Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 224.99 and 237.99

Daily Target 1214.33
Daily Target 2222.65
Daily Target 3227.32666666667
Daily Target 4235.65
Daily Target 5240.33

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 27 March 2025 230.98 (4.83%) 219.50 219.00 - 232.00 3.1689 times
Wed 26 March 2025 220.34 (-1.22%) 223.00 219.53 - 225.00 0.7256 times
Tue 25 March 2025 223.07 (-0.62%) 225.90 220.70 - 225.90 0.7962 times
Mon 24 March 2025 224.47 (3.59%) 218.70 217.10 - 225.14 1.1062 times
Fri 21 March 2025 216.70 (0.49%) 215.60 214.36 - 217.19 0.7905 times
Thu 20 March 2025 215.65 (0.88%) 214.65 214.65 - 217.75 0.7348 times
Wed 19 March 2025 213.76 (2.11%) 210.00 209.42 - 213.99 0.7224 times
Tue 18 March 2025 209.34 (1.75%) 206.55 205.75 - 209.95 0.7496 times
Mon 17 March 2025 205.74 (0.11%) 206.90 204.30 - 206.99 0.5005 times
Thu 13 March 2025 205.52 (1.54%) 203.70 202.30 - 207.95 0.7052 times
Wed 12 March 2025 202.40 (-0.08%) 203.56 201.11 - 204.80 1.1452 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 224.04 and 238.94

Weekly Target 1211.79
Weekly Target 2221.39
Weekly Target 3226.69333333333
Weekly Target 4236.29
Weekly Target 5241.59

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 27 March 2025 230.98 (6.59%) 218.70 217.10 - 232.00 1.4057 times
Fri 21 March 2025 216.70 (5.44%) 206.90 204.30 - 217.75 0.8482 times
Thu 13 March 2025 205.52 (-0.18%) 206.00 201.11 - 207.95 0.9001 times
Fri 07 March 2025 205.90 (4.48%) 198.10 190.70 - 210.38 1.0079 times
Fri 28 February 2025 197.07 (-6.28%) 208.00 196.01 - 209.57 0.6699 times
Fri 21 February 2025 210.27 (2.49%) 204.98 200.18 - 214.95 0.649 times
Fri 14 February 2025 205.16 (-5.16%) 216.50 202.25 - 217.16 0.7034 times
Fri 07 February 2025 216.32 (1.37%) 211.09 206.55 - 222.58 1.214 times
Fri 31 January 2025 213.39 (-5.25%) 223.00 211.05 - 225.84 1.8107 times
Fri 24 January 2025 225.21 (-1.22%) 229.00 223.52 - 235.53 0.7911 times
Fri 17 January 2025 228.00 (4.74%) 224.00 216.35 - 230.95 1.0504 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 210.84 and 252.14

Monthly Target 1176.59
Monthly Target 2203.79
Monthly Target 3217.89333333333
Monthly Target 4245.09
Monthly Target 5259.19

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 27 March 2025 230.98 (17.21%) 198.10 190.70 - 232.00 0.6914 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.5376 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 0.9604 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.7821 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 0.8371 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.0503 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 0.9173 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.2118 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.2779 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.7342 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.4094 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.95

Munafa value: 105 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 200 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.68 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 223.11
12 day DMA 214.21
20 day DMA 209.25
35 day DMA 210.13
50 day DMA 213.97
100 day DMA 230.06
150 day DMA 234.88
200 day DMA 240.48

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA223.23219.35218.86
12 day EMA217.01214.47213.4
20 day EMA214.11212.34211.5
35 day EMA214.02213.02212.59
50 day EMA215.67215.05214.83

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA223.11220.05218.73
12 day SMA214.21211.97210.76
20 day SMA209.25207.94207.35
35 day SMA210.13209.62209.26
50 day SMA213.97213.83213.77
100 day SMA230.06230.28230.61
150 day SMA234.88235.02235.23
200 day SMA240.48240.76241.09

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 219.95 223.80 219.51 to 224.71 0.29 times
25 Tue 223.35 224.60 220.53 to 225.41 0.65 times
24 Mon 224.11 217.47 216.85 to 224.78 1.01 times
21 Fri 216.40 215.00 214.27 to 217.34 1.48 times
20 Thu 215.62 214.90 214.55 to 217.96 1.57 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 221.49 225.00 221.03 to 226.30 1.75 times
25 Tue 224.88 226.10 222.08 to 226.99 1.36 times
24 Mon 225.78 218.50 218.50 to 226.35 0.97 times
21 Fri 217.89 216.32 216.29 to 218.85 0.5 times
20 Thu 217.00 216.29 216.29 to 219.33 0.41 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 222.98 225.52 222.64 to 227.67 1.01 times
25 Tue 226.03 227.62 223.32 to 228.04 1 times
24 Mon 227.21 222.37 221.39 to 227.64 1 times
21 Fri 219.09 218.76 218.00 to 219.90 0.99 times
20 Thu 218.37 219.00 217.80 to 220.65 0.99 times

Option chain for Bank Baroda BANKBARODA 27 Thu March 2025 expiry

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 0.0539.70 0.73
25 Tue March 2025 0.1036.85 1.69
24 Mon March 2025 0.0536.05 3.59
21 Fri March 2025 0.0543.45 3.39

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 0.0530.10 0.4
25 Tue March 2025 0.1026.65 0.45
24 Mon March 2025 0.1025.85 0.55
21 Fri March 2025 0.1033.40 0.77

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 0.0521.85 0.62
25 Tue March 2025 0.0521.85 0.61
24 Mon March 2025 0.1021.30 0.59
21 Fri March 2025 0.0528.00 1.31

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 0.0518.50 1.03
25 Tue March 2025 0.0516.80 1.06
24 Mon March 2025 0.2016.25 1.08
21 Fri March 2025 0.0523.25 1.28

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
26 Wed March 2025 0.0513.80 0.02
25 Tue March 2025 0.0513.80 0.02
24 Mon March 2025 0.2513.80 0.01
21 Fri March 2025 0.1021.80 1

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
26 Wed March 2025 0.0514.95 0.16
25 Tue March 2025 0.1511.40 0.23
24 Mon March 2025 0.3511.25 0.22
21 Fri March 2025 0.1018.65 0.27

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
26 Wed March 2025 0.059.30 0.53
25 Tue March 2025 0.109.30 0.36
24 Mon March 2025 0.558.90 0.15

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 0.0510.00 0.53
25 Tue March 2025 0.306.90 0.45
24 Mon March 2025 0.856.85 0.46
21 Fri March 2025 0.2013.70 0.71

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
26 Wed March 2025 0.107.20 1.35
25 Tue March 2025 0.554.80 1.07
24 Mon March 2025 1.304.75 1.48
21 Fri March 2025 0.2511.15 0.18

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
26 Wed March 2025 0.155.05 0.28
25 Tue March 2025 1.202.85 0.31
24 Mon March 2025 2.153.15 0.42
21 Fri March 2025 0.408.85 0.18

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
26 Wed March 2025 0.252.60 1.31
25 Tue March 2025 2.151.45 2.61
24 Mon March 2025 3.301.80 2.25
21 Fri March 2025 0.656.60 0.17

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 0.950.90 1.49
25 Tue March 2025 3.900.70 1.49
24 Mon March 2025 4.951.00 1.36
21 Fri March 2025 1.154.65 0.69

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
26 Wed March 2025 2.800.20 1.26
25 Tue March 2025 6.150.35 1.37
24 Mon March 2025 7.100.60 1.04
21 Fri March 2025 1.952.95 0.67

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
26 Wed March 2025 5.250.10 0.97
25 Tue March 2025 8.450.15 0.97
24 Mon March 2025 9.400.35 1.16
21 Fri March 2025 3.201.75 0.75

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
26 Wed March 2025 7.750.10 1.23
25 Tue March 2025 10.100.15 1.21
24 Mon March 2025 11.700.25 1.31
21 Fri March 2025 4.951.05 0.87

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 10.150.05 0.82
25 Tue March 2025 13.250.10 0.9
24 Mon March 2025 14.050.20 0.93
21 Fri March 2025 7.100.60 0.93

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
26 Wed March 2025 12.900.05 1.07
25 Tue March 2025 16.150.05 1.1
24 Mon March 2025 16.300.20 1.05
21 Fri March 2025 9.300.40 1.06

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 14.900.05 0.45
25 Tue March 2025 18.250.05 0.44
24 Mon March 2025 19.600.15 0.47
21 Fri March 2025 11.750.30 0.52

BankBaroda BANKBARODA Option strike: 202.50

Date CE PE PCR
26 Wed March 2025 17.950.05 1.37
25 Tue March 2025 21.400.15 1.44
24 Mon March 2025 21.400.15 1.44
21 Fri March 2025 13.850.20 1.69

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 20.000.05 3
25 Tue March 2025 23.350.05 3.25
24 Mon March 2025 24.050.10 2.71
21 Fri March 2025 16.850.20 2.39

BankBaroda BANKBARODA Option strike: 197.50

Date CE PE PCR
26 Wed March 2025 23.100.10 0.74
25 Tue March 2025 24.000.10 0.75
24 Mon March 2025 26.000.05 0.76
21 Fri March 2025 19.600.15 0.82

BankBaroda BANKBARODA Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 29.000.05 4.18
25 Tue March 2025 28.600.05 4.15
24 Mon March 2025 29.400.05 4.22
21 Fri March 2025 21.250.10 4.11

BankBaroda BANKBARODA Option strike: 192.50

Date CE PE PCR
26 Wed March 2025 30.250.05 2.16
25 Tue March 2025 30.250.05 2.16
24 Mon March 2025 24.000.10 2.28
21 Fri March 2025 24.000.10 2.37

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 30.450.05 8.11
25 Tue March 2025 33.000.05 8.32
24 Mon March 2025 34.050.10 8.34
21 Fri March 2025 26.600.10 6.73

BankBaroda BANKBARODA Option strike: 187.50

Date CE PE PCR
26 Wed March 2025 19.150.05 1.7
25 Tue March 2025 19.150.05 1.7
24 Mon March 2025 19.150.10 1.7
21 Fri March 2025 19.150.10 1.7

BankBaroda BANKBARODA Option strike: 185.00

Date CE PE PCR
26 Wed March 2025 30.900.05 2.11
25 Tue March 2025 30.900.05 2.13
24 Mon March 2025 30.900.05 2.21
21 Fri March 2025 30.900.10 2.39

BankBaroda BANKBARODA Option strike: 182.50

Date CE PE PCR
26 Wed March 2025 25.700.10 2.75
25 Tue March 2025 25.700.10 2.75
24 Mon March 2025 25.700.10 2.75
21 Fri March 2025 25.700.10 3.46

BankBaroda BANKBARODA Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 43.000.05 6.5
25 Tue March 2025 43.000.05 6.5
24 Mon March 2025 43.500.05 6.71
21 Fri March 2025 37.250.10 8.59

BankBaroda BANKBARODA Option strike: 177.50

Date CE PE PCR
26 Wed March 2025 20.450.05 6.1
25 Tue March 2025 20.450.05 6.1
24 Mon March 2025 20.450.05 6.1
21 Fri March 2025 20.450.05 6.1

BankBaroda BANKBARODA Option strike: 175.00

Date CE PE PCR
26 Wed March 2025 35.000.05 15.5
25 Tue March 2025 35.000.05 15.5
24 Mon March 2025 35.000.05 15.5
21 Fri March 2025 35.000.05 17.63

BankBaroda BANKBARODA Option strike: 165.00

Date CE PE PCR
26 Wed March 2025 26.700.05 25.5
25 Tue March 2025 26.700.05 25.5
24 Mon March 2025 26.700.05 25.5
21 Fri March 2025 26.700.05 29.5

BankBaroda BANKBARODA Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 57.000.05 14
25 Tue March 2025 57.000.05 14
24 Mon March 2025 57.000.05 14
21 Fri March 2025 57.000.05 14

BankBaroda BANKBARODA Option strike: 155.00

Date CE PE PCR
26 Wed March 2025 65.700.05 0.57
25 Tue March 2025 68.250.05 0.6
24 Mon March 2025 60.750.05 1.5
21 Fri March 2025 60.750.05 1.5
Back to top | Use Dark Theme