BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 237.63 and 240.08
Daily Target 1 | 237 |
Daily Target 2 | 238.25 |
Daily Target 3 | 239.45 |
Daily Target 4 | 240.7 |
Daily Target 5 | 241.9 |
Daily price and volume Bank Baroda
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 239.50 (0.15%) | 240.00 | 238.20 - 240.65 | 0.518 times | Mon 16 September 2024 | 239.15 (-0.13%) | 240.45 | 238.55 - 241.95 | 0.5444 times | Fri 13 September 2024 | 239.45 (0.99%) | 238.80 | 236.70 - 241.15 | 1.203 times | Thu 12 September 2024 | 237.10 (1.85%) | 235.00 | 233.20 - 237.90 | 0.6452 times | Wed 11 September 2024 | 232.80 (-1.23%) | 236.00 | 231.75 - 237.20 | 0.9004 times | Tue 10 September 2024 | 235.70 (0.06%) | 237.30 | 235.00 - 237.45 | 0.7891 times | Mon 09 September 2024 | 235.55 (-0.13%) | 235.85 | 231.50 - 237.20 | 1.2443 times | Fri 06 September 2024 | 235.85 (-3.28%) | 243.50 | 235.05 - 244.20 | 1.6564 times | Thu 05 September 2024 | 243.85 (0.14%) | 245.00 | 240.85 - 245.10 | 1.1024 times | Wed 04 September 2024 | 243.50 (-2.87%) | 247.95 | 242.35 - 249.45 | 1.3969 times | Tue 03 September 2024 | 250.70 (-1.26%) | 253.70 | 250.35 - 254.65 | 0.731 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 236.98 and 240.73
Weekly Target 1 | 236.13 |
Weekly Target 2 | 237.82 |
Weekly Target 3 | 239.88333333333 |
Weekly Target 4 | 241.57 |
Weekly Target 5 | 243.63 |
Weekly price and volumes for Bank Baroda
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 239.50 (0.02%) | 240.45 | 238.20 - 241.95 | 0.296 times | Fri 13 September 2024 | 239.45 (1.53%) | 235.85 | 231.50 - 241.15 | 1.3325 times | Fri 06 September 2024 | 235.85 (-5.7%) | 251.00 | 235.05 - 255.95 | 1.7411 times | Fri 30 August 2024 | 250.10 (0.12%) | 249.85 | 247.65 - 253.85 | 0.4967 times | Thu 29 August 2024 | 249.80 (0%) | 249.85 | 247.65 - 250.70 | 0.2167 times | Thu 29 August 2024 | 249.80 (-1.07%) | 253.25 | 247.65 - 253.70 | 1.0039 times | Fri 23 August 2024 | 252.50 (-0.36%) | 254.85 | 251.05 - 256.80 | 0.702 times | Wed 21 August 2024 | 253.40 (4.09%) | 243.90 | 243.90 - 255.40 | 1.0873 times | Fri 16 August 2024 | 243.45 (-0.98%) | 244.00 | 238.75 - 246.95 | 0.9413 times | Fri 09 August 2024 | 245.85 (0.88%) | 238.35 | 231.25 - 250.20 | 2.1825 times | Fri 02 August 2024 | 243.70 (-2.4%) | 254.00 | 242.55 - 260.75 | 2.6477 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 223.28 and 247.73
Monthly Target 1 | 217.87 |
Monthly Target 2 | 228.68 |
Monthly Target 3 | 242.31666666667 |
Monthly Target 4 | 253.13 |
Monthly Target 5 | 266.77 |
Monthly price and volumes Bank Baroda
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 239.50 (-4.24%) | 251.00 | 231.50 - 255.95 | 0.4075 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 0.9597 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.012 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.3733 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.1161 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.7691 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6879 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3568 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.2005 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1171 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.8581 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.36 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
DMA period | DMA value |
5 day DMA | 237.6 |
12 day DMA | 240.59 |
20 day DMA | 244.58 |
35 day DMA | 245.07 |
50 day DMA | 247.34 |
100 day DMA | 258.59 |
150 day DMA | 261.34 |
200 day DMA | 254.08 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.67 | 238.26 | 237.82 |
12 day EMA | 240.46 | 240.63 | 240.9 |
20 day EMA | 242.58 | 242.9 | 243.3 |
35 day EMA | 245.39 | 245.74 | 246.13 |
50 day EMA | 247.61 | 247.94 | 248.3 |
SMA (simple moving average) of Bank Baroda BANKBARODA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.6 | 236.84 | 236.12 |
12 day SMA | 240.59 | 241.47 | 242.36 |
20 day SMA | 244.58 | 245.31 | 246.02 |
35 day SMA | 245.07 | 245.4 | 245.82 |
50 day SMA | 247.34 | 247.68 | 248.03 |
100 day SMA | 258.59 | 259.01 | 259.34 |
150 day SMA | 261.34 | 261.53 | 261.67 |
200 day SMA | 254.08 | 253.93 | 253.74 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
17 Tue | 239.85 | 240.15 | 238.35 to 240.70 | 0.97 times |
16 Mon | 239.40 | 241.25 | 238.90 to 241.95 | 0.99 times |
13 Fri | 240.20 | 238.30 | 237.10 to 241.30 | 1 times |
12 Thu | 237.45 | 235.00 | 233.35 to 238.20 | 1 times |
11 Wed | 233.40 | 235.50 | 232.30 to 237.50 | 1.03 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Tue | 241.25 | 241.15 | 240.00 to 242.20 | 1.47 times |
16 Mon | 241.05 | 242.50 | 240.50 to 243.65 | 1.18 times |
13 Fri | 241.60 | 239.10 | 238.85 to 242.90 | 0.97 times |
12 Thu | 239.00 | 236.00 | 235.00 to 239.90 | 0.71 times |
11 Wed | 235.00 | 237.05 | 234.00 to 239.05 | 0.66 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Tue | 242.65 | 242.85 | 241.60 to 243.45 | 1.04 times |
16 Mon | 242.85 | 245.00 | 242.45 to 245.00 | 1.04 times |
13 Fri | 242.90 | 240.45 | 240.45 to 244.35 | 1 times |
12 Thu | 240.45 | 239.50 | 236.80 to 241.20 | 0.97 times |
11 Wed | 236.40 | 237.95 | 235.65 to 240.10 | 0.95 times |
Option chain for Bank Baroda BANKBARODA 26 Thu September 2024 expiry
BankBaroda BANKBARODA Option strike: 300.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.05 | 59.75 | 0.4 |
16 Mon September 2024 | 0.05 | 59.50 | 0.41 |
13 Fri September 2024 | 0.10 | 59.50 | 0.4 |
12 Thu September 2024 | 0.15 | 62.55 | 0.38 |
11 Wed September 2024 | 0.10 | 62.55 | 0.38 |
BankBaroda BANKBARODA Option strike: 290.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.10 | 45.50 | 0.08 |
16 Mon September 2024 | 0.10 | 45.50 | 0.08 |
13 Fri September 2024 | 0.10 | 45.50 | 0.07 |
12 Thu September 2024 | 0.15 | 45.50 | 0.06 |
11 Wed September 2024 | 0.15 | 45.50 | 0.06 |
BankBaroda BANKBARODA Option strike: 285.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.10 | 37.40 | 0.13 |
16 Mon September 2024 | 0.10 | 37.40 | 0.13 |
13 Fri September 2024 | 0.20 | 37.40 | 0.1 |
12 Thu September 2024 | 0.20 | 37.40 | 0.09 |
11 Wed September 2024 | 0.20 | 37.40 | 0.09 |
BankBaroda BANKBARODA Option strike: 280.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.15 | 40.00 | 0.2 |
16 Mon September 2024 | 0.20 | 34.65 | 0.19 |
13 Fri September 2024 | 0.20 | 34.65 | 0.18 |
12 Thu September 2024 | 0.20 | 34.65 | 0.18 |
11 Wed September 2024 | 0.25 | 34.65 | 0.17 |
BankBaroda BANKBARODA Option strike: 275.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.20 | 34.75 | 0.16 |
16 Mon September 2024 | 0.20 | 34.40 | 0.16 |
13 Fri September 2024 | 0.20 | 41.00 | 0.16 |
12 Thu September 2024 | 0.25 | 41.00 | 0.15 |
11 Wed September 2024 | 0.25 | 40.40 | 0.14 |
BankBaroda BANKBARODA Option strike: 270.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.25 | 29.80 | 0.2 |
16 Mon September 2024 | 0.25 | 29.80 | 0.19 |
13 Fri September 2024 | 0.35 | 29.80 | 0.19 |
12 Thu September 2024 | 0.35 | 33.85 | 0.18 |
11 Wed September 2024 | 0.35 | 33.85 | 0.17 |
BankBaroda BANKBARODA Option strike: 265.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.30 | 25.90 | 0.25 |
16 Mon September 2024 | 0.35 | 25.90 | 0.24 |
13 Fri September 2024 | 0.45 | 25.25 | 0.24 |
12 Thu September 2024 | 0.40 | 28.65 | 0.23 |
11 Wed September 2024 | 0.45 | 31.55 | 0.22 |
BankBaroda BANKBARODA Option strike: 260.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.45 | 20.65 | 0.4 |
16 Mon September 2024 | 0.50 | 19.95 | 0.42 |
13 Fri September 2024 | 0.65 | 20.55 | 0.42 |
12 Thu September 2024 | 0.60 | 22.95 | 0.42 |
11 Wed September 2024 | 0.55 | 27.30 | 0.41 |
BankBaroda BANKBARODA Option strike: 255.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.65 | 15.45 | 0.31 |
16 Mon September 2024 | 0.75 | 15.90 | 0.32 |
13 Fri September 2024 | 1.00 | 15.60 | 0.33 |
12 Thu September 2024 | 0.85 | 18.35 | 0.33 |
11 Wed September 2024 | 0.80 | 22.05 | 0.33 |
BankBaroda BANKBARODA Option strike: 250.00
Date | CE | PE | PCR |
17 Tue September 2024 | 1.10 | 11.10 | 0.46 |
16 Mon September 2024 | 1.25 | 11.60 | 0.43 |
13 Fri September 2024 | 1.60 | 11.30 | 0.46 |
12 Thu September 2024 | 1.35 | 13.65 | 0.46 |
11 Wed September 2024 | 1.15 | 17.45 | 0.48 |
BankBaroda BANKBARODA Option strike: 245.00
Date | CE | PE | PCR |
17 Tue September 2024 | 2.00 | 7.00 | 0.69 |
16 Mon September 2024 | 2.10 | 7.45 | 0.71 |
13 Fri September 2024 | 2.65 | 7.35 | 0.72 |
12 Thu September 2024 | 2.15 | 9.55 | 0.78 |
11 Wed September 2024 | 1.75 | 13.00 | 0.84 |
BankBaroda BANKBARODA Option strike: 240.00
Date | CE | PE | PCR |
17 Tue September 2024 | 3.85 | 3.85 | 0.77 |
16 Mon September 2024 | 3.90 | 4.35 | 0.88 |
13 Fri September 2024 | 4.55 | 4.30 | 0.86 |
12 Thu September 2024 | 3.70 | 6.10 | 0.81 |
11 Wed September 2024 | 2.80 | 9.15 | 0.85 |
BankBaroda BANKBARODA Option strike: 235.00
Date | CE | PE | PCR |
17 Tue September 2024 | 6.95 | 2.00 | 1.38 |
16 Mon September 2024 | 6.75 | 2.30 | 1.37 |
13 Fri September 2024 | 7.60 | 2.40 | 1.34 |
12 Thu September 2024 | 6.25 | 3.65 | 1 |
11 Wed September 2024 | 4.75 | 6.15 | 0.9 |
BankBaroda BANKBARODA Option strike: 230.00
Date | CE | PE | PCR |
17 Tue September 2024 | 10.95 | 1.15 | 3.98 |
16 Mon September 2024 | 10.80 | 1.25 | 3.68 |
13 Fri September 2024 | 11.55 | 1.35 | 3.76 |
12 Thu September 2024 | 9.75 | 2.20 | 3.26 |
11 Wed September 2024 | 7.50 | 3.95 | 3.02 |
BankBaroda BANKBARODA Option strike: 225.00
Date | CE | PE | PCR |
17 Tue September 2024 | 15.15 | 0.65 | 11.46 |
16 Mon September 2024 | 15.15 | 0.70 | 11.35 |
13 Fri September 2024 | 15.95 | 0.80 | 10.34 |
12 Thu September 2024 | 13.75 | 1.25 | 10.35 |
11 Wed September 2024 | 11.00 | 2.40 | 10.32 |
BankBaroda BANKBARODA Option strike: 220.00
Date | CE | PE | PCR |
17 Tue September 2024 | 20.10 | 0.45 | 9.68 |
16 Mon September 2024 | 20.15 | 0.45 | 8.61 |
13 Fri September 2024 | 20.60 | 0.50 | 8.09 |
12 Thu September 2024 | 18.40 | 0.80 | 9.1 |
11 Wed September 2024 | 15.00 | 1.55 | 8.46 |
BankBaroda BANKBARODA Option strike: 215.00
Date | CE | PE | PCR |
17 Tue September 2024 | 26.00 | 0.25 | 31.71 |
16 Mon September 2024 | 26.00 | 0.30 | 32.43 |
13 Fri September 2024 | 26.00 | 0.35 | 33.29 |
12 Thu September 2024 | 23.00 | 0.55 | 29.86 |
11 Wed September 2024 | 22.50 | 1.05 | 26 |
BankBaroda BANKBARODA Option strike: 210.00
Date | CE | PE | PCR |
17 Tue September 2024 | 28.00 | 0.20 | 75.67 |
16 Mon September 2024 | 28.00 | 0.20 | 78.33 |
13 Fri September 2024 | 28.00 | 0.25 | 81 |
12 Thu September 2024 | 28.00 | 0.40 | 81.83 |
11 Wed September 2024 | 23.65 | 0.75 | 70.71 |
BankBaroda BANKBARODA Option strike: 205.00
Date | CE | PE | PCR |
17 Tue September 2024 | 29.75 | 0.20 | 1.11 |
16 Mon September 2024 | 29.75 | 0.20 | 1.11 |
13 Fri September 2024 | 29.75 | 0.25 | 1.11 |
12 Thu September 2024 | 29.75 | 0.35 | 1.22 |
11 Wed September 2024 | 32.40 | 0.55 | 14 |
BankBaroda BANKBARODA Option strike: 200.00
Date | CE | PE | PCR |
17 Tue September 2024 | 39.65 | 0.10 | 3.72 |
16 Mon September 2024 | 39.65 | 0.20 | 4.12 |
13 Fri September 2024 | 41.15 | 0.15 | 3.71 |
12 Thu September 2024 | 38.00 | 0.30 | 2.54 |
11 Wed September 2024 | 33.50 | 0.45 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.