Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 258.28 and 263.03

Daily Target 1257.23
Daily Target 2259.32
Daily Target 3261.98333333333
Daily Target 4264.07
Daily Target 5266.73

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 17 May 2024 261.40 (-0.57%) 262.55 259.90 - 264.65 0.5572 times
Thu 16 May 2024 262.90 (-0.38%) 264.55 259.05 - 267.10 0.625 times
Wed 15 May 2024 263.90 (1.17%) 261.25 260.75 - 267.70 0.7759 times
Tue 14 May 2024 260.85 (0.69%) 259.70 257.60 - 263.20 0.4908 times
Mon 13 May 2024 259.05 (1.65%) 260.30 251.55 - 261.80 1.2708 times
Fri 10 May 2024 254.85 (-2.97%) 265.70 248.35 - 266.70 1.5885 times
Thu 09 May 2024 262.65 (0.06%) 270.00 259.95 - 271.70 1.3506 times
Wed 08 May 2024 262.50 (1.33%) 259.05 258.10 - 266.20 1.2638 times
Tue 07 May 2024 259.05 (-2.5%) 266.60 257.80 - 268.35 0.6991 times
Mon 06 May 2024 265.70 (-3.64%) 276.00 259.70 - 276.00 1.3783 times
Fri 03 May 2024 275.75 (-1.31%) 282.25 274.25 - 282.50 0.7874 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 256.48 and 272.63

Weekly Target 1244.07
Weekly Target 2252.73
Weekly Target 3260.21666666667
Weekly Target 4268.88
Weekly Target 5276.37

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 17 May 2024 261.40 (2.57%) 260.30 251.55 - 267.70 1.2236 times
Fri 10 May 2024 254.85 (-7.58%) 276.00 248.35 - 276.00 2.0659 times
Fri 03 May 2024 275.75 (2.87%) 269.10 265.00 - 284.80 1.2396 times
Fri 26 April 2024 268.05 (4.32%) 258.90 257.80 - 272.70 0.9378 times
Fri 19 April 2024 256.95 (-4.11%) 265.15 251.10 - 266.50 0.5994 times
Fri 12 April 2024 267.95 (-0.35%) 272.00 263.50 - 272.45 0.7039 times
Fri 05 April 2024 268.90 (1.84%) 266.00 265.10 - 276.70 0.8233 times
Thu 28 March 2024 264.05 (1.64%) 259.00 257.70 - 266.40 0.5218 times
Fri 22 March 2024 259.80 (2.28%) 253.45 243.80 - 260.90 0.8034 times
Fri 15 March 2024 254.00 (-9.85%) 283.85 250.15 - 285.60 1.0812 times
Thu 07 March 2024 281.75 (3.64%) 273.55 271.30 - 284.50 0.9251 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 237.1 and 272.65

Monthly Target 1229
Monthly Target 2245.2
Monthly Target 3264.55
Monthly Target 4280.75
Monthly Target 5300.1

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 17 May 2024 261.40 (-7.14%) 281.45 248.35 - 283.90 0.75 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.7842 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.7013 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3833 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.2239 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.139 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8749 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.9229 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.1459 times
Thu 31 August 2023 187.15 (-7.44%) 202.80 185.75 - 202.90 1.0746 times
Mon 31 July 2023 202.20 (6.23%) 191.60 190.00 - 210.80 1.1428 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 251, while middle bands are at 258 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.06 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 261.62
12 day DMA 264
20 day DMA 264.82
35 day DMA 265.09
50 day DMA 265.16
100 day DMA 255.15
150 day DMA 237.88
200 day DMA 228.5

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA261.91262.16261.79
12 day EMA263.05263.35263.43
20 day EMA263.94264.21264.35
35 day EMA264.74264.94265.06
50 day EMA265.02265.17265.26

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.62260.31260.26
12 day SMA264265.68266.48
20 day SMA264.82264.7264.29
35 day SMA265.09265.05264.84
50 day SMA265.16265.35265.4
100 day SMA255.15254.73254.36
150 day SMA237.88237.55237.23
200 day SMA228.5228.18227.85

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 262.45 263.95 260.70 to 265.75 0.98 times
16 Thu 264.35 267.00 259.70 to 267.85 0.99 times
15 Wed 265.15 263.50 261.55 to 268.85 1 times
14 Tue 262.00 263.15 258.25 to 263.90 1.01 times
13 Mon 260.10 260.80 252.20 to 262.85 1.02 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 264.15 265.25 262.60 to 267.60 1.33 times
16 Thu 266.40 268.20 261.75 to 269.60 1.1 times
15 Wed 267.10 263.40 263.40 to 270.65 0.89 times
14 Tue 264.10 262.45 260.30 to 265.75 0.87 times
13 Mon 261.85 260.00 254.35 to 264.65 0.82 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 266.50 267.50 264.80 to 269.35 1.05 times
16 Thu 268.70 270.20 263.80 to 271.00 1.04 times
15 Wed 268.90 267.20 267.20 to 272.50 0.95 times
14 Tue 265.75 265.15 262.80 to 267.20 0.99 times
13 Mon 263.70 263.00 256.70 to 266.00 0.97 times

Option chain for Bank Baroda BANKBARODA 30 Thu May 2024 expiry

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
17 Fri May 2024 0.2061.00 0.05
16 Thu May 2024 0.2561.00 0.05
15 Wed May 2024 0.4061.00 0.04
14 Tue May 2024 0.4061.00 0.04
13 Mon May 2024 0.4558.00 0.03

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
17 Fri May 2024 0.3045.55 0.15
16 Thu May 2024 0.4049.50 0.15
15 Wed May 2024 0.5549.65 0.15
14 Tue May 2024 0.5549.65 0.14
13 Mon May 2024 0.6049.65 0.14

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
17 Fri May 2024 0.4044.55 0.19
16 Thu May 2024 0.5544.55 0.17
15 Wed May 2024 0.6539.80 0.18
14 Tue May 2024 0.7043.55 0.18
13 Mon May 2024 0.7541.45 0.19

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
17 Fri May 2024 0.5537.90 0.07
16 Thu May 2024 0.7535.70 0.07
15 Wed May 2024 0.9035.10 0.07
14 Tue May 2024 0.9038.70 0.07
13 Mon May 2024 0.9540.90 0.06

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
17 Fri May 2024 0.6530.35 0.1
16 Thu May 2024 0.9033.10 0.11
15 Wed May 2024 1.1530.05 0.11
14 Tue May 2024 1.1035.85 0.13
13 Mon May 2024 1.2035.85 0.13

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
17 Fri May 2024 0.9027.85 0.21
16 Thu May 2024 1.2526.30 0.21
15 Wed May 2024 1.5026.20 0.21
14 Tue May 2024 1.4029.40 0.22
13 Mon May 2024 1.4531.40 0.16

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
17 Fri May 2024 1.3023.40 0.17
16 Thu May 2024 1.7022.90 0.16
15 Wed May 2024 2.0521.60 0.16
14 Tue May 2024 1.8524.60 0.16
13 Mon May 2024 1.9026.45 0.16

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
17 Fri May 2024 1.8518.85 0.2
16 Thu May 2024 2.4017.80 0.22
15 Wed May 2024 2.8517.45 0.23
14 Tue May 2024 2.5020.30 0.21
13 Mon May 2024 2.5022.25 0.2

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
17 Fri May 2024 2.7015.00 0.21
16 Thu May 2024 3.4513.85 0.24
15 Wed May 2024 4.0013.60 0.25
14 Tue May 2024 3.4516.05 0.22
13 Mon May 2024 3.3518.20 0.21

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
17 Fri May 2024 3.9511.40 0.27
16 Thu May 2024 4.9510.35 0.3
15 Wed May 2024 5.6510.30 0.3
14 Tue May 2024 4.7512.50 0.28
13 Mon May 2024 4.6014.25 0.29

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
17 Fri May 2024 5.808.15 0.56
16 Thu May 2024 6.957.40 0.62
15 Wed May 2024 7.807.50 0.61
14 Tue May 2024 6.559.35 0.53
13 Mon May 2024 6.2511.00 0.57

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
17 Fri May 2024 8.255.70 0.99
16 Thu May 2024 9.605.10 1.03
15 Wed May 2024 10.555.20 1.02
14 Tue May 2024 8.956.75 0.82
13 Mon May 2024 8.458.20 0.72

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
17 Fri May 2024 11.253.80 2.26
16 Thu May 2024 12.703.45 2.39
15 Wed May 2024 13.853.55 2.92
14 Tue May 2024 11.804.75 2.44
13 Mon May 2024 11.106.00 2.43

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
17 Fri May 2024 15.102.55 2.38
16 Thu May 2024 16.552.25 2.35
15 Wed May 2024 17.702.40 2.25
14 Tue May 2024 15.553.30 2.09
13 Mon May 2024 14.354.20 3.09

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
17 Fri May 2024 19.001.60 11.15
16 Thu May 2024 21.301.45 8.63
15 Wed May 2024 21.851.60 9.06
14 Tue May 2024 19.152.30 8.53
13 Mon May 2024 18.153.00 9.09

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
17 Fri May 2024 23.351.00 9.42
16 Thu May 2024 25.601.00 11.29
15 Wed May 2024 26.351.10 10.69
14 Tue May 2024 23.701.55 9.66
13 Mon May 2024 22.352.10 9.73

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
17 Fri May 2024 27.100.65 18.85
16 Thu May 2024 28.800.65 21.3
15 Wed May 2024 29.600.75 21.6
14 Tue May 2024 28.251.10 20
13 Mon May 2024 27.401.45 22

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
17 Fri May 2024 34.550.40 18.32
16 Thu May 2024 34.550.45 17.64
15 Wed May 2024 34.850.50 16.81
14 Tue May 2024 33.100.75 18.65
13 Mon May 2024 32.151.05 22.41

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
17 Fri May 2024 36.900.25 23.57
16 Thu May 2024 36.900.35 26.43
15 Wed May 2024 36.900.40 26.71
14 Tue May 2024 36.900.55 25.43
13 Mon May 2024 36.900.70 25.57

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
17 Fri May 2024 41.750.20 10.7
16 Thu May 2024 41.750.25 10.7
15 Wed May 2024 41.750.25 12.06
14 Tue May 2024 41.750.45 12.42
13 Mon May 2024 41.000.55 12.44

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
17 Fri May 2024 53.700.15 67
16 Thu May 2024 53.700.20 66
15 Wed May 2024 53.700.20 63.33
14 Tue May 2024 53.700.20 63.33
13 Mon May 2024 53.700.35 63.67
Back to top | Use Dark Theme