Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.84 and 250.05

Daily Target 1237.02
Daily Target 2241.45
Daily Target 3244.22666666667
Daily Target 4248.66
Daily Target 5251.44

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Wed 17 September 2025 245.89 (2.21%) 240.68 239.79 - 247.00 1.789 times
Tue 16 September 2025 240.58 (0.64%) 239.05 237.80 - 240.85 0.9084 times
Mon 15 September 2025 239.05 (0.66%) 237.00 237.00 - 240.00 0.9272 times
Fri 12 September 2025 237.48 (-0.33%) 238.50 235.51 - 239.26 0.912 times
Thu 11 September 2025 238.27 (0.11%) 239.00 237.65 - 241.60 1.1182 times
Wed 10 September 2025 238.01 (1.5%) 235.70 235.35 - 240.25 1.5982 times
Tue 09 September 2025 234.49 (-0.06%) 234.64 233.46 - 235.71 1.1407 times
Mon 08 September 2025 234.64 (0.16%) 234.80 234.20 - 236.80 0.627 times
Fri 05 September 2025 234.26 (0.14%) 235.00 231.72 - 235.56 0.46 times
Thu 04 September 2025 233.94 (-1.88%) 239.75 233.57 - 240.78 0.5192 times
Wed 03 September 2025 238.42 (0.74%) 237.67 237.00 - 239.07 0.7742 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 241.45 and 251.45

Weekly Target 1233.3
Weekly Target 2239.59
Weekly Target 3243.29666666667
Weekly Target 4249.59
Weekly Target 5253.3

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Wed 17 September 2025 245.89 (3.54%) 237.00 237.00 - 247.00 0.9195 times
Fri 12 September 2025 237.48 (1.37%) 234.80 233.46 - 241.60 1.3688 times
Fri 05 September 2025 234.26 (0.61%) 233.00 231.72 - 240.78 0.7343 times
Fri 29 August 2025 232.83 (-3.08%) 241.50 230.81 - 242.94 0.932 times
Fri 22 August 2025 240.23 (-1.05%) 244.00 240.00 - 248.50 0.9771 times
Thu 14 August 2025 242.77 (1.48%) 239.22 239.22 - 245.33 0.7872 times
Fri 08 August 2025 239.22 (1.74%) 235.16 235.16 - 243.45 0.7732 times
Fri 01 August 2025 235.13 (-3.42%) 239.15 234.55 - 247.25 1.0273 times
Fri 25 July 2025 243.45 (-0.51%) 244.21 238.44 - 249.00 1.2182 times
Fri 18 July 2025 244.71 (3.06%) 237.44 236.44 - 250.57 1.2624 times
Fri 11 July 2025 237.44 (-1.39%) 240.90 236.01 - 245.00 1.0019 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 238.81 and 254.09

Monthly Target 1226.26
Monthly Target 2236.07
Monthly Target 3241.53666666667
Monthly Target 4251.35
Monthly Target 5256.82

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Wed 17 September 2025 245.89 (5.61%) 233.00 231.72 - 247.00 0.4631 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5556 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.9045 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.2284 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.3654 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 1.0307 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.1115 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.8163 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.3858 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 1.1386 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.2709 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.61

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 231, while middle bands are at 235 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.73 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 240.25
12 day DMA 237.64
20 day DMA 237.84
35 day DMA 239.37
50 day DMA 240.35
100 day DMA 240.55
150 day DMA 233.52
200 day DMA 234.66

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.05238.63237.66
12 day EMA239237.75237.24
20 day EMA238.8238.05237.78
35 day EMA239.31238.92238.82
50 day EMA240.59240.37240.36

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.25238.68237.46
12 day SMA237.64236.69236.04
20 day SMA237.84237.9238.01
35 day SMA239.37239.22239.3
50 day SMA240.35240.25240.26
100 day SMA240.55240.56240.67
150 day SMA233.52233.35233.21
200 day SMA234.66234.66234.7

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 247.11 241.00 240.61 to 248.38 0.98 times
16 Tue 241.21 241.66 238.71 to 241.66 1 times
12 Fri 238.52 240.02 236.58 to 240.26 1.02 times
11 Thu 239.42 241.00 238.81 to 242.75 1.01 times
10 Wed 239.26 235.70 235.70 to 241.40 1 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 248.74 243.30 241.87 to 250.00 1.46 times
16 Tue 242.36 241.69 240.00 to 242.65 1.02 times
12 Fri 239.73 241.13 237.88 to 241.17 0.94 times
11 Thu 240.53 240.17 240.16 to 243.88 0.83 times
10 Wed 240.56 238.13 237.52 to 242.40 0.75 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 249.73 244.21 243.51 to 250.48 1.42 times
16 Tue 243.37 241.78 241.78 to 243.73 1.12 times
12 Fri 240.74 241.88 239.00 to 242.29 1 times
11 Thu 241.98 241.38 241.38 to 244.92 0.89 times
10 Wed 241.64 239.00 239.00 to 243.39 0.57 times

Option chain for Bank Baroda BANKBARODA 30 Tue September 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
17 Wed September 2025 0.2039.00 0.56
16 Tue September 2025 0.1039.00 0.68
12 Fri September 2025 0.1039.00 0.68
11 Thu September 2025 0.1039.00 0.68

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
17 Wed September 2025 0.3034.30 0.32
16 Tue September 2025 0.1534.30 0.42
12 Fri September 2025 0.1034.30 0.42
11 Thu September 2025 0.1034.30 0.42

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
17 Wed September 2025 0.4023.50 0.53
16 Tue September 2025 0.1528.80 0.57
12 Fri September 2025 0.1529.75 0.58
11 Thu September 2025 0.2029.75 0.58

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
17 Wed September 2025 0.6018.45 0.05
16 Tue September 2025 0.2524.05 0.02
12 Fri September 2025 0.2526.60 0.01
11 Thu September 2025 0.3025.55 0.01

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
17 Wed September 2025 0.7516.25 0.13
16 Tue September 2025 0.4022.40 0.26
12 Fri September 2025 0.4022.40 0.26
11 Thu September 2025 0.4022.40 0.26

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
17 Wed September 2025 1.0513.95 0.81
16 Tue September 2025 0.3519.05 0.9
12 Fri September 2025 0.3521.70 0.84
11 Thu September 2025 0.4520.90 0.88

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
17 Wed September 2025 1.3011.65 0.16
16 Tue September 2025 0.4516.60 0.37
12 Fri September 2025 0.4519.30 0.42
11 Thu September 2025 0.5517.50 0.48

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
17 Wed September 2025 1.759.65 0.12
16 Tue September 2025 0.6014.35 0.14
12 Fri September 2025 0.6016.55 0.14
11 Thu September 2025 0.8016.10 0.13

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
17 Wed September 2025 2.407.80 0.18
16 Tue September 2025 0.9012.10 0.18
12 Fri September 2025 0.8514.60 0.19
11 Thu September 2025 1.0513.80 0.23

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
17 Wed September 2025 3.206.00 0.3
16 Tue September 2025 1.259.95 0.64
12 Fri September 2025 1.1512.35 0.67
11 Thu September 2025 1.4011.90 0.63

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
17 Wed September 2025 4.204.60 0.86
16 Tue September 2025 1.858.05 0.17
12 Fri September 2025 1.6010.40 0.13
11 Thu September 2025 1.959.95 0.13

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
17 Wed September 2025 5.503.40 0.44
16 Tue September 2025 2.606.30 0.32
12 Fri September 2025 2.208.55 0.31
11 Thu September 2025 2.658.15 0.31

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
17 Wed September 2025 7.002.50 1.23
16 Tue September 2025 3.604.80 0.68
12 Fri September 2025 3.006.80 0.52
11 Thu September 2025 3.506.50 0.54

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
17 Wed September 2025 8.801.75 1.22
16 Tue September 2025 4.853.60 0.77
12 Fri September 2025 4.005.35 0.66
11 Thu September 2025 4.655.10 0.7

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
17 Wed September 2025 10.751.30 1.25
16 Tue September 2025 6.352.60 1.01
12 Fri September 2025 5.254.10 0.7
11 Thu September 2025 5.953.90 0.69

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
17 Wed September 2025 13.150.90 1.47
16 Tue September 2025 8.101.85 1.2
12 Fri September 2025 6.703.05 1.18
11 Thu September 2025 7.502.90 1.26

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
17 Wed September 2025 15.250.65 3.28
16 Tue September 2025 10.051.35 2.77
12 Fri September 2025 8.402.25 3.13
11 Thu September 2025 9.202.20 2.6

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
17 Wed September 2025 17.650.50 3.49
16 Tue September 2025 12.400.95 2.11
12 Fri September 2025 10.251.65 4.14
11 Thu September 2025 11.151.70 4.53

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
17 Wed September 2025 19.800.40 4.33
16 Tue September 2025 14.400.75 6.78
12 Fri September 2025 12.301.20 6.53
11 Thu September 2025 13.301.25 4.23

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
17 Wed September 2025 22.250.35 11.15
16 Tue September 2025 16.800.55 10.81
12 Fri September 2025 14.600.90 10.24
11 Thu September 2025 15.600.95 10.77

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
17 Wed September 2025 24.600.30 7.57
16 Tue September 2025 19.100.45 7
12 Fri September 2025 16.700.70 6.87
11 Thu September 2025 17.650.75 5.97

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
17 Wed September 2025 27.550.20 0.93
16 Tue September 2025 21.450.35 0.86
12 Fri September 2025 19.050.55 0.85
11 Thu September 2025 20.200.60 0.79

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
17 Wed September 2025 27.550.20 2.63
16 Tue September 2025 22.850.35 2.33
12 Fri September 2025 21.500.45 1.55
11 Thu September 2025 23.650.45 1.64

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
17 Wed September 2025 23.900.15 9.4
16 Tue September 2025 23.900.25 9.68
12 Fri September 2025 23.900.35 8.04
11 Thu September 2025 24.400.35 5.37

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
17 Wed September 2025 36.850.15 5.64
16 Tue September 2025 29.800.20 4.86
12 Fri September 2025 28.600.25 4.46
11 Thu September 2025 29.950.30 4.54

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
17 Wed September 2025 36.900.05 2.37
16 Tue September 2025 36.900.10 4.65
12 Fri September 2025 36.900.20 4.32
11 Thu September 2025 40.500.15 3.54
Back to top | Use Dark Theme