BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 240.04 and 243.51
| Daily Target 1 | 239.28 |
| Daily Target 2 | 240.8 |
| Daily Target 3 | 242.75 |
| Daily Target 4 | 244.27 |
| Daily Target 5 | 246.22 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 242.32 (-0.3%) | 243.90 | 241.23 - 244.70 | 0.6255 times | Wed 02 July 2025 | 243.05 (-1.81%) | 247.78 | 242.00 - 247.78 | 1.5667 times | Tue 01 July 2025 | 247.54 (-0.5%) | 248.79 | 243.52 - 249.39 | 1.2174 times | Mon 30 June 2025 | 248.78 (3.09%) | 242.45 | 242.31 - 249.68 | 1.8132 times | Fri 27 June 2025 | 241.33 (0.83%) | 239.00 | 239.00 - 245.09 | 1.5268 times | Thu 26 June 2025 | 239.34 (0.12%) | 239.55 | 235.11 - 240.00 | 0.8515 times | Wed 25 June 2025 | 239.06 (0.52%) | 238.90 | 238.00 - 240.98 | 0.4675 times | Tue 24 June 2025 | 237.82 (1.7%) | 236.00 | 236.00 - 240.60 | 0.6099 times | Mon 23 June 2025 | 233.85 (-0.13%) | 231.99 | 231.89 - 235.79 | 0.5431 times | Fri 20 June 2025 | 234.15 (1.07%) | 231.30 | 231.30 - 236.95 | 0.7784 times | Thu 19 June 2025 | 231.66 (-2.05%) | 236.51 | 230.52 - 236.99 | 1.1497 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.55 and 246
| Weekly Target 1 | 235.96 |
| Weekly Target 2 | 239.14 |
| Weekly Target 3 | 244.41 |
| Weekly Target 4 | 247.59 |
| Weekly Target 5 | 252.86 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 242.32 (0.41%) | 242.45 | 241.23 - 249.68 | 0.9478 times | Fri 27 June 2025 | 241.33 (3.07%) | 231.99 | 231.89 - 245.09 | 0.7257 times | Fri 20 June 2025 | 234.15 (-2.12%) | 238.50 | 230.52 - 244.95 | 0.7167 times | Fri 13 June 2025 | 239.22 (-2.83%) | 248.00 | 234.81 - 250.18 | 0.8966 times | Fri 06 June 2025 | 246.18 (-1.35%) | 251.50 | 241.05 - 257.90 | 1.5508 times | Fri 30 May 2025 | 249.55 (2.68%) | 244.25 | 237.61 - 251.53 | 0.8026 times | Fri 23 May 2025 | 243.04 (2.58%) | 237.00 | 235.13 - 243.90 | 0.8667 times | Fri 16 May 2025 | 236.92 (7.65%) | 227.00 | 224.50 - 238.00 | 0.8131 times | Fri 09 May 2025 | 220.09 (-11.47%) | 248.60 | 212.55 - 251.60 | 2.1094 times | Fri 02 May 2025 | 248.61 (0.74%) | 246.79 | 246.32 - 259.44 | 0.5705 times | Fri 25 April 2025 | 246.79 (1.64%) | 243.00 | 243.00 - 257.28 | 1.1107 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 237.7 and 245.86
| Monthly Target 1 | 236.15 |
| Monthly Target 2 | 239.24 |
| Monthly Target 3 | 244.31333333333 |
| Monthly Target 4 | 247.4 |
| Monthly Target 5 | 252.47 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 242.32 (-2.6%) | 248.79 | 241.23 - 249.39 | 0.1602 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.0926 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.2144 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 0.9167 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 0.9886 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.726 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.2968 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 1.0561 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 1.1303 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 1.4183 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 1.2387 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 237 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.31 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 244.6 |
| 12 day DMA | 239.62 |
| 20 day DMA | 240.88 |
| 35 day DMA | 242.55 |
| 50 day DMA | 241.09 |
| 100 day DMA | 229.69 |
| 150 day DMA | 232.67 |
| 200 day DMA | 235.94 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.24 | 243.7 | 244.02 |
| 12 day EMA | 241.95 | 241.88 | 241.67 |
| 20 day EMA | 241.79 | 241.73 | 241.59 |
| 35 day EMA | 241.33 | 241.27 | 241.16 |
| 50 day EMA | 241.95 | 241.94 | 241.89 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.6 | 244.01 | 243.21 |
| 12 day SMA | 239.62 | 239.26 | 239.06 |
| 20 day SMA | 240.88 | 241.3 | 241.88 |
| 35 day SMA | 242.55 | 242.32 | 242.05 |
| 50 day SMA | 241.09 | 241.28 | 241.46 |
| 100 day SMA | 229.69 | 229.39 | 229.04 |
| 150 day SMA | 232.67 | 232.7 | 232.73 |
| 200 day SMA | 235.94 | 235.93 | 235.9 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 243.77 | 244.80 | 242.52 to 245.56 | 0.99 times |
| 02 Wed | 244.41 | 247.00 | 242.98 to 248.05 | 1.01 times |
| 01 Tue | 248.39 | 249.71 | 244.36 to 250.59 | 0.98 times |
| 30 Mon | 250.08 | 244.69 | 244.14 to 251.45 | 1 times |
| 27 Fri | 243.15 | 241.36 | 241.10 to 246.90 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 245.07 | 246.15 | 244.00 to 246.19 | 1.15 times |
| 02 Wed | 245.75 | 247.96 | 244.30 to 248.70 | 1.09 times |
| 01 Tue | 249.66 | 251.75 | 245.86 to 251.75 | 0.96 times |
| 30 Mon | 251.41 | 245.91 | 245.91 to 252.50 | 0.94 times |
| 27 Fri | 244.68 | 242.90 | 242.90 to 248.24 | 0.86 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 247.00 | 248.00 | 245.70 to 248.00 | 1.52 times |
| 02 Wed | 247.21 | 251.35 | 246.00 to 251.35 | 1.47 times |
| 01 Tue | 251.35 | 250.50 | 247.40 to 251.46 | 1.1 times |
| 30 Mon | 252.80 | 249.20 | 249.20 to 253.75 | 0.81 times |
| 27 Fri | 246.16 | 247.50 | 245.53 to 247.50 | 0.1 times |
Option chain for Bank Baroda BANKBARODA 31 Thu July 2025 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.30 | 35.75 | 0.43 |
| 02 Wed July 2025 | 0.40 | 35.75 | 0.49 |
| 01 Tue July 2025 | 0.65 | 32.50 | 0.48 |
| 30 Mon June 2025 | 0.80 | 30.35 | 0.66 |
| 27 Fri June 2025 | 0.45 | 37.00 | 0.88 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.45 | 27.30 | 0.57 |
| 02 Wed July 2025 | 0.60 | 27.30 | 0.51 |
| 01 Tue July 2025 | 1.00 | 27.30 | 0.48 |
| 30 Mon June 2025 | 1.25 | 34.25 | 0.4 |
| 27 Fri June 2025 | 0.65 | 34.25 | 0.94 |
BankBaroda BANKBARODA Option strike: 271.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.65 | 27.85 | 0.03 |
| 02 Wed July 2025 | 0.85 | 25.25 | 0.01 |
| 01 Tue July 2025 | 1.30 | 25.25 | 0.01 |
| 30 Mon June 2025 | 1.55 | 25.25 | 0.01 |
| 27 Fri June 2025 | 0.90 | 29.00 | 0.01 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.80 | 26.80 | 0.62 |
| 02 Wed July 2025 | 0.95 | 26.30 | 0.79 |
| 01 Tue July 2025 | 1.50 | 23.00 | 0.77 |
| 30 Mon June 2025 | 1.85 | 21.40 | 0.69 |
| 27 Fri June 2025 | 1.10 | 27.40 | 1.12 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.20 | 19.25 | 0.06 |
| 02 Wed July 2025 | 1.55 | 19.25 | 0.05 |
| 01 Tue July 2025 | 2.30 | 19.25 | 0.05 |
| 30 Mon June 2025 | 2.75 | 17.40 | 0.05 |
| 27 Fri June 2025 | 1.60 | 22.40 | 0.06 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.55 | 20.10 | 0.14 |
| 02 Wed July 2025 | 1.90 | 20.10 | 0.16 |
| 01 Tue July 2025 | 2.80 | 16.60 | 0.11 |
| 30 Mon June 2025 | 3.35 | 15.65 | 0.09 |
| 27 Fri June 2025 | 2.00 | 19.50 | 0.05 |
BankBaroda BANKBARODA Option strike: 261.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.70 | 15.10 | 0.1 |
| 02 Wed July 2025 | 2.05 | 15.10 | 0.09 |
| 01 Tue July 2025 | 3.05 | 15.10 | 0.1 |
| 30 Mon June 2025 | 3.55 | 15.10 | 0.12 |
| 27 Fri June 2025 | 2.15 | 22.20 | 0.03 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.95 | 18.00 | 0.87 |
| 02 Wed July 2025 | 2.35 | 17.80 | 0.76 |
| 01 Tue July 2025 | 3.45 | 15.00 | 0.66 |
| 30 Mon June 2025 | 4.05 | 13.75 | 0.72 |
| 27 Fri June 2025 | 2.40 | 19.00 | 0.68 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 2.40 | 15.90 | 0.27 |
| 02 Wed July 2025 | 2.90 | 15.80 | 0.26 |
| 01 Tue July 2025 | 4.20 | 13.10 | 0.23 |
| 30 Mon June 2025 | 4.85 | 12.20 | 0.15 |
| 27 Fri June 2025 | 3.00 | 16.75 | 0.04 |
BankBaroda BANKBARODA Option strike: 256.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 2.55 | 15.45 | 0.55 |
| 02 Wed July 2025 | 3.05 | 15.45 | 0.57 |
| 01 Tue July 2025 | 4.50 | 12.75 | 0.32 |
| 30 Mon June 2025 | 5.15 | 11.60 | 0.46 |
| 27 Fri June 2025 | 3.20 | 16.50 | 0.07 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 3.05 | 14.10 | 0.13 |
| 02 Wed July 2025 | 3.55 | 14.05 | 0.11 |
| 01 Tue July 2025 | 5.00 | 11.35 | 0.11 |
| 30 Mon June 2025 | 5.75 | 10.60 | 0.15 |
| 27 Fri June 2025 | 3.55 | 15.35 | 0.07 |
BankBaroda BANKBARODA Option strike: 254.15
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 3.25 | 13.65 | 0.48 |
| 02 Wed July 2025 | 3.80 | 13.40 | 0.46 |
| 01 Tue July 2025 | 5.30 | 11.10 | 0.42 |
| 30 Mon June 2025 | 6.15 | 10.05 | 0.31 |
| 27 Fri June 2025 | 3.85 | 14.30 | 0.18 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 3.70 | 12.80 | 0.51 |
| 02 Wed July 2025 | 4.25 | 12.40 | 0.44 |
| 01 Tue July 2025 | 5.95 | 9.80 | 0.38 |
| 30 Mon June 2025 | 6.80 | 9.10 | 0.59 |
| 27 Fri June 2025 | 4.35 | 13.30 | 0.14 |
BankBaroda BANKBARODA Option strike: 251.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 3.95 | 12.00 | 0.64 |
| 02 Wed July 2025 | 4.55 | 11.70 | 0.62 |
| 01 Tue July 2025 | 6.35 | 9.40 | 0.52 |
| 30 Mon June 2025 | 7.25 | 8.60 | 0.55 |
| 27 Fri June 2025 | 4.55 | 12.95 | 0.47 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 4.55 | 10.80 | 0.45 |
| 02 Wed July 2025 | 5.15 | 10.80 | 0.46 |
| 01 Tue July 2025 | 7.05 | 8.60 | 0.48 |
| 30 Mon June 2025 | 8.00 | 7.75 | 0.66 |
| 27 Fri June 2025 | 5.15 | 11.80 | 0.64 |
BankBaroda BANKBARODA Option strike: 249.15
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 4.85 | 10.30 | 0.54 |
| 02 Wed July 2025 | 5.45 | 10.10 | 0.56 |
| 01 Tue July 2025 | 7.45 | 8.00 | 0.64 |
| 30 Mon June 2025 | 8.35 | 7.40 | 0.89 |
| 27 Fri June 2025 | 5.45 | 10.45 | 0.47 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 5.50 | 9.20 | 0.56 |
| 02 Wed July 2025 | 6.10 | 9.20 | 0.56 |
| 01 Tue July 2025 | 8.25 | 7.20 | 0.66 |
| 30 Mon June 2025 | 9.30 | 6.60 | 0.73 |
| 27 Fri June 2025 | 6.10 | 10.30 | 0.36 |
BankBaroda BANKBARODA Option strike: 246.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 5.95 | 8.75 | 1.29 |
| 02 Wed July 2025 | 6.50 | 8.70 | 1.35 |
| 01 Tue July 2025 | 8.70 | 6.80 | 1.17 |
| 30 Mon June 2025 | 9.70 | 6.25 | 1.54 |
| 27 Fri June 2025 | 6.45 | 9.75 | 0.99 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 6.60 | 7.85 | 0.34 |
| 02 Wed July 2025 | 7.25 | 7.75 | 0.38 |
| 01 Tue July 2025 | 9.60 | 6.10 | 0.48 |
| 30 Mon June 2025 | 10.80 | 5.55 | 0.53 |
| 27 Fri June 2025 | 7.20 | 8.80 | 0.18 |
BankBaroda BANKBARODA Option strike: 244.15
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 7.00 | 7.45 | 0.79 |
| 02 Wed July 2025 | 7.60 | 7.40 | 0.84 |
| 01 Tue July 2025 | 10.10 | 5.70 | 1.24 |
| 30 Mon June 2025 | 11.25 | 5.15 | 1.48 |
| 27 Fri June 2025 | 7.60 | 8.25 | 0.63 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 7.85 | 6.60 | 0.78 |
| 02 Wed July 2025 | 8.55 | 6.55 | 0.81 |
| 01 Tue July 2025 | 11.05 | 5.00 | 1.08 |
| 30 Mon June 2025 | 12.25 | 4.60 | 1.19 |
| 27 Fri June 2025 | 8.40 | 7.50 | 0.75 |
BankBaroda BANKBARODA Option strike: 241.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 8.40 | 6.20 | 2.23 |
| 02 Wed July 2025 | 8.95 | 6.15 | 1.99 |
| 01 Tue July 2025 | 11.55 | 4.70 | 2.11 |
| 30 Mon June 2025 | 12.75 | 4.35 | 1.98 |
| 27 Fri June 2025 | 8.80 | 7.10 | 2.11 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 9.20 | 5.40 | 1.4 |
| 02 Wed July 2025 | 9.95 | 5.45 | 1.5 |
| 01 Tue July 2025 | 12.65 | 4.20 | 1.42 |
| 30 Mon June 2025 | 14.00 | 3.80 | 1.49 |
| 27 Fri June 2025 | 9.70 | 6.35 | 1.28 |
BankBaroda BANKBARODA Option strike: 239.15
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 9.55 | 5.10 | 1.41 |
| 02 Wed July 2025 | 10.30 | 5.10 | 1.47 |
| 01 Tue July 2025 | 13.25 | 3.85 | 1.36 |
| 30 Mon June 2025 | 14.55 | 3.55 | 1.18 |
| 27 Fri June 2025 | 10.25 | 6.05 | 1.85 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 10.65 | 4.50 | 1.05 |
| 02 Wed July 2025 | 11.40 | 4.50 | 0.98 |
| 01 Tue July 2025 | 14.35 | 3.35 | 0.94 |
| 30 Mon June 2025 | 15.75 | 3.10 | 0.67 |
| 27 Fri June 2025 | 11.20 | 5.30 | 0.59 |
BankBaroda BANKBARODA Option strike: 236.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 11.15 | 4.15 | 3.62 |
| 02 Wed July 2025 | 11.95 | 4.20 | 2.56 |
| 01 Tue July 2025 | 14.90 | 3.20 | 1.92 |
| 30 Mon June 2025 | 16.35 | 2.95 | 1.7 |
| 27 Fri June 2025 | 11.75 | 5.00 | 1.58 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 12.35 | 3.60 | 4.81 |
| 02 Wed July 2025 | 13.00 | 3.70 | 4.72 |
| 01 Tue July 2025 | 16.25 | 2.75 | 4.71 |
| 30 Mon June 2025 | 17.65 | 2.60 | 4.42 |
| 27 Fri June 2025 | 12.80 | 4.40 | 3.71 |
BankBaroda BANKBARODA Option strike: 234.15
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 16.60 | 3.35 | 6.93 |
| 02 Wed July 2025 | 16.60 | 3.50 | 6.64 |
| 01 Tue July 2025 | 16.60 | 2.65 | 5.79 |
| 30 Mon June 2025 | 13.45 | 2.40 | 5.45 |
| 27 Fri June 2025 | 13.45 | 4.25 | 7.82 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 14.70 | 2.85 | 1.17 |
| 02 Wed July 2025 | 14.70 | 2.95 | 1.08 |
| 01 Tue July 2025 | 18.00 | 2.20 | 1.39 |
| 30 Mon June 2025 | 19.85 | 2.05 | 1.17 |
| 27 Fri June 2025 | 14.55 | 3.55 | 1.09 |
BankBaroda BANKBARODA Option strike: 231.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 14.40 | 2.60 | 2.79 |
| 02 Wed July 2025 | 15.30 | 2.75 | 2.7 |
| 01 Tue July 2025 | 18.60 | 1.95 | 2.38 |
| 30 Mon June 2025 | 20.50 | 1.95 | 2.49 |
| 27 Fri June 2025 | 15.30 | 3.40 | 2.55 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 15.90 | 2.25 | 2.36 |
| 02 Wed July 2025 | 16.65 | 2.30 | 2.38 |
| 01 Tue July 2025 | 20.25 | 1.75 | 2.41 |
| 30 Mon June 2025 | 21.30 | 1.65 | 3.1 |
| 27 Fri June 2025 | 16.10 | 2.90 | 2.98 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 19.85 | 1.35 | 7.81 |
| 02 Wed July 2025 | 20.70 | 1.40 | 6.19 |
| 01 Tue July 2025 | 24.40 | 1.10 | 4.71 |
| 30 Mon June 2025 | 26.15 | 1.10 | 5.42 |
| 27 Fri June 2025 | 20.10 | 1.95 | 5.49 |
BankBaroda BANKBARODA Option strike: 221.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 23.00 | 1.10 | 5.19 |
| 02 Wed July 2025 | 24.55 | 1.10 | 6.57 |
| 01 Tue July 2025 | 24.55 | 0.85 | 7.24 |
| 30 Mon June 2025 | 24.55 | 0.80 | 7.33 |
| 27 Fri June 2025 | 24.55 | 1.45 | 7.71 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 25.10 | 0.85 | 11.26 |
| 02 Wed July 2025 | 25.10 | 0.95 | 11.9 |
| 01 Tue July 2025 | 28.80 | 0.80 | 14.1 |
| 30 Mon June 2025 | 30.90 | 0.75 | 15.67 |
| 27 Fri June 2025 | 24.75 | 1.30 | 12.9 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 21.60 | 0.50 | 116 |
| 02 Wed July 2025 | 21.60 | 0.55 | 94 |
| 01 Tue July 2025 | 21.60 | 0.50 | 93 |
| 30 Mon June 2025 | 21.60 | 0.50 | 85 |
| 27 Fri June 2025 | 21.60 | 0.80 | 85 |
BankBaroda BANKBARODA Option strike: 211.65
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 31.35 | 0.35 | 0.2 |
| 02 Wed July 2025 | 32.95 | 0.40 | 0.21 |
| 01 Tue July 2025 | 36.00 | 0.35 | 0.22 |
| 30 Mon June 2025 | 36.50 | 0.35 | 0.24 |
| 27 Fri June 2025 | 31.95 | 0.55 | 0.25 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 38.35 | 0.35 | 2.4 |
| 02 Wed July 2025 | 38.35 | 0.40 | 2.45 |
| 01 Tue July 2025 | 38.35 | 0.30 | 2.45 |
| 30 Mon June 2025 | 40.60 | 0.30 | 1.08 |
| 27 Fri June 2025 | 33.45 | 0.50 | 1.07 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 43.10 | 0.15 | 0.99 |
| 02 Wed July 2025 | 45.65 | 0.15 | 1.01 |
| 01 Tue July 2025 | 48.20 | 0.15 | 1.05 |
| 30 Mon June 2025 | 50.00 | 0.15 | 4.62 |
| 27 Fri June 2025 | 46.20 | 0.20 | 5.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.