BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 208.5 and 215.95
Daily Target 1 | 206.86 |
Daily Target 2 | 210.13 |
Daily Target 3 | 214.31333333333 |
Daily Target 4 | 217.58 |
Daily Target 5 | 221.76 |
Daily price and volume Bank Baroda
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 213.39 (-4.05%) | 218.50 | 211.05 - 218.50 | 3.8985 times | Thu 30 January 2025 | 222.39 (-0.09%) | 223.90 | 221.69 - 225.84 | 0.8286 times | Wed 29 January 2025 | 222.59 (0.37%) | 222.70 | 221.07 - 224.90 | 0.6525 times | Tue 28 January 2025 | 221.76 (0.97%) | 224.50 | 220.10 - 225.29 | 0.9804 times | Mon 27 January 2025 | 219.62 (-2.48%) | 223.00 | 218.45 - 224.87 | 0.5994 times | Fri 24 January 2025 | 225.21 (-1.72%) | 228.36 | 224.60 - 230.01 | 0.5746 times | Thu 23 January 2025 | 229.16 (0.34%) | 227.50 | 225.52 - 231.25 | 0.5925 times | Wed 22 January 2025 | 228.38 (-0.54%) | 230.00 | 223.52 - 231.10 | 0.7629 times | Tue 21 January 2025 | 229.61 (-1.08%) | 233.40 | 228.39 - 233.40 | 0.4539 times | Mon 20 January 2025 | 232.12 (1.81%) | 229.00 | 226.81 - 235.53 | 0.6567 times | Fri 17 January 2025 | 228.00 (-0.37%) | 227.99 | 225.84 - 228.90 | 0.4644 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 204.83 and 219.62
Weekly Target 1 | 201.97 |
Weekly Target 2 | 207.68 |
Weekly Target 3 | 216.76 |
Weekly Target 4 | 222.47 |
Weekly Target 5 | 231.55 |
Weekly price and volumes for Bank Baroda
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 213.39 (-5.25%) | 223.00 | 211.05 - 225.84 | 1.9936 times | Fri 24 January 2025 | 225.21 (-1.22%) | 229.00 | 223.52 - 235.53 | 0.871 times | Fri 17 January 2025 | 228.00 (4.74%) | 224.00 | 216.35 - 230.95 | 1.1565 times | Mon 13 January 2025 | 217.69 (-3.42%) | 224.00 | 216.35 - 224.43 | 0.3156 times | Fri 10 January 2025 | 225.40 (-6.72%) | 239.20 | 225.00 - 241.39 | 1.3739 times | Fri 03 January 2025 | 241.64 (-1.37%) | 244.00 | 235.05 - 247.30 | 1.4301 times | Fri 27 December 2024 | 244.99 (1.83%) | 241.06 | 239.05 - 248.70 | 0.631 times | Fri 20 December 2024 | 240.59 (-4.02%) | 254.25 | 237.77 - 255.80 | 0.5898 times | Wed 18 December 2024 | 250.67 (-2.84%) | 256.64 | 249.73 - 259.60 | 0.5186 times | Fri 13 December 2024 | 257.99 (-2.5%) | 263.00 | 251.11 - 265.00 | 1.1199 times | Fri 06 December 2024 | 264.60 (7.39%) | 246.00 | 244.30 - 266.95 | 1.5475 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 195.2 and 229.25
Monthly Target 1 | 189.13 |
Monthly Target 2 | 201.26 |
Monthly Target 3 | 223.18 |
Monthly Target 4 | 235.31 |
Monthly Target 5 | 257.23 |
Monthly price and volumes Bank Baroda
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 0.8612 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.7013 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.7506 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 0.9418 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.8226 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.0867 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.1459 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.5551 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.2638 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.8709 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.7789 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.36
Munafa value: 5 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 220 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.65 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
DMA period | DMA value |
5 day DMA | 219.95 |
12 day DMA | 225.09 |
20 day DMA | 225.2 |
35 day DMA | 233.33 |
50 day DMA | 240.1 |
100 day DMA | 242.76 |
150 day DMA | 244.83 |
200 day DMA | 251.35 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.86 | 223.09 | 223.44 |
12 day EMA | 223.38 | 225.2 | 225.71 |
20 day EMA | 226.47 | 227.85 | 228.43 |
35 day EMA | 232.01 | 233.11 | 233.74 |
50 day EMA | 237.92 | 238.92 | 239.59 |
SMA (simple moving average) of Bank Baroda BANKBARODA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.95 | 222.31 | 223.67 |
12 day SMA | 225.09 | 225.81 | 225.92 |
20 day SMA | 225.2 | 225.93 | 226.89 |
35 day SMA | 233.33 | 234.64 | 235.66 |
50 day SMA | 240.1 | 240.77 | 241.05 |
100 day SMA | 242.76 | 242.95 | 243.09 |
150 day SMA | 244.83 | 245.24 | 245.55 |
200 day SMA | 251.35 | 251.58 | 251.77 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 214.07 | 219.75 | 211.73 to 219.75 | 1.28 times |
30 Thu | 223.80 | 223.93 | 222.75 to 227.00 | 1.24 times |
29 Wed | 223.66 | 223.50 | 222.50 to 225.89 | 1.09 times |
28 Tue | 223.07 | 224.10 | 221.20 to 226.35 | 0.83 times |
27 Mon | 220.92 | 224.25 | 219.47 to 225.80 | 0.56 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 215.56 | 219.00 | 213.27 to 220.41 | 1.73 times |
30 Thu | 225.27 | 225.07 | 224.56 to 228.00 | 1.06 times |
29 Wed | 225.07 | 225.00 | 223.92 to 227.29 | 0.89 times |
28 Tue | 224.49 | 225.75 | 223.00 to 227.64 | 0.72 times |
27 Mon | 222.49 | 225.00 | 221.45 to 227.00 | 0.61 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 217.16 | 218.00 | 214.90 to 221.00 | 1 times |
Option chain for Bank Baroda BANKBARODA 27 Thu February 2025 expiry
BankBaroda BANKBARODA Option strike: 285.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.15 | 59.50 | 1.03 |
30 Thu January 2025 | 0.30 | 59.50 | 1.03 |
BankBaroda BANKBARODA Option strike: 280.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.15 | 62.80 | 0.35 |
30 Thu January 2025 | 0.25 | 55.00 | 0.3 |
29 Wed January 2025 | 0.30 | 54.00 | 0.12 |
28 Tue January 2025 | 0.35 | 54.00 | 0.12 |
BankBaroda BANKBARODA Option strike: 275.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.45 | 52.00 | 1.67 |
30 Thu January 2025 | 0.45 | 52.00 | 1.67 |
29 Wed January 2025 | 0.45 | 52.00 | 1.67 |
28 Tue January 2025 | 0.45 | 52.00 | 1.67 |
27 Mon January 2025 | 0.30 | 52.00 | 1.67 |
BankBaroda BANKBARODA Option strike: 270.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.20 | 54.30 | 0.87 |
30 Thu January 2025 | 0.40 | 46.00 | 0.92 |
29 Wed January 2025 | 0.50 | 45.85 | 0.74 |
28 Tue January 2025 | 0.50 | 46.90 | 0.53 |
27 Mon January 2025 | 0.55 | 46.00 | 0.07 |
BankBaroda BANKBARODA Option strike: 265.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.25 | 39.05 | 0.04 |
30 Thu January 2025 | 0.60 | 39.05 | 0.05 |
29 Wed January 2025 | 0.70 | 41.30 | 0.04 |
28 Tue January 2025 | 0.70 | 42.60 | 0.02 |
BankBaroda BANKBARODA Option strike: 260.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.35 | 46.20 | 1.26 |
30 Thu January 2025 | 0.75 | 36.10 | 1.21 |
29 Wed January 2025 | 0.95 | 36.40 | 1.36 |
28 Tue January 2025 | 0.95 | 37.10 | 1.52 |
27 Mon January 2025 | 0.85 | 39.50 | 1.81 |
BankBaroda BANKBARODA Option strike: 257.50
Date | CE | PE | PCR |
31 Fri January 2025 | 0.40 | 33.75 | 0.08 |
30 Thu January 2025 | 0.95 | 33.75 | 0.07 |
BankBaroda BANKBARODA Option strike: 255.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.50 | 40.45 | 0.09 |
30 Thu January 2025 | 1.15 | 31.55 | 0.07 |
29 Wed January 2025 | 1.40 | 30.00 | 0.07 |
28 Tue January 2025 | 1.35 | 30.00 | 0.1 |
27 Mon January 2025 | 1.05 | 31.90 | 0.09 |
BankBaroda BANKBARODA Option strike: 252.50
Date | CE | PE | PCR |
31 Fri January 2025 | 0.55 | 28.00 | 0.09 |
30 Thu January 2025 | 1.40 | 28.00 | 0.1 |
29 Wed January 2025 | 1.60 | 29.00 | 0.11 |
28 Tue January 2025 | 1.40 | 26.00 | 0.08 |
27 Mon January 2025 | 1.55 | 26.00 | 0.09 |
BankBaroda BANKBARODA Option strike: 250.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.70 | 36.00 | 0.53 |
30 Thu January 2025 | 1.70 | 27.35 | 0.61 |
29 Wed January 2025 | 2.00 | 27.70 | 0.62 |
28 Tue January 2025 | 1.85 | 27.95 | 0.71 |
27 Mon January 2025 | 1.55 | 30.10 | 0.77 |
BankBaroda BANKBARODA Option strike: 247.50
Date | CE | PE | PCR |
31 Fri January 2025 | 0.80 | 23.20 | 0.18 |
30 Thu January 2025 | 2.05 | 23.20 | 0.19 |
29 Wed January 2025 | 2.35 | 25.20 | 0.18 |
28 Tue January 2025 | 2.25 | 21.50 | 0.22 |
27 Mon January 2025 | 2.25 | 21.50 | 1.5 |
BankBaroda BANKBARODA Option strike: 245.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.00 | 29.30 | 0.24 |
30 Thu January 2025 | 2.50 | 23.25 | 0.28 |
29 Wed January 2025 | 2.85 | 23.75 | 0.51 |
28 Tue January 2025 | 2.55 | 23.15 | 0.49 |
27 Mon January 2025 | 2.20 | 25.85 | 0.36 |
BankBaroda BANKBARODA Option strike: 242.50
Date | CE | PE | PCR |
31 Fri January 2025 | 1.15 | 20.80 | 0.29 |
30 Thu January 2025 | 3.00 | 20.80 | 0.42 |
29 Wed January 2025 | 3.20 | 21.15 | 0.07 |
28 Tue January 2025 | 2.90 | 9.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 240.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.45 | 27.00 | 0.54 |
30 Thu January 2025 | 3.55 | 19.35 | 0.71 |
29 Wed January 2025 | 3.95 | 19.90 | 0.74 |
28 Tue January 2025 | 3.70 | 20.15 | 0.8 |
27 Mon January 2025 | 3.15 | 21.80 | 0.89 |
BankBaroda BANKBARODA Option strike: 237.50
Date | CE | PE | PCR |
31 Fri January 2025 | 1.75 | 25.50 | 0.39 |
30 Thu January 2025 | 4.20 | 17.55 | 0.69 |
29 Wed January 2025 | 4.65 | 18.10 | 0.47 |
28 Tue January 2025 | 4.35 | 18.05 | 0.34 |
27 Mon January 2025 | 3.70 | 18.55 | 0.54 |
BankBaroda BANKBARODA Option strike: 235.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.05 | 22.65 | 0.29 |
30 Thu January 2025 | 5.00 | 15.75 | 0.54 |
29 Wed January 2025 | 5.45 | 16.35 | 0.64 |
28 Tue January 2025 | 5.10 | 16.55 | 0.73 |
27 Mon January 2025 | 4.45 | 18.05 | 1.21 |
BankBaroda BANKBARODA Option strike: 232.50
Date | CE | PE | PCR |
31 Fri January 2025 | 2.50 | 20.75 | 0.3 |
30 Thu January 2025 | 5.90 | 14.25 | 0.62 |
29 Wed January 2025 | 6.30 | 14.80 | 0.88 |
28 Tue January 2025 | 6.15 | 14.80 | 1.06 |
27 Mon January 2025 | 5.25 | 16.25 | 1 |
BankBaroda BANKBARODA Option strike: 230.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.00 | 18.65 | 0.35 |
30 Thu January 2025 | 6.85 | 12.70 | 0.64 |
29 Wed January 2025 | 7.40 | 13.35 | 0.75 |
28 Tue January 2025 | 6.95 | 13.35 | 0.84 |
27 Mon January 2025 | 6.15 | 14.75 | 0.98 |
BankBaroda BANKBARODA Option strike: 227.50
Date | CE | PE | PCR |
31 Fri January 2025 | 3.55 | 16.70 | 0.46 |
30 Thu January 2025 | 8.05 | 11.35 | 0.86 |
29 Wed January 2025 | 8.50 | 11.90 | 1 |
28 Tue January 2025 | 7.95 | 12.05 | 1.04 |
27 Mon January 2025 | 7.15 | 13.30 | 1.17 |
BankBaroda BANKBARODA Option strike: 225.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.25 | 14.90 | 0.34 |
30 Thu January 2025 | 9.20 | 10.00 | 0.72 |
29 Wed January 2025 | 9.75 | 10.75 | 0.77 |
28 Tue January 2025 | 9.25 | 10.80 | 0.75 |
27 Mon January 2025 | 8.20 | 11.90 | 1.56 |
BankBaroda BANKBARODA Option strike: 222.50
Date | CE | PE | PCR |
31 Fri January 2025 | 5.05 | 13.25 | 0.55 |
30 Thu January 2025 | 10.55 | 8.90 | 1.38 |
29 Wed January 2025 | 11.00 | 9.70 | 1.33 |
28 Tue January 2025 | 10.60 | 9.50 | 1.28 |
27 Mon January 2025 | 9.40 | 10.60 | 1.29 |
BankBaroda BANKBARODA Option strike: 220.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.00 | 11.65 | 0.58 |
30 Thu January 2025 | 12.00 | 7.90 | 2.21 |
29 Wed January 2025 | 12.50 | 8.55 | 1.47 |
28 Tue January 2025 | 11.95 | 8.40 | 1.2 |
27 Mon January 2025 | 10.65 | 9.45 | 1.06 |
BankBaroda BANKBARODA Option strike: 217.50
Date | CE | PE | PCR |
31 Fri January 2025 | 7.00 | 10.25 | 0.79 |
30 Thu January 2025 | 13.65 | 6.95 | 1.46 |
29 Wed January 2025 | 14.00 | 7.65 | 1.14 |
28 Tue January 2025 | 13.40 | 7.45 | 1.12 |
27 Mon January 2025 | 12.15 | 8.30 | 1.22 |
BankBaroda BANKBARODA Option strike: 215.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.20 | 8.90 | 0.73 |
30 Thu January 2025 | 15.20 | 6.15 | 3.35 |
29 Wed January 2025 | 15.60 | 6.75 | 2.25 |
28 Tue January 2025 | 14.75 | 6.40 | 2.98 |
27 Mon January 2025 | 13.65 | 7.40 | 2.94 |
BankBaroda BANKBARODA Option strike: 212.50
Date | CE | PE | PCR |
31 Fri January 2025 | 9.45 | 7.70 | 1.2 |
30 Thu January 2025 | 17.15 | 5.40 | 1.44 |
29 Wed January 2025 | 17.25 | 5.95 | 0.9 |
28 Tue January 2025 | 16.65 | 5.80 | 1.14 |
27 Mon January 2025 | 15.25 | 6.55 | 0.7 |
BankBaroda BANKBARODA Option strike: 210.00
Date | CE | PE | PCR |
31 Fri January 2025 | 10.85 | 6.55 | 2.22 |
30 Thu January 2025 | 18.90 | 4.70 | 8.6 |
29 Wed January 2025 | 19.10 | 5.20 | 5.17 |
28 Tue January 2025 | 18.50 | 4.85 | 5.2 |
27 Mon January 2025 | 16.90 | 5.60 | 4.66 |
BankBaroda BANKBARODA Option strike: 207.50
Date | CE | PE | PCR |
31 Fri January 2025 | 12.25 | 5.60 | 2.48 |
30 Thu January 2025 | 22.20 | 4.15 | 14.67 |
BankBaroda BANKBARODA Option strike: 205.00
Date | CE | PE | PCR |
31 Fri January 2025 | 13.95 | 4.70 | 5.43 |
30 Thu January 2025 | 22.50 | 3.65 | 10.31 |
29 Wed January 2025 | 22.15 | 4.00 | 80.33 |
BankBaroda BANKBARODA Option strike: 202.50
Date | CE | PE | PCR |
31 Fri January 2025 | 15.60 | 4.00 | 1.57 |
BankBaroda BANKBARODA Option strike: 200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 17.60 | 3.35 | 5.09 |
30 Thu January 2025 | 26.95 | 2.80 | 9.83 |
29 Wed January 2025 | 26.85 | 3.05 | 7.61 |
28 Tue January 2025 | 27.75 | 2.65 | 7.16 |
27 Mon January 2025 | 24.40 | 3.25 | 9.96 |
BankBaroda BANKBARODA Option strike: 197.50
Date | CE | PE | PCR |
31 Fri January 2025 | 19.40 | 2.75 | 3.02 |
BankBaroda BANKBARODA Option strike: 195.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.45 | 2.30 | 5.93 |
BankBaroda BANKBARODA Option strike: 192.50
Date | CE | PE | PCR |
31 Fri January 2025 | 25.35 | 1.90 | 15.5 |
BankBaroda BANKBARODA Option strike: 190.00
Date | CE | PE | PCR |
31 Fri January 2025 | 25.85 | 1.60 | 19.48 |
30 Thu January 2025 | 34.00 | 1.70 | 25.67 |
29 Wed January 2025 | 34.00 | 1.80 | 19.33 |
28 Tue January 2025 | 34.00 | 1.45 | 21.33 |
27 Mon January 2025 | 33.00 | 1.75 | 23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.