BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 211.32 and 221.96
Daily Target 1 | 209.33 |
Daily Target 2 | 213.3 |
Daily Target 3 | 219.97 |
Daily Target 4 | 223.94 |
Daily Target 5 | 230.61 |
Daily price and volume Bank Baroda
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 217.27 (-3.22%) | 225.00 | 216.00 - 226.64 | 1.1362 times | Wed 07 May 2025 | 224.50 (0.26%) | 223.91 | 221.26 - 227.44 | 1.799 times | Tue 06 May 2025 | 223.91 (-10.12%) | 250.00 | 221.60 - 251.60 | 3.2666 times | Mon 05 May 2025 | 249.13 (0.21%) | 248.60 | 247.51 - 250.79 | 0.3609 times | Fri 02 May 2025 | 248.61 (-0.53%) | 249.50 | 246.32 - 252.09 | 0.3436 times | Wed 30 April 2025 | 249.93 (-1.3%) | 252.00 | 249.05 - 252.69 | 0.5051 times | Tue 29 April 2025 | 253.22 (0.27%) | 254.00 | 251.73 - 259.44 | 0.8188 times | Mon 28 April 2025 | 252.55 (2.33%) | 246.79 | 246.60 - 253.45 | 0.3459 times | Fri 25 April 2025 | 246.79 (-2.07%) | 251.55 | 245.01 - 253.76 | 0.7827 times | Thu 24 April 2025 | 252.01 (0.21%) | 250.50 | 250.50 - 255.79 | 0.6412 times | Wed 23 April 2025 | 251.47 (-0.39%) | 253.80 | 247.56 - 253.80 | 0.7386 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 198.84 and 234.44
Weekly Target 1 | 192.69 |
Weekly Target 2 | 204.98 |
Weekly Target 3 | 228.29 |
Weekly Target 4 | 240.58 |
Weekly Target 5 | 263.89 |
Weekly price and volumes for Bank Baroda
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 217.27 (-12.61%) | 248.60 | 216.00 - 251.60 | 1.9965 times | Fri 02 May 2025 | 248.61 (0.74%) | 246.79 | 246.32 - 259.44 | 0.6125 times | Fri 25 April 2025 | 246.79 (1.64%) | 243.00 | 243.00 - 257.28 | 1.1925 times | Thu 17 April 2025 | 242.81 (4.43%) | 236.00 | 231.80 - 244.67 | 0.5974 times | Fri 11 April 2025 | 232.50 (-0.78%) | 220.00 | 219.00 - 236.60 | 0.7306 times | Fri 04 April 2025 | 234.32 (2.53%) | 227.92 | 226.31 - 242.34 | 0.7722 times | Fri 28 March 2025 | 228.53 (5.46%) | 218.70 | 217.10 - 233.75 | 1.535 times | Fri 21 March 2025 | 216.70 (5.44%) | 206.90 | 204.30 - 217.75 | 0.7889 times | Thu 13 March 2025 | 205.52 (-0.18%) | 206.00 | 201.11 - 207.95 | 0.8371 times | Fri 07 March 2025 | 205.90 (4.48%) | 198.10 | 190.70 - 210.38 | 0.9374 times | Fri 28 February 2025 | 197.07 (-6.28%) | 208.00 | 196.01 - 209.57 | 0.6231 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 198.59 and 234.68
Monthly Target 1 | 192.36 |
Monthly Target 2 | 204.82 |
Monthly Target 3 | 228.45333333333 |
Monthly Target 4 | 240.91 |
Monthly Target 5 | 264.54 |
Monthly price and volumes Bank Baroda
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 217.27 (-13.07%) | 249.50 | 216.00 - 252.09 | 0.4643 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 0.8399 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 0.9057 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.6652 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.1881 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.9676 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 1.0356 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 1.2994 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 1.1349 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.4993 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.581 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.47
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 219, while middle bands are at 230 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.32 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
DMA period | DMA value |
5 day DMA | 232.68 |
12 day DMA | 243.49 |
20 day DMA | 240.89 |
35 day DMA | 232.66 |
50 day DMA | 224.17 |
100 day DMA | 226.96 |
150 day DMA | 234.26 |
200 day DMA | 237.06 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.45 | 235.54 | 241.06 |
12 day EMA | 237 | 240.59 | 243.51 |
20 day EMA | 237.01 | 239.09 | 240.63 |
35 day EMA | 231.48 | 232.32 | 232.78 |
50 day EMA | 223.58 | 223.84 | 223.81 |
SMA (simple moving average) of Bank Baroda BANKBARODA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.68 | 239.22 | 244.96 |
12 day SMA | 243.49 | 246.17 | 247.69 |
20 day SMA | 240.89 | 241.74 | 242.35 |
35 day SMA | 232.66 | 232.23 | 231.61 |
50 day SMA | 224.17 | 223.95 | 223.6 |
100 day SMA | 226.96 | 227.39 | 227.78 |
150 day SMA | 234.26 | 234.47 | 234.61 |
200 day SMA | 237.06 | 237.23 | 237.36 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 217.58 | 226.26 | 216.73 to 226.83 | 0.96 times |
07 Wed | 225.14 | 223.89 | 221.86 to 228.01 | 0.98 times |
06 Tue | 223.99 | 251.28 | 221.74 to 252.25 | 1.01 times |
05 Mon | 250.32 | 252.00 | 248.04 to 252.00 | 1.02 times |
02 Fri | 249.03 | 250.98 | 246.80 to 253.44 | 1.03 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 218.84 | 227.88 | 218.15 to 227.88 | 1.63 times |
07 Wed | 226.38 | 224.50 | 223.08 to 229.28 | 1.24 times |
06 Tue | 225.35 | 253.31 | 223.35 to 253.31 | 1.07 times |
05 Mon | 251.68 | 251.63 | 250.04 to 252.62 | 0.53 times |
02 Fri | 250.43 | 251.50 | 248.38 to 254.50 | 0.53 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 220.48 | 227.49 | 219.70 to 228.00 | 1.64 times |
07 Wed | 227.71 | 229.00 | 224.82 to 230.30 | 1.25 times |
06 Tue | 226.30 | 254.02 | 224.80 to 254.02 | 1.18 times |
05 Mon | 253.50 | 253.00 | 251.84 to 253.50 | 0.49 times |
02 Fri | 250.40 | 253.00 | 250.00 to 253.00 | 0.45 times |
Option chain for Bank Baroda BANKBARODA 29 Thu May 2025 expiry
BankBaroda BANKBARODA Option strike: 285.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.10 | 30.95 | 0.11 |
07 Wed May 2025 | 0.15 | 30.95 | 0.1 |
06 Tue May 2025 | 0.15 | 30.95 | 0.12 |
05 Mon May 2025 | 0.80 | 30.95 | 0.1 |
02 Fri May 2025 | 1.00 | 30.95 | 0.13 |
BankBaroda BANKBARODA Option strike: 280.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.10 | 61.05 | 0.11 |
07 Wed May 2025 | 0.15 | 54.40 | 0.11 |
06 Tue May 2025 | 0.20 | 35.75 | 0.1 |
05 Mon May 2025 | 1.20 | 30.40 | 0.06 |
02 Fri May 2025 | 1.45 | 28.85 | 0.06 |
BankBaroda BANKBARODA Option strike: 275.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.15 | 52.50 | 0.1 |
07 Wed May 2025 | 0.20 | 36.80 | 0.09 |
06 Tue May 2025 | 0.25 | 36.80 | 0.12 |
05 Mon May 2025 | 1.80 | 26.80 | 0.16 |
02 Fri May 2025 | 2.00 | 26.70 | 0.18 |
BankBaroda BANKBARODA Option strike: 272.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 34.35 | 0.48 |
07 Wed May 2025 | 0.15 | 34.35 | 0.46 |
06 Tue May 2025 | 0.25 | 34.35 | 0.43 |
05 Mon May 2025 | 2.15 | 24.20 | 0.5 |
02 Fri May 2025 | 2.35 | 25.70 | 0.52 |
BankBaroda BANKBARODA Option strike: 270.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.15 | 48.30 | 0.46 |
07 Wed May 2025 | 0.20 | 43.80 | 0.43 |
06 Tue May 2025 | 0.30 | 45.65 | 0.41 |
05 Mon May 2025 | 2.55 | 22.25 | 0.4 |
02 Fri May 2025 | 2.75 | 23.55 | 0.43 |
BankBaroda BANKBARODA Option strike: 267.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 30.10 | 0.25 |
07 Wed May 2025 | 0.25 | 30.10 | 0.24 |
06 Tue May 2025 | 0.35 | 30.10 | 0.25 |
05 Mon May 2025 | 3.05 | 19.95 | 0.28 |
02 Fri May 2025 | 3.25 | 21.70 | 0.39 |
BankBaroda BANKBARODA Option strike: 265.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 41.00 | 0.09 |
07 Wed May 2025 | 0.30 | 41.00 | 0.09 |
06 Tue May 2025 | 0.40 | 40.80 | 0.09 |
05 Mon May 2025 | 3.60 | 18.40 | 0.13 |
02 Fri May 2025 | 3.80 | 19.70 | 0.15 |
BankBaroda BANKBARODA Option strike: 262.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.25 | 32.00 | 0.25 |
07 Wed May 2025 | 0.35 | 32.00 | 0.23 |
06 Tue May 2025 | 0.50 | 32.00 | 0.21 |
05 Mon May 2025 | 4.30 | 16.45 | 0.3 |
02 Fri May 2025 | 4.55 | 17.80 | 0.42 |
BankBaroda BANKBARODA Option strike: 260.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.30 | 43.00 | 0.25 |
07 Wed May 2025 | 0.40 | 35.00 | 0.27 |
06 Tue May 2025 | 0.60 | 36.00 | 0.33 |
05 Mon May 2025 | 5.05 | 14.95 | 0.68 |
02 Fri May 2025 | 5.25 | 16.10 | 0.63 |
BankBaroda BANKBARODA Option strike: 257.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.30 | 33.65 | 0.28 |
07 Wed May 2025 | 0.50 | 33.65 | 0.26 |
06 Tue May 2025 | 0.70 | 33.65 | 0.23 |
05 Mon May 2025 | 5.95 | 13.05 | 0.37 |
02 Fri May 2025 | 6.05 | 14.55 | 0.33 |
BankBaroda BANKBARODA Option strike: 255.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.35 | 34.45 | 0.4 |
07 Wed May 2025 | 0.60 | 30.70 | 0.4 |
06 Tue May 2025 | 0.85 | 31.70 | 0.41 |
05 Mon May 2025 | 6.95 | 11.65 | 0.81 |
02 Fri May 2025 | 7.00 | 12.90 | 0.75 |
BankBaroda BANKBARODA Option strike: 252.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.45 | 29.10 | 0.24 |
07 Wed May 2025 | 0.70 | 29.10 | 0.24 |
06 Tue May 2025 | 1.05 | 29.05 | 0.28 |
05 Mon May 2025 | 8.00 | 10.25 | 0.67 |
02 Fri May 2025 | 8.00 | 11.50 | 0.81 |
BankBaroda BANKBARODA Option strike: 250.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.55 | 32.70 | 0.43 |
07 Wed May 2025 | 0.85 | 25.40 | 0.43 |
06 Tue May 2025 | 1.25 | 27.25 | 0.48 |
05 Mon May 2025 | 9.25 | 8.95 | 1.23 |
02 Fri May 2025 | 9.15 | 10.20 | 1.28 |
BankBaroda BANKBARODA Option strike: 247.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.65 | 30.20 | 0.68 |
07 Wed May 2025 | 1.05 | 23.20 | 0.69 |
06 Tue May 2025 | 1.50 | 24.45 | 0.77 |
05 Mon May 2025 | 10.55 | 7.80 | 3 |
02 Fri May 2025 | 10.45 | 8.95 | 2.46 |
BankBaroda BANKBARODA Option strike: 245.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.75 | 26.30 | 0.38 |
07 Wed May 2025 | 1.30 | 21.05 | 0.37 |
06 Tue May 2025 | 1.75 | 22.55 | 0.45 |
05 Mon May 2025 | 12.10 | 6.85 | 4.05 |
02 Fri May 2025 | 11.85 | 7.85 | 3.71 |
BankBaroda BANKBARODA Option strike: 242.50
Date | CE | PE | PCR |
08 Thu May 2025 | 1.00 | 24.15 | 0.35 |
07 Wed May 2025 | 1.65 | 18.75 | 0.4 |
06 Tue May 2025 | 2.20 | 20.30 | 0.35 |
05 Mon May 2025 | 13.65 | 5.90 | 1.62 |
02 Fri May 2025 | 13.30 | 6.90 | 1.59 |
BankBaroda BANKBARODA Option strike: 240.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.20 | 23.60 | 0.29 |
07 Wed May 2025 | 2.05 | 16.80 | 0.33 |
06 Tue May 2025 | 2.65 | 18.35 | 0.42 |
05 Mon May 2025 | 15.35 | 5.10 | 1.38 |
02 Fri May 2025 | 14.80 | 6.00 | 1.25 |
BankBaroda BANKBARODA Option strike: 237.50
Date | CE | PE | PCR |
08 Thu May 2025 | 1.50 | 21.20 | 0.41 |
07 Wed May 2025 | 2.60 | 14.75 | 0.48 |
06 Tue May 2025 | 3.25 | 16.30 | 0.52 |
05 Mon May 2025 | 17.15 | 4.35 | 2 |
02 Fri May 2025 | 16.55 | 5.15 | 2.68 |
BankBaroda BANKBARODA Option strike: 235.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.90 | 19.05 | 0.41 |
07 Wed May 2025 | 3.20 | 13.00 | 0.53 |
06 Tue May 2025 | 3.95 | 14.60 | 0.63 |
05 Mon May 2025 | 18.95 | 3.75 | 3.34 |
02 Fri May 2025 | 18.40 | 4.45 | 3.82 |
BankBaroda BANKBARODA Option strike: 232.50
Date | CE | PE | PCR |
08 Thu May 2025 | 2.35 | 17.00 | 0.34 |
07 Wed May 2025 | 3.95 | 11.40 | 0.38 |
06 Tue May 2025 | 4.75 | 12.95 | 0.7 |
05 Mon May 2025 | 20.75 | 3.20 | 7.21 |
02 Fri May 2025 | 20.20 | 3.85 | 4.83 |
BankBaroda BANKBARODA Option strike: 230.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.90 | 15.30 | 0.45 |
07 Wed May 2025 | 4.85 | 9.55 | 0.48 |
06 Tue May 2025 | 5.70 | 11.60 | 0.68 |
05 Mon May 2025 | 22.60 | 2.75 | 3.15 |
02 Fri May 2025 | 22.10 | 3.30 | 3.1 |
BankBaroda BANKBARODA Option strike: 227.50
Date | CE | PE | PCR |
08 Thu May 2025 | 3.65 | 13.50 | 0.51 |
07 Wed May 2025 | 5.95 | 8.35 | 0.61 |
06 Tue May 2025 | 6.80 | 10.20 | 1.58 |
05 Mon May 2025 | 24.85 | 2.35 | 5.88 |
02 Fri May 2025 | 24.10 | 2.80 | 8.8 |
BankBaroda BANKBARODA Option strike: 225.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.45 | 11.70 | 0.52 |
07 Wed May 2025 | 7.15 | 7.05 | 0.73 |
06 Tue May 2025 | 8.00 | 8.85 | 1.02 |
05 Mon May 2025 | 27.15 | 2.00 | 9.29 |
02 Fri May 2025 | 29.05 | 2.40 | 7.29 |
BankBaroda BANKBARODA Option strike: 222.50
Date | CE | PE | PCR |
08 Thu May 2025 | 5.35 | 10.20 | 0.63 |
07 Wed May 2025 | 8.50 | 5.90 | 0.89 |
06 Tue May 2025 | 9.00 | 7.75 | 1.49 |
05 Mon May 2025 | 28.60 | 1.70 | 8.22 |
02 Fri May 2025 | 28.25 | 2.05 | 9.25 |
BankBaroda BANKBARODA Option strike: 220.00
Date | CE | PE | PCR |
08 Thu May 2025 | 6.50 | 8.95 | 1.39 |
07 Wed May 2025 | 9.95 | 4.85 | 2.27 |
06 Tue May 2025 | 10.60 | 6.70 | 3.23 |
05 Mon May 2025 | 31.95 | 1.45 | 5.77 |
02 Fri May 2025 | 31.95 | 1.80 | 5.82 |
BankBaroda BANKBARODA Option strike: 217.50
Date | CE | PE | PCR |
08 Thu May 2025 | 7.75 | 7.50 | 2.12 |
07 Wed May 2025 | 11.55 | 4.05 | 3.68 |
06 Tue May 2025 | 11.85 | 5.70 | 11 |
BankBaroda BANKBARODA Option strike: 215.00
Date | CE | PE | PCR |
08 Thu May 2025 | 9.00 | 6.50 | 3.62 |
07 Wed May 2025 | 13.25 | 3.25 | 6.62 |
06 Tue May 2025 | 14.00 | 4.85 | 5.91 |
BankBaroda BANKBARODA Option strike: 212.50
Date | CE | PE | PCR |
08 Thu May 2025 | 10.55 | 5.50 | 2.38 |
07 Wed May 2025 | 15.30 | 2.70 | 1.95 |
06 Tue May 2025 | 15.90 | 4.25 | 15 |
BankBaroda BANKBARODA Option strike: 210.00
Date | CE | PE | PCR |
08 Thu May 2025 | 12.20 | 4.60 | 6.05 |
07 Wed May 2025 | 17.25 | 2.15 | 7.46 |
06 Tue May 2025 | 17.20 | 3.50 | 7.58 |
05 Mon May 2025 | 38.50 | 0.80 | 5.69 |
02 Fri May 2025 | 38.50 | 0.95 | 5.63 |
BankBaroda BANKBARODA Option strike: 207.50
Date | CE | PE | PCR |
08 Thu May 2025 | 13.95 | 3.95 | 7.16 |
07 Wed May 2025 | 19.35 | 1.70 | 7.39 |
06 Tue May 2025 | 19.90 | 3.00 | 10.33 |
BankBaroda BANKBARODA Option strike: 205.00
Date | CE | PE | PCR |
08 Thu May 2025 | 15.70 | 3.25 | 11.56 |
07 Wed May 2025 | 21.55 | 1.45 | 14.84 |
BankBaroda BANKBARODA Option strike: 202.50
Date | CE | PE | PCR |
08 Thu May 2025 | 17.45 | 2.75 | 15.33 |
07 Wed May 2025 | 22.90 | 1.20 | 118 |
06 Tue May 2025 | 22.35 | 2.20 | 35.5 |
BankBaroda BANKBARODA Option strike: 200.00
Date | CE | PE | PCR |
08 Thu May 2025 | 19.65 | 2.25 | 5.63 |
07 Wed May 2025 | 26.10 | 1.00 | 6.27 |
06 Tue May 2025 | 25.70 | 1.90 | 21.34 |
05 Mon May 2025 | 50.75 | 0.55 | 27.58 |
02 Fri May 2025 | 51.20 | 0.60 | 26.21 |
BankBaroda BANKBARODA Option strike: 190.00
Date | CE | PE | PCR |
08 Thu May 2025 | 28.90 | 1.10 | 2.04 |
07 Wed May 2025 | 35.60 | 0.55 | 3.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.