BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 224.99 and 237.99
Daily Target 1 | 214.33 |
Daily Target 2 | 222.65 |
Daily Target 3 | 227.32666666667 |
Daily Target 4 | 235.65 |
Daily Target 5 | 240.33 |
Daily price and volume Bank Baroda
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 230.98 (4.83%) | 219.50 | 219.00 - 232.00 | 3.1689 times | Wed 26 March 2025 | 220.34 (-1.22%) | 223.00 | 219.53 - 225.00 | 0.7256 times | Tue 25 March 2025 | 223.07 (-0.62%) | 225.90 | 220.70 - 225.90 | 0.7962 times | Mon 24 March 2025 | 224.47 (3.59%) | 218.70 | 217.10 - 225.14 | 1.1062 times | Fri 21 March 2025 | 216.70 (0.49%) | 215.60 | 214.36 - 217.19 | 0.7905 times | Thu 20 March 2025 | 215.65 (0.88%) | 214.65 | 214.65 - 217.75 | 0.7348 times | Wed 19 March 2025 | 213.76 (2.11%) | 210.00 | 209.42 - 213.99 | 0.7224 times | Tue 18 March 2025 | 209.34 (1.75%) | 206.55 | 205.75 - 209.95 | 0.7496 times | Mon 17 March 2025 | 205.74 (0.11%) | 206.90 | 204.30 - 206.99 | 0.5005 times | Thu 13 March 2025 | 205.52 (1.54%) | 203.70 | 202.30 - 207.95 | 0.7052 times | Wed 12 March 2025 | 202.40 (-0.08%) | 203.56 | 201.11 - 204.80 | 1.1452 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 224.04 and 238.94
Weekly Target 1 | 211.79 |
Weekly Target 2 | 221.39 |
Weekly Target 3 | 226.69333333333 |
Weekly Target 4 | 236.29 |
Weekly Target 5 | 241.59 |
Weekly price and volumes for Bank Baroda
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 230.98 (6.59%) | 218.70 | 217.10 - 232.00 | 1.4057 times | Fri 21 March 2025 | 216.70 (5.44%) | 206.90 | 204.30 - 217.75 | 0.8482 times | Thu 13 March 2025 | 205.52 (-0.18%) | 206.00 | 201.11 - 207.95 | 0.9001 times | Fri 07 March 2025 | 205.90 (4.48%) | 198.10 | 190.70 - 210.38 | 1.0079 times | Fri 28 February 2025 | 197.07 (-6.28%) | 208.00 | 196.01 - 209.57 | 0.6699 times | Fri 21 February 2025 | 210.27 (2.49%) | 204.98 | 200.18 - 214.95 | 0.649 times | Fri 14 February 2025 | 205.16 (-5.16%) | 216.50 | 202.25 - 217.16 | 0.7034 times | Fri 07 February 2025 | 216.32 (1.37%) | 211.09 | 206.55 - 222.58 | 1.214 times | Fri 31 January 2025 | 213.39 (-5.25%) | 223.00 | 211.05 - 225.84 | 1.8107 times | Fri 24 January 2025 | 225.21 (-1.22%) | 229.00 | 223.52 - 235.53 | 0.7911 times | Fri 17 January 2025 | 228.00 (4.74%) | 224.00 | 216.35 - 230.95 | 1.0504 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 210.84 and 252.14
Monthly Target 1 | 176.59 |
Monthly Target 2 | 203.79 |
Monthly Target 3 | 217.89333333333 |
Monthly Target 4 | 245.09 |
Monthly Target 5 | 259.19 |
Monthly price and volumes Bank Baroda
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 230.98 (17.21%) | 198.10 | 190.70 - 232.00 | 0.6914 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.5376 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 0.9604 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.7821 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.8371 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 1.0503 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.9173 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.2118 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.2779 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.7342 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.4094 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.95
Munafa value: 105 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 200 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.68 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
DMA period | DMA value |
5 day DMA | 223.11 |
12 day DMA | 214.21 |
20 day DMA | 209.25 |
35 day DMA | 210.13 |
50 day DMA | 213.97 |
100 day DMA | 230.06 |
150 day DMA | 234.88 |
200 day DMA | 240.48 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.23 | 219.35 | 218.86 |
12 day EMA | 217.01 | 214.47 | 213.4 |
20 day EMA | 214.11 | 212.34 | 211.5 |
35 day EMA | 214.02 | 213.02 | 212.59 |
50 day EMA | 215.67 | 215.05 | 214.83 |
SMA (simple moving average) of Bank Baroda BANKBARODA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.11 | 220.05 | 218.73 |
12 day SMA | 214.21 | 211.97 | 210.76 |
20 day SMA | 209.25 | 207.94 | 207.35 |
35 day SMA | 210.13 | 209.62 | 209.26 |
50 day SMA | 213.97 | 213.83 | 213.77 |
100 day SMA | 230.06 | 230.28 | 230.61 |
150 day SMA | 234.88 | 235.02 | 235.23 |
200 day SMA | 240.48 | 240.76 | 241.09 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 219.95 | 223.80 | 219.51 to 224.71 | 0.29 times |
25 Tue | 223.35 | 224.60 | 220.53 to 225.41 | 0.65 times |
24 Mon | 224.11 | 217.47 | 216.85 to 224.78 | 1.01 times |
21 Fri | 216.40 | 215.00 | 214.27 to 217.34 | 1.48 times |
20 Thu | 215.62 | 214.90 | 214.55 to 217.96 | 1.57 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 221.49 | 225.00 | 221.03 to 226.30 | 1.75 times |
25 Tue | 224.88 | 226.10 | 222.08 to 226.99 | 1.36 times |
24 Mon | 225.78 | 218.50 | 218.50 to 226.35 | 0.97 times |
21 Fri | 217.89 | 216.32 | 216.29 to 218.85 | 0.5 times |
20 Thu | 217.00 | 216.29 | 216.29 to 219.33 | 0.41 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 222.98 | 225.52 | 222.64 to 227.67 | 1.01 times |
25 Tue | 226.03 | 227.62 | 223.32 to 228.04 | 1 times |
24 Mon | 227.21 | 222.37 | 221.39 to 227.64 | 1 times |
21 Fri | 219.09 | 218.76 | 218.00 to 219.90 | 0.99 times |
20 Thu | 218.37 | 219.00 | 217.80 to 220.65 | 0.99 times |
Option chain for Bank Baroda BANKBARODA 27 Thu March 2025 expiry
BankBaroda BANKBARODA Option strike: 260.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 39.70 | 0.73 |
25 Tue March 2025 | 0.10 | 36.85 | 1.69 |
24 Mon March 2025 | 0.05 | 36.05 | 3.59 |
21 Fri March 2025 | 0.05 | 43.45 | 3.39 |
BankBaroda BANKBARODA Option strike: 250.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 30.10 | 0.4 |
25 Tue March 2025 | 0.10 | 26.65 | 0.45 |
24 Mon March 2025 | 0.10 | 25.85 | 0.55 |
21 Fri March 2025 | 0.10 | 33.40 | 0.77 |
BankBaroda BANKBARODA Option strike: 245.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 21.85 | 0.62 |
25 Tue March 2025 | 0.05 | 21.85 | 0.61 |
24 Mon March 2025 | 0.10 | 21.30 | 0.59 |
21 Fri March 2025 | 0.05 | 28.00 | 1.31 |
BankBaroda BANKBARODA Option strike: 240.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 18.50 | 1.03 |
25 Tue March 2025 | 0.05 | 16.80 | 1.06 |
24 Mon March 2025 | 0.20 | 16.25 | 1.08 |
21 Fri March 2025 | 0.05 | 23.25 | 1.28 |
BankBaroda BANKBARODA Option strike: 237.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 13.80 | 0.02 |
25 Tue March 2025 | 0.05 | 13.80 | 0.02 |
24 Mon March 2025 | 0.25 | 13.80 | 0.01 |
21 Fri March 2025 | 0.10 | 21.80 | 1 |
BankBaroda BANKBARODA Option strike: 235.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 14.95 | 0.16 |
25 Tue March 2025 | 0.15 | 11.40 | 0.23 |
24 Mon March 2025 | 0.35 | 11.25 | 0.22 |
21 Fri March 2025 | 0.10 | 18.65 | 0.27 |
BankBaroda BANKBARODA Option strike: 232.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 9.30 | 0.53 |
25 Tue March 2025 | 0.10 | 9.30 | 0.36 |
24 Mon March 2025 | 0.55 | 8.90 | 0.15 |
BankBaroda BANKBARODA Option strike: 230.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 10.00 | 0.53 |
25 Tue March 2025 | 0.30 | 6.90 | 0.45 |
24 Mon March 2025 | 0.85 | 6.85 | 0.46 |
21 Fri March 2025 | 0.20 | 13.70 | 0.71 |
BankBaroda BANKBARODA Option strike: 227.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 7.20 | 1.35 |
25 Tue March 2025 | 0.55 | 4.80 | 1.07 |
24 Mon March 2025 | 1.30 | 4.75 | 1.48 |
21 Fri March 2025 | 0.25 | 11.15 | 0.18 |
BankBaroda BANKBARODA Option strike: 225.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.15 | 5.05 | 0.28 |
25 Tue March 2025 | 1.20 | 2.85 | 0.31 |
24 Mon March 2025 | 2.15 | 3.15 | 0.42 |
21 Fri March 2025 | 0.40 | 8.85 | 0.18 |
BankBaroda BANKBARODA Option strike: 222.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.25 | 2.60 | 1.31 |
25 Tue March 2025 | 2.15 | 1.45 | 2.61 |
24 Mon March 2025 | 3.30 | 1.80 | 2.25 |
21 Fri March 2025 | 0.65 | 6.60 | 0.17 |
BankBaroda BANKBARODA Option strike: 220.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.95 | 0.90 | 1.49 |
25 Tue March 2025 | 3.90 | 0.70 | 1.49 |
24 Mon March 2025 | 4.95 | 1.00 | 1.36 |
21 Fri March 2025 | 1.15 | 4.65 | 0.69 |
BankBaroda BANKBARODA Option strike: 217.50
Date | CE | PE | PCR |
26 Wed March 2025 | 2.80 | 0.20 | 1.26 |
25 Tue March 2025 | 6.15 | 0.35 | 1.37 |
24 Mon March 2025 | 7.10 | 0.60 | 1.04 |
21 Fri March 2025 | 1.95 | 2.95 | 0.67 |
BankBaroda BANKBARODA Option strike: 215.00
Date | CE | PE | PCR |
26 Wed March 2025 | 5.25 | 0.10 | 0.97 |
25 Tue March 2025 | 8.45 | 0.15 | 0.97 |
24 Mon March 2025 | 9.40 | 0.35 | 1.16 |
21 Fri March 2025 | 3.20 | 1.75 | 0.75 |
BankBaroda BANKBARODA Option strike: 212.50
Date | CE | PE | PCR |
26 Wed March 2025 | 7.75 | 0.10 | 1.23 |
25 Tue March 2025 | 10.10 | 0.15 | 1.21 |
24 Mon March 2025 | 11.70 | 0.25 | 1.31 |
21 Fri March 2025 | 4.95 | 1.05 | 0.87 |
BankBaroda BANKBARODA Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 10.15 | 0.05 | 0.82 |
25 Tue March 2025 | 13.25 | 0.10 | 0.9 |
24 Mon March 2025 | 14.05 | 0.20 | 0.93 |
21 Fri March 2025 | 7.10 | 0.60 | 0.93 |
BankBaroda BANKBARODA Option strike: 207.50
Date | CE | PE | PCR |
26 Wed March 2025 | 12.90 | 0.05 | 1.07 |
25 Tue March 2025 | 16.15 | 0.05 | 1.1 |
24 Mon March 2025 | 16.30 | 0.20 | 1.05 |
21 Fri March 2025 | 9.30 | 0.40 | 1.06 |
BankBaroda BANKBARODA Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 14.90 | 0.05 | 0.45 |
25 Tue March 2025 | 18.25 | 0.05 | 0.44 |
24 Mon March 2025 | 19.60 | 0.15 | 0.47 |
21 Fri March 2025 | 11.75 | 0.30 | 0.52 |
BankBaroda BANKBARODA Option strike: 202.50
Date | CE | PE | PCR |
26 Wed March 2025 | 17.95 | 0.05 | 1.37 |
25 Tue March 2025 | 21.40 | 0.15 | 1.44 |
24 Mon March 2025 | 21.40 | 0.15 | 1.44 |
21 Fri March 2025 | 13.85 | 0.20 | 1.69 |
BankBaroda BANKBARODA Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.00 | 0.05 | 3 |
25 Tue March 2025 | 23.35 | 0.05 | 3.25 |
24 Mon March 2025 | 24.05 | 0.10 | 2.71 |
21 Fri March 2025 | 16.85 | 0.20 | 2.39 |
BankBaroda BANKBARODA Option strike: 197.50
Date | CE | PE | PCR |
26 Wed March 2025 | 23.10 | 0.10 | 0.74 |
25 Tue March 2025 | 24.00 | 0.10 | 0.75 |
24 Mon March 2025 | 26.00 | 0.05 | 0.76 |
21 Fri March 2025 | 19.60 | 0.15 | 0.82 |
BankBaroda BANKBARODA Option strike: 195.00
Date | CE | PE | PCR |
26 Wed March 2025 | 29.00 | 0.05 | 4.18 |
25 Tue March 2025 | 28.60 | 0.05 | 4.15 |
24 Mon March 2025 | 29.40 | 0.05 | 4.22 |
21 Fri March 2025 | 21.25 | 0.10 | 4.11 |
BankBaroda BANKBARODA Option strike: 192.50
Date | CE | PE | PCR |
26 Wed March 2025 | 30.25 | 0.05 | 2.16 |
25 Tue March 2025 | 30.25 | 0.05 | 2.16 |
24 Mon March 2025 | 24.00 | 0.10 | 2.28 |
21 Fri March 2025 | 24.00 | 0.10 | 2.37 |
BankBaroda BANKBARODA Option strike: 190.00
Date | CE | PE | PCR |
26 Wed March 2025 | 30.45 | 0.05 | 8.11 |
25 Tue March 2025 | 33.00 | 0.05 | 8.32 |
24 Mon March 2025 | 34.05 | 0.10 | 8.34 |
21 Fri March 2025 | 26.60 | 0.10 | 6.73 |
BankBaroda BANKBARODA Option strike: 187.50
Date | CE | PE | PCR |
26 Wed March 2025 | 19.15 | 0.05 | 1.7 |
25 Tue March 2025 | 19.15 | 0.05 | 1.7 |
24 Mon March 2025 | 19.15 | 0.10 | 1.7 |
21 Fri March 2025 | 19.15 | 0.10 | 1.7 |
BankBaroda BANKBARODA Option strike: 185.00
Date | CE | PE | PCR |
26 Wed March 2025 | 30.90 | 0.05 | 2.11 |
25 Tue March 2025 | 30.90 | 0.05 | 2.13 |
24 Mon March 2025 | 30.90 | 0.05 | 2.21 |
21 Fri March 2025 | 30.90 | 0.10 | 2.39 |
BankBaroda BANKBARODA Option strike: 182.50
Date | CE | PE | PCR |
26 Wed March 2025 | 25.70 | 0.10 | 2.75 |
25 Tue March 2025 | 25.70 | 0.10 | 2.75 |
24 Mon March 2025 | 25.70 | 0.10 | 2.75 |
21 Fri March 2025 | 25.70 | 0.10 | 3.46 |
BankBaroda BANKBARODA Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 43.00 | 0.05 | 6.5 |
25 Tue March 2025 | 43.00 | 0.05 | 6.5 |
24 Mon March 2025 | 43.50 | 0.05 | 6.71 |
21 Fri March 2025 | 37.25 | 0.10 | 8.59 |
BankBaroda BANKBARODA Option strike: 177.50
Date | CE | PE | PCR |
26 Wed March 2025 | 20.45 | 0.05 | 6.1 |
25 Tue March 2025 | 20.45 | 0.05 | 6.1 |
24 Mon March 2025 | 20.45 | 0.05 | 6.1 |
21 Fri March 2025 | 20.45 | 0.05 | 6.1 |
BankBaroda BANKBARODA Option strike: 175.00
Date | CE | PE | PCR |
26 Wed March 2025 | 35.00 | 0.05 | 15.5 |
25 Tue March 2025 | 35.00 | 0.05 | 15.5 |
24 Mon March 2025 | 35.00 | 0.05 | 15.5 |
21 Fri March 2025 | 35.00 | 0.05 | 17.63 |
BankBaroda BANKBARODA Option strike: 165.00
Date | CE | PE | PCR |
26 Wed March 2025 | 26.70 | 0.05 | 25.5 |
25 Tue March 2025 | 26.70 | 0.05 | 25.5 |
24 Mon March 2025 | 26.70 | 0.05 | 25.5 |
21 Fri March 2025 | 26.70 | 0.05 | 29.5 |
BankBaroda BANKBARODA Option strike: 160.00
Date | CE | PE | PCR |
26 Wed March 2025 | 57.00 | 0.05 | 14 |
25 Tue March 2025 | 57.00 | 0.05 | 14 |
24 Mon March 2025 | 57.00 | 0.05 | 14 |
21 Fri March 2025 | 57.00 | 0.05 | 14 |
BankBaroda BANKBARODA Option strike: 155.00
Date | CE | PE | PCR |
26 Wed March 2025 | 65.70 | 0.05 | 0.57 |
25 Tue March 2025 | 68.25 | 0.05 | 0.6 |
24 Mon March 2025 | 60.75 | 0.05 | 1.5 |
21 Fri March 2025 | 60.75 | 0.05 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.