Warning: Undefined array key "242.40" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "195.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 237.63 and 240.08

Daily Target 1237
Daily Target 2238.25
Daily Target 3239.45
Daily Target 4240.7
Daily Target 5241.9

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 17 September 2024 239.50 (0.15%) 240.00 238.20 - 240.65 0.518 times
Mon 16 September 2024 239.15 (-0.13%) 240.45 238.55 - 241.95 0.5444 times
Fri 13 September 2024 239.45 (0.99%) 238.80 236.70 - 241.15 1.203 times
Thu 12 September 2024 237.10 (1.85%) 235.00 233.20 - 237.90 0.6452 times
Wed 11 September 2024 232.80 (-1.23%) 236.00 231.75 - 237.20 0.9004 times
Tue 10 September 2024 235.70 (0.06%) 237.30 235.00 - 237.45 0.7891 times
Mon 09 September 2024 235.55 (-0.13%) 235.85 231.50 - 237.20 1.2443 times
Fri 06 September 2024 235.85 (-3.28%) 243.50 235.05 - 244.20 1.6564 times
Thu 05 September 2024 243.85 (0.14%) 245.00 240.85 - 245.10 1.1024 times
Wed 04 September 2024 243.50 (-2.87%) 247.95 242.35 - 249.45 1.3969 times
Tue 03 September 2024 250.70 (-1.26%) 253.70 250.35 - 254.65 0.731 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 236.98 and 240.73

Weekly Target 1236.13
Weekly Target 2237.82
Weekly Target 3239.88333333333
Weekly Target 4241.57
Weekly Target 5243.63

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 17 September 2024 239.50 (0.02%) 240.45 238.20 - 241.95 0.296 times
Fri 13 September 2024 239.45 (1.53%) 235.85 231.50 - 241.15 1.3325 times
Fri 06 September 2024 235.85 (-5.7%) 251.00 235.05 - 255.95 1.7411 times
Fri 30 August 2024 250.10 (0.12%) 249.85 247.65 - 253.85 0.4967 times
Thu 29 August 2024 249.80 (0%) 249.85 247.65 - 250.70 0.2167 times
Thu 29 August 2024 249.80 (-1.07%) 253.25 247.65 - 253.70 1.0039 times
Fri 23 August 2024 252.50 (-0.36%) 254.85 251.05 - 256.80 0.702 times
Wed 21 August 2024 253.40 (4.09%) 243.90 243.90 - 255.40 1.0873 times
Fri 16 August 2024 243.45 (-0.98%) 244.00 238.75 - 246.95 0.9413 times
Fri 09 August 2024 245.85 (0.88%) 238.35 231.25 - 250.20 2.1825 times
Fri 02 August 2024 243.70 (-2.4%) 254.00 242.55 - 260.75 2.6477 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 223.28 and 247.73

Monthly Target 1217.87
Monthly Target 2228.68
Monthly Target 3242.31666666667
Monthly Target 4253.13
Monthly Target 5266.77

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 17 September 2024 239.50 (-4.24%) 251.00 231.50 - 255.95 0.4075 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 0.9597 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.012 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.3733 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.1161 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.7691 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.6879 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3568 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.2005 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.1171 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8581 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.36 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 237.6
12 day DMA 240.59
20 day DMA 244.58
35 day DMA 245.07
50 day DMA 247.34
100 day DMA 258.59
150 day DMA 261.34
200 day DMA 254.08

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA238.67238.26237.82
12 day EMA240.46240.63240.9
20 day EMA242.58242.9243.3
35 day EMA245.39245.74246.13
50 day EMA247.61247.94248.3

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.6236.84236.12
12 day SMA240.59241.47242.36
20 day SMA244.58245.31246.02
35 day SMA245.07245.4245.82
50 day SMA247.34247.68248.03
100 day SMA258.59259.01259.34
150 day SMA261.34261.53261.67
200 day SMA254.08253.93253.74

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 239.85 240.15 238.35 to 240.70 0.97 times
16 Mon 239.40 241.25 238.90 to 241.95 0.99 times
13 Fri 240.20 238.30 237.10 to 241.30 1 times
12 Thu 237.45 235.00 233.35 to 238.20 1 times
11 Wed 233.40 235.50 232.30 to 237.50 1.03 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 241.25 241.15 240.00 to 242.20 1.47 times
16 Mon 241.05 242.50 240.50 to 243.65 1.18 times
13 Fri 241.60 239.10 238.85 to 242.90 0.97 times
12 Thu 239.00 236.00 235.00 to 239.90 0.71 times
11 Wed 235.00 237.05 234.00 to 239.05 0.66 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 242.65 242.85 241.60 to 243.45 1.04 times
16 Mon 242.85 245.00 242.45 to 245.00 1.04 times
13 Fri 242.90 240.45 240.45 to 244.35 1 times
12 Thu 240.45 239.50 236.80 to 241.20 0.97 times
11 Wed 236.40 237.95 235.65 to 240.10 0.95 times

Option chain for Bank Baroda BANKBARODA 26 Thu September 2024 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
17 Tue September 2024 0.0559.75 0.4
16 Mon September 2024 0.0559.50 0.41
13 Fri September 2024 0.1059.50 0.4
12 Thu September 2024 0.1562.55 0.38
11 Wed September 2024 0.1062.55 0.38

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
17 Tue September 2024 0.1045.50 0.08
16 Mon September 2024 0.1045.50 0.08
13 Fri September 2024 0.1045.50 0.07
12 Thu September 2024 0.1545.50 0.06
11 Wed September 2024 0.1545.50 0.06

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
17 Tue September 2024 0.1037.40 0.13
16 Mon September 2024 0.1037.40 0.13
13 Fri September 2024 0.2037.40 0.1
12 Thu September 2024 0.2037.40 0.09
11 Wed September 2024 0.2037.40 0.09

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
17 Tue September 2024 0.1540.00 0.2
16 Mon September 2024 0.2034.65 0.19
13 Fri September 2024 0.2034.65 0.18
12 Thu September 2024 0.2034.65 0.18
11 Wed September 2024 0.2534.65 0.17

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
17 Tue September 2024 0.2034.75 0.16
16 Mon September 2024 0.2034.40 0.16
13 Fri September 2024 0.2041.00 0.16
12 Thu September 2024 0.2541.00 0.15
11 Wed September 2024 0.2540.40 0.14

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
17 Tue September 2024 0.2529.80 0.2
16 Mon September 2024 0.2529.80 0.19
13 Fri September 2024 0.3529.80 0.19
12 Thu September 2024 0.3533.85 0.18
11 Wed September 2024 0.3533.85 0.17

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
17 Tue September 2024 0.3025.90 0.25
16 Mon September 2024 0.3525.90 0.24
13 Fri September 2024 0.4525.25 0.24
12 Thu September 2024 0.4028.65 0.23
11 Wed September 2024 0.4531.55 0.22

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
17 Tue September 2024 0.4520.65 0.4
16 Mon September 2024 0.5019.95 0.42
13 Fri September 2024 0.6520.55 0.42
12 Thu September 2024 0.6022.95 0.42
11 Wed September 2024 0.5527.30 0.41

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
17 Tue September 2024 0.6515.45 0.31
16 Mon September 2024 0.7515.90 0.32
13 Fri September 2024 1.0015.60 0.33
12 Thu September 2024 0.8518.35 0.33
11 Wed September 2024 0.8022.05 0.33

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
17 Tue September 2024 1.1011.10 0.46
16 Mon September 2024 1.2511.60 0.43
13 Fri September 2024 1.6011.30 0.46
12 Thu September 2024 1.3513.65 0.46
11 Wed September 2024 1.1517.45 0.48

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
17 Tue September 2024 2.007.00 0.69
16 Mon September 2024 2.107.45 0.71
13 Fri September 2024 2.657.35 0.72
12 Thu September 2024 2.159.55 0.78
11 Wed September 2024 1.7513.00 0.84

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
17 Tue September 2024 3.853.85 0.77
16 Mon September 2024 3.904.35 0.88
13 Fri September 2024 4.554.30 0.86
12 Thu September 2024 3.706.10 0.81
11 Wed September 2024 2.809.15 0.85

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
17 Tue September 2024 6.952.00 1.38
16 Mon September 2024 6.752.30 1.37
13 Fri September 2024 7.602.40 1.34
12 Thu September 2024 6.253.65 1
11 Wed September 2024 4.756.15 0.9

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
17 Tue September 2024 10.951.15 3.98
16 Mon September 2024 10.801.25 3.68
13 Fri September 2024 11.551.35 3.76
12 Thu September 2024 9.752.20 3.26
11 Wed September 2024 7.503.95 3.02

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
17 Tue September 2024 15.150.65 11.46
16 Mon September 2024 15.150.70 11.35
13 Fri September 2024 15.950.80 10.34
12 Thu September 2024 13.751.25 10.35
11 Wed September 2024 11.002.40 10.32

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
17 Tue September 2024 20.100.45 9.68
16 Mon September 2024 20.150.45 8.61
13 Fri September 2024 20.600.50 8.09
12 Thu September 2024 18.400.80 9.1
11 Wed September 2024 15.001.55 8.46

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
17 Tue September 2024 26.000.25 31.71
16 Mon September 2024 26.000.30 32.43
13 Fri September 2024 26.000.35 33.29
12 Thu September 2024 23.000.55 29.86
11 Wed September 2024 22.501.05 26

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
17 Tue September 2024 28.000.20 75.67
16 Mon September 2024 28.000.20 78.33
13 Fri September 2024 28.000.25 81
12 Thu September 2024 28.000.40 81.83
11 Wed September 2024 23.650.75 70.71

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
17 Tue September 2024 29.750.20 1.11
16 Mon September 2024 29.750.20 1.11
13 Fri September 2024 29.750.25 1.11
12 Thu September 2024 29.750.35 1.22
11 Wed September 2024 32.400.55 14

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
17 Tue September 2024 39.650.10 3.72
16 Mon September 2024 39.650.20 4.12
13 Fri September 2024 41.150.15 3.71
12 Thu September 2024 38.000.30 2.54
11 Wed September 2024 33.500.45 2.46
Back to top | Use Dark Theme