Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 208.5 and 215.95

Daily Target 1206.86
Daily Target 2210.13
Daily Target 3214.31333333333
Daily Target 4217.58
Daily Target 5221.76

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 31 January 2025 213.39 (-4.05%) 218.50 211.05 - 218.50 3.8985 times
Thu 30 January 2025 222.39 (-0.09%) 223.90 221.69 - 225.84 0.8286 times
Wed 29 January 2025 222.59 (0.37%) 222.70 221.07 - 224.90 0.6525 times
Tue 28 January 2025 221.76 (0.97%) 224.50 220.10 - 225.29 0.9804 times
Mon 27 January 2025 219.62 (-2.48%) 223.00 218.45 - 224.87 0.5994 times
Fri 24 January 2025 225.21 (-1.72%) 228.36 224.60 - 230.01 0.5746 times
Thu 23 January 2025 229.16 (0.34%) 227.50 225.52 - 231.25 0.5925 times
Wed 22 January 2025 228.38 (-0.54%) 230.00 223.52 - 231.10 0.7629 times
Tue 21 January 2025 229.61 (-1.08%) 233.40 228.39 - 233.40 0.4539 times
Mon 20 January 2025 232.12 (1.81%) 229.00 226.81 - 235.53 0.6567 times
Fri 17 January 2025 228.00 (-0.37%) 227.99 225.84 - 228.90 0.4644 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 204.83 and 219.62

Weekly Target 1201.97
Weekly Target 2207.68
Weekly Target 3216.76
Weekly Target 4222.47
Weekly Target 5231.55

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 31 January 2025 213.39 (-5.25%) 223.00 211.05 - 225.84 1.9936 times
Fri 24 January 2025 225.21 (-1.22%) 229.00 223.52 - 235.53 0.871 times
Fri 17 January 2025 228.00 (4.74%) 224.00 216.35 - 230.95 1.1565 times
Mon 13 January 2025 217.69 (-3.42%) 224.00 216.35 - 224.43 0.3156 times
Fri 10 January 2025 225.40 (-6.72%) 239.20 225.00 - 241.39 1.3739 times
Fri 03 January 2025 241.64 (-1.37%) 244.00 235.05 - 247.30 1.4301 times
Fri 27 December 2024 244.99 (1.83%) 241.06 239.05 - 248.70 0.631 times
Fri 20 December 2024 240.59 (-4.02%) 254.25 237.77 - 255.80 0.5898 times
Wed 18 December 2024 250.67 (-2.84%) 256.64 249.73 - 259.60 0.5186 times
Fri 13 December 2024 257.99 (-2.5%) 263.00 251.11 - 265.00 1.1199 times
Fri 06 December 2024 264.60 (7.39%) 246.00 244.30 - 266.95 1.5475 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 195.2 and 229.25

Monthly Target 1189.13
Monthly Target 2201.26
Monthly Target 3223.18
Monthly Target 4235.31
Monthly Target 5257.23

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 0.8612 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.7013 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 0.7506 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 0.9418 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 0.8226 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.0867 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.1459 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.5551 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.2638 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.8709 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.7789 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.36

Munafa value: 5 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 220 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.65 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 219.95
12 day DMA 225.09
20 day DMA 225.2
35 day DMA 233.33
50 day DMA 240.1
100 day DMA 242.76
150 day DMA 244.83
200 day DMA 251.35

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.86223.09223.44
12 day EMA223.38225.2225.71
20 day EMA226.47227.85228.43
35 day EMA232.01233.11233.74
50 day EMA237.92238.92239.59

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.95222.31223.67
12 day SMA225.09225.81225.92
20 day SMA225.2225.93226.89
35 day SMA233.33234.64235.66
50 day SMA240.1240.77241.05
100 day SMA242.76242.95243.09
150 day SMA244.83245.24245.55
200 day SMA251.35251.58251.77

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 214.07 219.75 211.73 to 219.75 1.28 times
30 Thu 223.80 223.93 222.75 to 227.00 1.24 times
29 Wed 223.66 223.50 222.50 to 225.89 1.09 times
28 Tue 223.07 224.10 221.20 to 226.35 0.83 times
27 Mon 220.92 224.25 219.47 to 225.80 0.56 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 215.56 219.00 213.27 to 220.41 1.73 times
30 Thu 225.27 225.07 224.56 to 228.00 1.06 times
29 Wed 225.07 225.00 223.92 to 227.29 0.89 times
28 Tue 224.49 225.75 223.00 to 227.64 0.72 times
27 Mon 222.49 225.00 221.45 to 227.00 0.61 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 217.16 218.00 214.90 to 221.00 1 times

Option chain for Bank Baroda BANKBARODA 27 Thu February 2025 expiry

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
31 Fri January 2025 0.1559.50 1.03
30 Thu January 2025 0.3059.50 1.03

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
31 Fri January 2025 0.1562.80 0.35
30 Thu January 2025 0.2555.00 0.3
29 Wed January 2025 0.3054.00 0.12
28 Tue January 2025 0.3554.00 0.12

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
31 Fri January 2025 0.4552.00 1.67
30 Thu January 2025 0.4552.00 1.67
29 Wed January 2025 0.4552.00 1.67
28 Tue January 2025 0.4552.00 1.67
27 Mon January 2025 0.3052.00 1.67

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
31 Fri January 2025 0.2054.30 0.87
30 Thu January 2025 0.4046.00 0.92
29 Wed January 2025 0.5045.85 0.74
28 Tue January 2025 0.5046.90 0.53
27 Mon January 2025 0.5546.00 0.07

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
31 Fri January 2025 0.2539.05 0.04
30 Thu January 2025 0.6039.05 0.05
29 Wed January 2025 0.7041.30 0.04
28 Tue January 2025 0.7042.60 0.02

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
31 Fri January 2025 0.3546.20 1.26
30 Thu January 2025 0.7536.10 1.21
29 Wed January 2025 0.9536.40 1.36
28 Tue January 2025 0.9537.10 1.52
27 Mon January 2025 0.8539.50 1.81

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
31 Fri January 2025 0.4033.75 0.08
30 Thu January 2025 0.9533.75 0.07

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
31 Fri January 2025 0.5040.45 0.09
30 Thu January 2025 1.1531.55 0.07
29 Wed January 2025 1.4030.00 0.07
28 Tue January 2025 1.3530.00 0.1
27 Mon January 2025 1.0531.90 0.09

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
31 Fri January 2025 0.5528.00 0.09
30 Thu January 2025 1.4028.00 0.1
29 Wed January 2025 1.6029.00 0.11
28 Tue January 2025 1.4026.00 0.08
27 Mon January 2025 1.5526.00 0.09

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
31 Fri January 2025 0.7036.00 0.53
30 Thu January 2025 1.7027.35 0.61
29 Wed January 2025 2.0027.70 0.62
28 Tue January 2025 1.8527.95 0.71
27 Mon January 2025 1.5530.10 0.77

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
31 Fri January 2025 0.8023.20 0.18
30 Thu January 2025 2.0523.20 0.19
29 Wed January 2025 2.3525.20 0.18
28 Tue January 2025 2.2521.50 0.22
27 Mon January 2025 2.2521.50 1.5

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
31 Fri January 2025 1.0029.30 0.24
30 Thu January 2025 2.5023.25 0.28
29 Wed January 2025 2.8523.75 0.51
28 Tue January 2025 2.5523.15 0.49
27 Mon January 2025 2.2025.85 0.36

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
31 Fri January 2025 1.1520.80 0.29
30 Thu January 2025 3.0020.80 0.42
29 Wed January 2025 3.2021.15 0.07
28 Tue January 2025 2.909.30 0.03

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
31 Fri January 2025 1.4527.00 0.54
30 Thu January 2025 3.5519.35 0.71
29 Wed January 2025 3.9519.90 0.74
28 Tue January 2025 3.7020.15 0.8
27 Mon January 2025 3.1521.80 0.89

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
31 Fri January 2025 1.7525.50 0.39
30 Thu January 2025 4.2017.55 0.69
29 Wed January 2025 4.6518.10 0.47
28 Tue January 2025 4.3518.05 0.34
27 Mon January 2025 3.7018.55 0.54

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
31 Fri January 2025 2.0522.65 0.29
30 Thu January 2025 5.0015.75 0.54
29 Wed January 2025 5.4516.35 0.64
28 Tue January 2025 5.1016.55 0.73
27 Mon January 2025 4.4518.05 1.21

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
31 Fri January 2025 2.5020.75 0.3
30 Thu January 2025 5.9014.25 0.62
29 Wed January 2025 6.3014.80 0.88
28 Tue January 2025 6.1514.80 1.06
27 Mon January 2025 5.2516.25 1

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
31 Fri January 2025 3.0018.65 0.35
30 Thu January 2025 6.8512.70 0.64
29 Wed January 2025 7.4013.35 0.75
28 Tue January 2025 6.9513.35 0.84
27 Mon January 2025 6.1514.75 0.98

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
31 Fri January 2025 3.5516.70 0.46
30 Thu January 2025 8.0511.35 0.86
29 Wed January 2025 8.5011.90 1
28 Tue January 2025 7.9512.05 1.04
27 Mon January 2025 7.1513.30 1.17

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
31 Fri January 2025 4.2514.90 0.34
30 Thu January 2025 9.2010.00 0.72
29 Wed January 2025 9.7510.75 0.77
28 Tue January 2025 9.2510.80 0.75
27 Mon January 2025 8.2011.90 1.56

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
31 Fri January 2025 5.0513.25 0.55
30 Thu January 2025 10.558.90 1.38
29 Wed January 2025 11.009.70 1.33
28 Tue January 2025 10.609.50 1.28
27 Mon January 2025 9.4010.60 1.29

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
31 Fri January 2025 6.0011.65 0.58
30 Thu January 2025 12.007.90 2.21
29 Wed January 2025 12.508.55 1.47
28 Tue January 2025 11.958.40 1.2
27 Mon January 2025 10.659.45 1.06

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
31 Fri January 2025 7.0010.25 0.79
30 Thu January 2025 13.656.95 1.46
29 Wed January 2025 14.007.65 1.14
28 Tue January 2025 13.407.45 1.12
27 Mon January 2025 12.158.30 1.22

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
31 Fri January 2025 8.208.90 0.73
30 Thu January 2025 15.206.15 3.35
29 Wed January 2025 15.606.75 2.25
28 Tue January 2025 14.756.40 2.98
27 Mon January 2025 13.657.40 2.94

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
31 Fri January 2025 9.457.70 1.2
30 Thu January 2025 17.155.40 1.44
29 Wed January 2025 17.255.95 0.9
28 Tue January 2025 16.655.80 1.14
27 Mon January 2025 15.256.55 0.7

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
31 Fri January 2025 10.856.55 2.22
30 Thu January 2025 18.904.70 8.6
29 Wed January 2025 19.105.20 5.17
28 Tue January 2025 18.504.85 5.2
27 Mon January 2025 16.905.60 4.66

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
31 Fri January 2025 12.255.60 2.48
30 Thu January 2025 22.204.15 14.67

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
31 Fri January 2025 13.954.70 5.43
30 Thu January 2025 22.503.65 10.31
29 Wed January 2025 22.154.00 80.33

BankBaroda BANKBARODA Option strike: 202.50

Date CE PE PCR
31 Fri January 2025 15.604.00 1.57

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
31 Fri January 2025 17.603.35 5.09
30 Thu January 2025 26.952.80 9.83
29 Wed January 2025 26.853.05 7.61
28 Tue January 2025 27.752.65 7.16
27 Mon January 2025 24.403.25 9.96

BankBaroda BANKBARODA Option strike: 197.50

Date CE PE PCR
31 Fri January 2025 19.402.75 3.02

BankBaroda BANKBARODA Option strike: 195.00

Date CE PE PCR
31 Fri January 2025 21.452.30 5.93

BankBaroda BANKBARODA Option strike: 192.50

Date CE PE PCR
31 Fri January 2025 25.351.90 15.5

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
31 Fri January 2025 25.851.60 19.48
30 Thu January 2025 34.001.70 25.67
29 Wed January 2025 34.001.80 19.33
28 Tue January 2025 34.001.45 21.33
27 Mon January 2025 33.001.75 23
Back to top | Use Dark Theme