BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 275.23 and 283.83
| Daily Target 1 | 268.43 |
| Daily Target 2 | 273.42 |
| Daily Target 3 | 277.03333333333 |
| Daily Target 4 | 282.02 |
| Daily Target 5 | 285.63 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 278.40 (2.07%) | 273.80 | 272.05 - 280.65 | 2.215 times | Thu 30 October 2025 | 272.75 (-0.67%) | 274.60 | 271.35 - 276.60 | 1.3342 times | Wed 29 October 2025 | 274.60 (-0.85%) | 276.55 | 274.05 - 277.90 | 0.5871 times | Tue 28 October 2025 | 276.95 (1.21%) | 274.40 | 273.35 - 277.50 | 1.0464 times | Mon 27 October 2025 | 273.65 (2.8%) | 267.00 | 266.30 - 279.90 | 1.0718 times | Fri 24 October 2025 | 266.20 (-0.26%) | 266.90 | 264.30 - 268.60 | 0.6267 times | Thu 23 October 2025 | 266.90 (-1.22%) | 270.00 | 266.25 - 271.70 | 0.7034 times | Wed 22 October 2025 | 270.20 (-0.46%) | 271.50 | 269.10 - 272.70 | 0.109 times | Mon 20 October 2025 | 271.45 (2.63%) | 265.80 | 265.05 - 273.10 | 1.6435 times | Fri 17 October 2025 | 264.50 (-0.62%) | 266.15 | 262.60 - 267.50 | 0.6629 times | Thu 16 October 2025 | 266.15 (-0.84%) | 268.40 | 265.50 - 269.30 | 0.6703 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 272.35 and 286.7
| Weekly Target 1 | 260.77 |
| Weekly Target 2 | 269.58 |
| Weekly Target 3 | 275.11666666667 |
| Weekly Target 4 | 283.93 |
| Weekly Target 5 | 289.47 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.4965 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.7375 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.7343 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 0.9995 times | Fri 03 October 2025 | 263.95 (6.24%) | 248.50 | 248.31 - 265.35 | 1.1583 times | Fri 26 September 2025 | 248.45 (-1.44%) | 252.00 | 247.17 - 258.50 | 1.2907 times | Fri 19 September 2025 | 252.08 (6.15%) | 237.00 | 237.00 - 254.40 | 1.4636 times | Fri 12 September 2025 | 237.48 (1.37%) | 234.80 | 233.46 - 241.60 | 0.9559 times | Fri 05 September 2025 | 234.26 (0.61%) | 233.00 | 231.72 - 240.78 | 0.5128 times | Fri 29 August 2025 | 232.83 (-3.08%) | 241.50 | 230.81 - 242.94 | 0.6508 times | Fri 22 August 2025 | 240.23 (-1.05%) | 244.00 | 240.00 - 248.50 | 0.6823 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 266.85 and 292.2
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 262.25 |
| Monthly Target 3 | 271.45 |
| Monthly Target 4 | 287.6 |
| Monthly Target 5 | 296.8 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9427 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0203 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5317 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.8656 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.1756 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.3067 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 0.9864 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.0637 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.7812 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.3262 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 1.0896 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.05
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 264 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.04 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 275.27 |
| 12 day DMA | 270.85 |
| 20 day DMA | 268.38 |
| 35 day DMA | 260.06 |
| 50 day DMA | 253.15 |
| 100 day DMA | 247.24 |
| 150 day DMA | 244.59 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.67 | 272.8 | 272.83 |
| 12 day EMA | 271.24 | 269.94 | 269.43 |
| 20 day EMA | 267.67 | 266.54 | 265.89 |
| 35 day EMA | 261.2 | 260.19 | 259.45 |
| 50 day EMA | 254.57 | 253.6 | 252.82 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.27 | 272.83 | 271.66 |
| 12 day SMA | 270.85 | 269.64 | 269.25 |
| 20 day SMA | 268.38 | 267.44 | 266.73 |
| 35 day SMA | 260.06 | 258.9 | 257.81 |
| 50 day SMA | 253.15 | 252.53 | 251.93 |
| 100 day SMA | 247.24 | 246.93 | 246.67 |
| 150 day SMA | 244.59 | 244.23 | 243.86 |
| 200 day SMA | 236.9 | 236.66 | 236.46 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 279.70 | 274.75 | 273.55 to 281.50 | 1.01 times |
| 30 Thu | 274.60 | 275.20 | 273.10 to 277.85 | 1.02 times |
| 29 Wed | 275.75 | 278.40 | 275.25 to 279.75 | 1.01 times |
| 28 Tue | 278.30 | 276.85 | 275.05 to 278.85 | 1.03 times |
| 27 Mon | 275.20 | 268.10 | 267.75 to 277.85 | 0.94 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 281.40 | 276.10 | 275.75 to 283.35 | 1.53 times |
| 30 Thu | 276.25 | 277.85 | 275.15 to 279.20 | 1.12 times |
| 29 Wed | 277.35 | 279.90 | 277.15 to 281.55 | 0.91 times |
| 28 Tue | 280.10 | 278.90 | 276.55 to 280.55 | 0.81 times |
| 27 Mon | 276.75 | 269.75 | 269.70 to 279.00 | 0.62 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 283.25 | 280.90 | 278.75 to 284.45 | 1.33 times |
| 30 Thu | 278.10 | 279.95 | 277.00 to 280.45 | 1.18 times |
| 29 Wed | 279.55 | 281.50 | 279.50 to 282.25 | 0.49 times |
Option chain for Bank Baroda BANKBARODA 25 Tue November 2025 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.80 | 30.85 | 0.08 |
| 30 Thu October 2025 | 0.55 | 35.85 | 0.16 |
| 29 Wed October 2025 | 0.80 | 34.40 | 0.08 |
| 28 Tue October 2025 | 0.95 | 32.75 | 0.04 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 26.40 | 0.21 |
| 30 Thu October 2025 | 0.80 | 31.10 | 0.24 |
| 29 Wed October 2025 | 1.15 | 29.75 | 0.19 |
| 28 Tue October 2025 | 1.40 | 29.05 | 0.22 |
| 27 Mon October 2025 | 1.25 | 31.00 | 0.29 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.85 | 21.90 | 0.12 |
| 30 Thu October 2025 | 1.25 | 26.30 | 0.13 |
| 29 Wed October 2025 | 1.65 | 25.80 | 0.16 |
| 28 Tue October 2025 | 1.95 | 23.45 | 0.19 |
| 27 Mon October 2025 | 1.70 | 27.60 | 0.09 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.20 | 20.05 | 0.37 |
| 30 Thu October 2025 | 1.50 | 24.10 | 0.34 |
| 29 Wed October 2025 | 2.00 | 23.15 | 0.1 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.75 | 18.00 | 0.08 |
| 30 Thu October 2025 | 1.85 | 22.00 | 0.06 |
| 29 Wed October 2025 | 2.45 | 21.25 | 0.03 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.30 | 16.15 | 0.41 |
| 30 Thu October 2025 | 2.15 | 19.85 | 0.29 |
| 29 Wed October 2025 | 2.95 | 19.30 | 0.18 |
| 28 Tue October 2025 | 3.35 | 17.20 | 0.12 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.00 | 13.85 | 0.69 |
| 30 Thu October 2025 | 2.70 | 17.80 | 0.71 |
| 29 Wed October 2025 | 3.50 | 17.30 | 0.74 |
| 28 Tue October 2025 | 4.00 | 15.50 | 0.65 |
| 27 Mon October 2025 | 3.25 | 18.20 | 0.77 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.80 | 12.35 | 0.58 |
| 30 Thu October 2025 | 3.30 | 16.05 | 0.31 |
| 29 Wed October 2025 | 4.20 | 15.60 | 0.25 |
| 28 Tue October 2025 | 4.80 | 13.75 | 0.35 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.75 | 10.85 | 0.16 |
| 30 Thu October 2025 | 3.95 | 14.20 | 0.15 |
| 29 Wed October 2025 | 4.90 | 13.90 | 0.15 |
| 28 Tue October 2025 | 5.65 | 12.10 | 0.16 |
| 27 Mon October 2025 | 4.80 | 14.20 | 0.18 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.75 | 9.40 | 0.77 |
| 30 Thu October 2025 | 4.75 | 12.50 | 0.78 |
| 29 Wed October 2025 | 5.80 | 12.30 | 0.79 |
| 28 Tue October 2025 | 6.60 | 10.60 | 0.86 |
| 27 Mon October 2025 | 5.20 | 12.70 | 1.18 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.00 | 8.10 | 0.46 |
| 30 Thu October 2025 | 5.65 | 11.00 | 0.46 |
| 29 Wed October 2025 | 6.80 | 10.85 | 0.47 |
| 28 Tue October 2025 | 7.65 | 9.30 | 0.53 |
| 27 Mon October 2025 | 6.40 | 10.70 | 0.62 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.10 | 6.90 | 0.76 |
| 30 Thu October 2025 | 6.75 | 9.45 | 0.7 |
| 29 Wed October 2025 | 7.90 | 9.45 | 0.77 |
| 28 Tue October 2025 | 8.85 | 8.00 | 1.01 |
| 27 Mon October 2025 | 7.50 | 9.10 | 1.03 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.50 | 5.80 | 0.8 |
| 30 Thu October 2025 | 7.85 | 8.15 | 0.42 |
| 29 Wed October 2025 | 9.15 | 8.10 | 0.31 |
| 28 Tue October 2025 | 10.20 | 6.85 | 0.62 |
| 27 Mon October 2025 | 8.80 | 8.00 | 0.54 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.00 | 4.80 | 1.24 |
| 30 Thu October 2025 | 9.10 | 6.90 | 1.12 |
| 29 Wed October 2025 | 10.45 | 7.00 | 1.23 |
| 28 Tue October 2025 | 11.65 | 5.75 | 1.06 |
| 27 Mon October 2025 | 9.75 | 6.95 | 0.52 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.75 | 3.95 | 1.78 |
| 30 Thu October 2025 | 10.55 | 5.85 | 1.14 |
| 29 Wed October 2025 | 11.95 | 5.95 | 1.05 |
| 28 Tue October 2025 | 13.15 | 4.95 | 1.09 |
| 27 Mon October 2025 | 11.05 | 5.80 | 0.83 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.60 | 3.25 | 2.46 |
| 30 Thu October 2025 | 12.10 | 4.85 | 1.57 |
| 29 Wed October 2025 | 13.60 | 5.05 | 1.8 |
| 28 Tue October 2025 | 14.75 | 4.10 | 1.88 |
| 27 Mon October 2025 | 12.80 | 4.80 | 2.19 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.40 | 2.65 | 3.41 |
| 30 Thu October 2025 | 13.70 | 4.00 | 3.26 |
| 29 Wed October 2025 | 15.10 | 4.25 | 2.47 |
| 28 Tue October 2025 | 16.80 | 3.45 | 2.13 |
| 27 Mon October 2025 | 14.10 | 4.05 | 1.66 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.20 | 2.20 | 5 |
| 30 Thu October 2025 | 15.80 | 3.40 | 4.25 |
| 29 Wed October 2025 | 17.10 | 3.50 | 4.7 |
| 28 Tue October 2025 | 18.80 | 2.85 | 4.29 |
| 27 Mon October 2025 | 15.95 | 3.20 | 1.55 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.25 | 1.80 | 2.27 |
| 30 Thu October 2025 | 17.30 | 2.75 | 2.4 |
| 29 Wed October 2025 | 18.85 | 2.95 | 2.68 |
| 28 Tue October 2025 | 20.65 | 2.35 | 2.25 |
| 27 Mon October 2025 | 17.60 | 2.75 | 2.38 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.65 | 1.45 | 5.42 |
| 30 Thu October 2025 | 19.45 | 2.20 | 8.38 |
| 29 Wed October 2025 | 23.50 | 2.40 | 16.75 |
| 28 Tue October 2025 | 20.75 | 1.90 | 13.67 |
| 27 Mon October 2025 | 14.35 | 2.40 | 28.5 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.90 | 1.20 | 13.82 |
| 30 Thu October 2025 | 21.20 | 1.80 | 17.93 |
| 29 Wed October 2025 | 24.15 | 2.05 | 27 |
| 28 Tue October 2025 | 25.05 | 1.65 | 31 |
| 27 Mon October 2025 | 23.25 | 1.95 | 32.64 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.60 | 0.95 | 4.73 |
| 30 Thu October 2025 | 23.60 | 1.45 | 5.4 |
| 29 Wed October 2025 | 26.25 | 1.70 | 8.2 |
| 28 Tue October 2025 | 25.30 | 1.40 | 40 |
| 27 Mon October 2025 | 26.05 | 1.50 | 19 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.55 | 0.80 | 1.97 |
| 30 Thu October 2025 | 25.85 | 1.20 | 1.72 |
| 29 Wed October 2025 | 26.90 | 1.40 | 1.47 |
| 28 Tue October 2025 | 29.40 | 1.15 | 1.46 |
| 27 Mon October 2025 | 25.75 | 1.40 | 1.22 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.00 | 0.60 | 11.53 |
| 30 Thu October 2025 | 30.60 | 0.80 | 15 |
| 29 Wed October 2025 | 34.75 | 0.95 | 36.4 |
| 28 Tue October 2025 | 32.95 | 0.80 | 44 |
| 27 Mon October 2025 | 32.90 | 0.95 | 15.5 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.20 | 0.45 | 1.5 |
| 30 Thu October 2025 | 35.25 | 0.55 | 1.26 |
| 29 Wed October 2025 | 36.25 | 0.65 | 1.07 |
| 28 Tue October 2025 | 37.50 | 0.60 | 0.96 |
| 27 Mon October 2025 | 33.70 | 0.65 | 1.32 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 38.50 | 0.35 | 21.2 |
| 30 Thu October 2025 | 38.50 | 0.40 | 12.6 |
| 29 Wed October 2025 | 38.50 | 0.45 | 3.6 |
| 28 Tue October 2025 | 38.50 | 0.45 | 3.6 |
| 27 Mon October 2025 | 38.50 | 0.45 | 3.6 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.10 | 0.20 | 5.23 |
| 30 Thu October 2025 | 42.10 | 0.30 | 4.61 |
| 29 Wed October 2025 | 47.20 | 0.30 | 4.8 |
| 28 Tue October 2025 | 47.20 | 0.35 | 4.09 |
| 27 Mon October 2025 | 42.90 | 0.40 | 6.04 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 55.00 | 0.20 | 0.24 |
| 30 Thu October 2025 | 49.00 | 0.25 | 0.38 |
| 29 Wed October 2025 | 51.20 | 0.25 | 0.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
