 (-12.61%) 248.60 216.00 - 251.60 1.9965 times
Fri 02 May 2025 248.61 (0.74%) 246.79 246.32 - 259.44 0.6125 times
Fri 25 April 2025 246.79 (1.64%) 243.00 243.00 - 257.28 1.1925 times
Thu 17 April 2025 242.81 (4.43%) 236.00 231.80 - 244.67 0.5974 times
Fri 11 April 2025 232.50 (-0.78%) 220.00 219.00 - 236.60 0.7306 times
Fri 04 April 2025 234.32 (2.53%) 227.92 226.31 - 242.34 0.7722 times
Fri 28 March 2025 228.53 (5.46%) 218.70 217.10 - 233.75 1.535 times
Fri 21 March 2025 216.70 (5.44%) 206.90 204.30 - 217.75 0.7889 times
Thu 13 March 2025 205.52 (-0.18%) 206.00 201.11 - 207.95 0.8371 times
Fri 07 March 2025 205.90 (4.48%) 198.10 190.70 - 210.38 0.9374 times
Fri 28 February 2025 197.07 (-6.28%) 208.00 196.01 - 209.57 0.6231 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 198.59 and 234.68

Monthly Target 1192.36
Monthly Target 2204.82
Monthly Target 3228.45333333333
Monthly Target 4240.91
Monthly Target 5264.54

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 08 May 2025 217.27 (-13.07%) 249.50 216.00 - 252.09 0.4643 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.8399 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 0.9057 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.6652 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.1881 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.9676 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.0356 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.2994 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.1349 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.4993 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.581 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.47

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 219, while middle bands are at 230 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.

BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.32 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 232.68
12 day DMA 243.49
20 day DMA 240.89
35 day DMA 232.66
50 day DMA 224.17
100 day DMA 226.96
150 day DMA 234.26
200 day DMA 237.06

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.45235.54241.06
12 day EMA237240.59243.51
20 day EMA237.01239.09240.63
35 day EMA231.48232.32232.78
50 day EMA223.58223.84223.81

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.68239.22244.96
12 day SMA243.49246.17247.69
20 day SMA240.89241.74242.35
35 day SMA232.66232.23231.61
50 day SMA224.17223.95223.6
100 day SMA226.96227.39227.78
150 day SMA234.26234.47234.61
200 day SMA237.06237.23237.36

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Thu 217.58 226.26 216.73 to 226.83 0.96 times
07 Wed 225.14 223.89 221.86 to 228.01 0.98 times
06 Tue 223.99 251.28 221.74 to 252.25 1.01 times
05 Mon 250.32 252.00 248.04 to 252.00 1.02 times
02 Fri 249.03 250.98 246.80 to 253.44 1.03 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Thu 218.84 227.88 218.15 to 227.88 1.63 times
07 Wed 226.38 224.50 223.08 to 229.28 1.24 times
06 Tue 225.35 253.31 223.35 to 253.31 1.07 times
05 Mon 251.68 251.63 250.04 to 252.62 0.53 times
02 Fri 250.43 251.50 248.38 to 254.50 0.53 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Thu 220.48 227.49 219.70 to 228.00 1.64 times
07 Wed 227.71 229.00 224.82 to 230.30 1.25 times
06 Tue 226.30 254.02 224.80 to 254.02 1.18 times
05 Mon 253.50 253.00 251.84 to 253.50 0.49 times
02 Fri 250.40 253.00 250.00 to 253.00 0.45 times

Option chain for Bank Baroda BANKBARODA 29 Thu May 2025 expiry

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
08 Thu May 2025 0.1030.95 0.11
07 Wed May 2025 0.1530.95 0.1
06 Tue May 2025 0.1530.95 0.12
05 Mon May 2025 0.8030.95 0.1
02 Fri May 2025 1.0030.95 0.13

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
08 Thu May 2025 0.1061.05 0.11
07 Wed May 2025 0.1554.40 0.11
06 Tue May 2025 0.2035.75 0.1
05 Mon May 2025 1.2030.40 0.06
02 Fri May 2025 1.4528.85 0.06

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
08 Thu May 2025 0.1552.50 0.1
07 Wed May 2025 0.2036.80 0.09
06 Tue May 2025 0.2536.80 0.12
05 Mon May 2025 1.8026.80 0.16
02 Fri May 2025 2.0026.70 0.18

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
08 Thu May 2025 0.2034.35 0.48
07 Wed May 2025 0.1534.35 0.46
06 Tue May 2025 0.2534.35 0.43
05 Mon May 2025 2.1524.20 0.5
02 Fri May 2025 2.3525.70 0.52

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
08 Thu May 2025 0.1548.30 0.46
07 Wed May 2025 0.2043.80 0.43
06 Tue May 2025 0.3045.65 0.41
05 Mon May 2025 2.5522.25 0.4
02 Fri May 2025 2.7523.55 0.43

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
08 Thu May 2025 0.2030.10 0.25
07 Wed May 2025 0.2530.10 0.24
06 Tue May 2025 0.3530.10 0.25
05 Mon May 2025 3.0519.95 0.28
02 Fri May 2025 3.2521.70 0.39

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
08 Thu May 2025 0.2041.00 0.09
07 Wed May 2025 0.3041.00 0.09
06 Tue May 2025 0.4040.80 0.09
05 Mon May 2025 3.6018.40 0.13
02 Fri May 2025 3.8019.70 0.15

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
08 Thu May 2025 0.2532.00 0.25
07 Wed May 2025 0.3532.00 0.23
06 Tue May 2025 0.5032.00 0.21
05 Mon May 2025 4.3016.45 0.3
02 Fri May 2025 4.5517.80 0.42

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
08 Thu May 2025 0.3043.00 0.25
07 Wed May 2025 0.4035.00 0.27
06 Tue May 2025 0.6036.00 0.33
05 Mon May 2025 5.0514.95 0.68
02 Fri May 2025 5.2516.10 0.63

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
08 Thu May 2025 0.3033.65 0.28
07 Wed May 2025 0.5033.65 0.26
06 Tue May 2025 0.7033.65 0.23
05 Mon May 2025 5.9513.05 0.37
02 Fri May 2025 6.0514.55 0.33

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
08 Thu May 2025 0.3534.45 0.4
07 Wed May 2025 0.6030.70 0.4
06 Tue May 2025 0.8531.70 0.41
05 Mon May 2025 6.9511.65 0.81
02 Fri May 2025 7.0012.90 0.75

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
08 Thu May 2025 0.4529.10 0.24
07 Wed May 2025 0.7029.10 0.24
06 Tue May 2025 1.0529.05 0.28
05 Mon May 2025 8.0010.25 0.67
02 Fri May 2025 8.0011.50 0.81

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
08 Thu May 2025 0.5532.70 0.43
07 Wed May 2025 0.8525.40 0.43
06 Tue May 2025 1.2527.25 0.48
05 Mon May 2025 9.258.95 1.23
02 Fri May 2025 9.1510.20 1.28

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
08 Thu May 2025 0.6530.20 0.68
07 Wed May 2025 1.0523.20 0.69
06 Tue May 2025 1.5024.45 0.77
05 Mon May 2025 10.557.80 3
02 Fri May 2025 10.458.95 2.46

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
08 Thu May 2025 0.7526.30 0.38
07 Wed May 2025 1.3021.05 0.37
06 Tue May 2025 1.7522.55 0.45
05 Mon May 2025 12.106.85 4.05
02 Fri May 2025 11.857.85 3.71

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
08 Thu May 2025 1.0024.15 0.35
07 Wed May 2025 1.6518.75 0.4
06 Tue May 2025 2.2020.30 0.35
05 Mon May 2025 13.655.90 1.62
02 Fri May 2025 13.306.90 1.59

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
08 Thu May 2025 1.2023.60 0.29
07 Wed May 2025 2.0516.80 0.33
06 Tue May 2025 2.6518.35 0.42
05 Mon May 2025 15.355.10 1.38
02 Fri May 2025 14.806.00 1.25

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
08 Thu May 2025 1.5021.20 0.41
07 Wed May 2025 2.6014.75 0.48
06 Tue May 2025 3.2516.30 0.52
05 Mon May 2025 17.154.35 2
02 Fri May 2025 16.555.15 2.68

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
08 Thu May 2025 1.9019.05 0.41
07 Wed May 2025 3.2013.00 0.53
06 Tue May 2025 3.9514.60 0.63
05 Mon May 2025 18.953.75 3.34
02 Fri May 2025 18.404.45 3.82

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
08 Thu May 2025 2.3517.00 0.34
07 Wed May 2025 3.9511.40 0.38
06 Tue May 2025 4.7512.95 0.7
05 Mon May 2025 20.753.20 7.21
02 Fri May 2025 20.203.85 4.83

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
08 Thu May 2025 2.9015.30 0.45
07 Wed May 2025 4.859.55 0.48
06 Tue May 2025 5.7011.60 0.68
05 Mon May 2025 22.602.75 3.15
02 Fri May 2025 22.103.30 3.1

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
08 Thu May 2025 3.6513.50 0.51
07 Wed May 2025 5.958.35 0.61
06 Tue May 2025 6.8010.20 1.58
05 Mon May 2025 24.852.35 5.88
02 Fri May 2025 24.102.80 8.8

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
08 Thu May 2025 4.4511.70 0.52
07 Wed May 2025 7.157.05 0.73
06 Tue May 2025 8.008.85 1.02
05 Mon May 2025 27.152.00 9.29
02 Fri May 2025 29.052.40 7.29

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
08 Thu May 2025 5.3510.20 0.63
07 Wed May 2025 8.505.90 0.89
06 Tue May 2025 9.007.75 1.49
05 Mon May 2025 28.601.70 8.22
02 Fri May 2025 28.252.05 9.25

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
08 Thu May 2025 6.508.95 1.39
07 Wed May 2025 9.954.85 2.27
06 Tue May 2025 10.606.70 3.23
05 Mon May 2025 31.951.45 5.77
02 Fri May 2025 31.951.80 5.82

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
08 Thu May 2025 7.757.50 2.12
07 Wed May 2025 11.554.05 3.68
06 Tue May 2025 11.855.70 11

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
08 Thu May 2025 9.006.50 3.62
07 Wed May 2025 13.253.25 6.62
06 Tue May 2025 14.004.85 5.91

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
08 Thu May 2025 10.555.50 2.38
07 Wed May 2025 15.302.70 1.95
06 Tue May 2025 15.904.25 15

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
08 Thu May 2025 12.204.60 6.05
07 Wed May 2025 17.252.15 7.46
06 Tue May 2025 17.203.50 7.58
05 Mon May 2025 38.500.80 5.69
02 Fri May 2025 38.500.95 5.63

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
08 Thu May 2025 13.953.95 7.16
07 Wed May 2025 19.351.70 7.39
06 Tue May 2025 19.903.00 10.33

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
08 Thu May 2025 15.703.25 11.56
07 Wed May 2025 21.551.45 14.84

BankBaroda BANKBARODA Option strike: 202.50

Date CE PE PCR
08 Thu May 2025 17.452.75 15.33
07 Wed May 2025 22.901.20 118
06 Tue May 2025 22.352.20 35.5

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
08 Thu May 2025 19.652.25 5.63
07 Wed May 2025 26.101.00 6.27
06 Tue May 2025 25.701.90 21.34
05 Mon May 2025 50.750.55 27.58
02 Fri May 2025 51.200.60 26.21

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
08 Thu May 2025 28.901.10 2.04
07 Wed May 2025 35.600.55 3.66
Back to top | Use Dark Theme