Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 275.23 and 283.83

Daily Target 1268.43
Daily Target 2273.42
Daily Target 3277.03333333333
Daily Target 4282.02
Daily Target 5285.63

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 31 October 2025 278.40 (2.07%) 273.80 272.05 - 280.65 2.215 times
Thu 30 October 2025 272.75 (-0.67%) 274.60 271.35 - 276.60 1.3342 times
Wed 29 October 2025 274.60 (-0.85%) 276.55 274.05 - 277.90 0.5871 times
Tue 28 October 2025 276.95 (1.21%) 274.40 273.35 - 277.50 1.0464 times
Mon 27 October 2025 273.65 (2.8%) 267.00 266.30 - 279.90 1.0718 times
Fri 24 October 2025 266.20 (-0.26%) 266.90 264.30 - 268.60 0.6267 times
Thu 23 October 2025 266.90 (-1.22%) 270.00 266.25 - 271.70 0.7034 times
Wed 22 October 2025 270.20 (-0.46%) 271.50 269.10 - 272.70 0.109 times
Mon 20 October 2025 271.45 (2.63%) 265.80 265.05 - 273.10 1.6435 times
Fri 17 October 2025 264.50 (-0.62%) 266.15 262.60 - 267.50 0.6629 times
Thu 16 October 2025 266.15 (-0.84%) 268.40 265.50 - 269.30 0.6703 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 272.35 and 286.7

Weekly Target 1260.77
Weekly Target 2269.58
Weekly Target 3275.11666666667
Weekly Target 4283.93
Weekly Target 5289.47

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 31 October 2025 278.40 (4.58%) 267.00 266.30 - 280.65 1.4965 times
Fri 24 October 2025 266.20 (0.64%) 265.80 264.30 - 273.10 0.7375 times
Fri 17 October 2025 264.50 (-0.92%) 266.40 262.60 - 270.40 0.7343 times
Fri 10 October 2025 266.95 (1.14%) 266.75 258.50 - 272.05 0.9995 times
Fri 03 October 2025 263.95 (6.24%) 248.50 248.31 - 265.35 1.1583 times
Fri 26 September 2025 248.45 (-1.44%) 252.00 247.17 - 258.50 1.2907 times
Fri 19 September 2025 252.08 (6.15%) 237.00 237.00 - 254.40 1.4636 times
Fri 12 September 2025 237.48 (1.37%) 234.80 233.46 - 241.60 0.9559 times
Fri 05 September 2025 234.26 (0.61%) 233.00 231.72 - 240.78 0.5128 times
Fri 29 August 2025 232.83 (-3.08%) 241.50 230.81 - 242.94 0.6508 times
Fri 22 August 2025 240.23 (-1.05%) 244.00 240.00 - 248.50 0.6823 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 266.85 and 292.2

Monthly Target 1246.1
Monthly Target 2262.25
Monthly Target 3271.45
Monthly Target 4287.6
Monthly Target 5296.8

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9427 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0203 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5317 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.8656 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.1756 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.3067 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.9864 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.0637 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.7812 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.3262 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 1.0896 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.05

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 264 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.04 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 275.27
12 day DMA 270.85
20 day DMA 268.38
35 day DMA 260.06
50 day DMA 253.15
100 day DMA 247.24
150 day DMA 244.59
200 day DMA 236.9

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.67272.8272.83
12 day EMA271.24269.94269.43
20 day EMA267.67266.54265.89
35 day EMA261.2260.19259.45
50 day EMA254.57253.6252.82

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA275.27272.83271.66
12 day SMA270.85269.64269.25
20 day SMA268.38267.44266.73
35 day SMA260.06258.9257.81
50 day SMA253.15252.53251.93
100 day SMA247.24246.93246.67
150 day SMA244.59244.23243.86
200 day SMA236.9236.66236.46

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 279.70 274.75 273.55 to 281.50 1.01 times
30 Thu 274.60 275.20 273.10 to 277.85 1.02 times
29 Wed 275.75 278.40 275.25 to 279.75 1.01 times
28 Tue 278.30 276.85 275.05 to 278.85 1.03 times
27 Mon 275.20 268.10 267.75 to 277.85 0.94 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 281.40 276.10 275.75 to 283.35 1.53 times
30 Thu 276.25 277.85 275.15 to 279.20 1.12 times
29 Wed 277.35 279.90 277.15 to 281.55 0.91 times
28 Tue 280.10 278.90 276.55 to 280.55 0.81 times
27 Mon 276.75 269.75 269.70 to 279.00 0.62 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 283.25 280.90 278.75 to 284.45 1.33 times
30 Thu 278.10 279.95 277.00 to 280.45 1.18 times
29 Wed 279.55 281.50 279.50 to 282.25 0.49 times

Option chain for Bank Baroda BANKBARODA 25 Tue November 2025 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
31 Fri October 2025 0.8030.85 0.08
30 Thu October 2025 0.5535.85 0.16
29 Wed October 2025 0.8034.40 0.08
28 Tue October 2025 0.9532.75 0.04

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
31 Fri October 2025 1.2526.40 0.21
30 Thu October 2025 0.8031.10 0.24
29 Wed October 2025 1.1529.75 0.19
28 Tue October 2025 1.4029.05 0.22
27 Mon October 2025 1.2531.00 0.29

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
31 Fri October 2025 1.8521.90 0.12
30 Thu October 2025 1.2526.30 0.13
29 Wed October 2025 1.6525.80 0.16
28 Tue October 2025 1.9523.45 0.19
27 Mon October 2025 1.7027.60 0.09

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
31 Fri October 2025 2.2020.05 0.37
30 Thu October 2025 1.5024.10 0.34
29 Wed October 2025 2.0023.15 0.1

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
31 Fri October 2025 2.7518.00 0.08
30 Thu October 2025 1.8522.00 0.06
29 Wed October 2025 2.4521.25 0.03

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
31 Fri October 2025 3.3016.15 0.41
30 Thu October 2025 2.1519.85 0.29
29 Wed October 2025 2.9519.30 0.18
28 Tue October 2025 3.3517.20 0.12

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
31 Fri October 2025 4.0013.85 0.69
30 Thu October 2025 2.7017.80 0.71
29 Wed October 2025 3.5017.30 0.74
28 Tue October 2025 4.0015.50 0.65
27 Mon October 2025 3.2518.20 0.77

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
31 Fri October 2025 4.8012.35 0.58
30 Thu October 2025 3.3016.05 0.31
29 Wed October 2025 4.2015.60 0.25
28 Tue October 2025 4.8013.75 0.35

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
31 Fri October 2025 5.7510.85 0.16
30 Thu October 2025 3.9514.20 0.15
29 Wed October 2025 4.9013.90 0.15
28 Tue October 2025 5.6512.10 0.16
27 Mon October 2025 4.8014.20 0.18

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
31 Fri October 2025 6.759.40 0.77
30 Thu October 2025 4.7512.50 0.78
29 Wed October 2025 5.8012.30 0.79
28 Tue October 2025 6.6010.60 0.86
27 Mon October 2025 5.2012.70 1.18

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
31 Fri October 2025 8.008.10 0.46
30 Thu October 2025 5.6511.00 0.46
29 Wed October 2025 6.8010.85 0.47
28 Tue October 2025 7.659.30 0.53
27 Mon October 2025 6.4010.70 0.62

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
31 Fri October 2025 9.106.90 0.76
30 Thu October 2025 6.759.45 0.7
29 Wed October 2025 7.909.45 0.77
28 Tue October 2025 8.858.00 1.01
27 Mon October 2025 7.509.10 1.03

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
31 Fri October 2025 10.505.80 0.8
30 Thu October 2025 7.858.15 0.42
29 Wed October 2025 9.158.10 0.31
28 Tue October 2025 10.206.85 0.62
27 Mon October 2025 8.808.00 0.54

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
31 Fri October 2025 12.004.80 1.24
30 Thu October 2025 9.106.90 1.12
29 Wed October 2025 10.457.00 1.23
28 Tue October 2025 11.655.75 1.06
27 Mon October 2025 9.756.95 0.52

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
31 Fri October 2025 13.753.95 1.78
30 Thu October 2025 10.555.85 1.14
29 Wed October 2025 11.955.95 1.05
28 Tue October 2025 13.154.95 1.09
27 Mon October 2025 11.055.80 0.83

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
31 Fri October 2025 15.603.25 2.46
30 Thu October 2025 12.104.85 1.57
29 Wed October 2025 13.605.05 1.8
28 Tue October 2025 14.754.10 1.88
27 Mon October 2025 12.804.80 2.19

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
31 Fri October 2025 17.402.65 3.41
30 Thu October 2025 13.704.00 3.26
29 Wed October 2025 15.104.25 2.47
28 Tue October 2025 16.803.45 2.13
27 Mon October 2025 14.104.05 1.66

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
31 Fri October 2025 19.202.20 5
30 Thu October 2025 15.803.40 4.25
29 Wed October 2025 17.103.50 4.7
28 Tue October 2025 18.802.85 4.29
27 Mon October 2025 15.953.20 1.55

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
31 Fri October 2025 21.251.80 2.27
30 Thu October 2025 17.302.75 2.4
29 Wed October 2025 18.852.95 2.68
28 Tue October 2025 20.652.35 2.25
27 Mon October 2025 17.602.75 2.38

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
31 Fri October 2025 23.651.45 5.42
30 Thu October 2025 19.452.20 8.38
29 Wed October 2025 23.502.40 16.75
28 Tue October 2025 20.751.90 13.67
27 Mon October 2025 14.352.40 28.5

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
31 Fri October 2025 25.901.20 13.82
30 Thu October 2025 21.201.80 17.93
29 Wed October 2025 24.152.05 27
28 Tue October 2025 25.051.65 31
27 Mon October 2025 23.251.95 32.64

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
31 Fri October 2025 23.600.95 4.73
30 Thu October 2025 23.601.45 5.4
29 Wed October 2025 26.251.70 8.2
28 Tue October 2025 25.301.40 40
27 Mon October 2025 26.051.50 19

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
31 Fri October 2025 30.550.80 1.97
30 Thu October 2025 25.851.20 1.72
29 Wed October 2025 26.901.40 1.47
28 Tue October 2025 29.401.15 1.46
27 Mon October 2025 25.751.40 1.22

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
31 Fri October 2025 35.000.60 11.53
30 Thu October 2025 30.600.80 15
29 Wed October 2025 34.750.95 36.4
28 Tue October 2025 32.950.80 44
27 Mon October 2025 32.900.95 15.5

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
31 Fri October 2025 36.200.45 1.5
30 Thu October 2025 35.250.55 1.26
29 Wed October 2025 36.250.65 1.07
28 Tue October 2025 37.500.60 0.96
27 Mon October 2025 33.700.65 1.32

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
31 Fri October 2025 38.500.35 21.2
30 Thu October 2025 38.500.40 12.6
29 Wed October 2025 38.500.45 3.6
28 Tue October 2025 38.500.45 3.6
27 Mon October 2025 38.500.45 3.6

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
31 Fri October 2025 45.100.20 5.23
30 Thu October 2025 42.100.30 4.61
29 Wed October 2025 47.200.30 4.8
28 Tue October 2025 47.200.35 4.09
27 Mon October 2025 42.900.40 6.04

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
31 Fri October 2025 55.000.20 0.24
30 Thu October 2025 49.000.25 0.38
29 Wed October 2025 51.200.25 0.46
Back to top | Use Dark Theme