Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 85.52 and 87.12

Daily Target 1	85.11
Daily Target 2	85.93
Daily Target 3	86.713333333333
Daily Target 4	87.53
Daily Target 5	88.31

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 17 October 2025	86.74 (-0.24%)	86.91	85.90 - 87.50	2.2617 times
Thu 16 October 2025	86.95 (-0.1%)	87.13	86.10 - 87.35	0.7855 times
Wed 15 October 2025	87.04 (1.97%)	85.50	85.05 - 87.81	0.9191 times
Tue 14 October 2025	85.36 (-1.26%)	87.00	85.10 - 87.68	1.5274 times
Mon 13 October 2025	86.45 (-0.56%)	86.25	85.20 - 87.79	1.1383 times
Fri 10 October 2025	86.94 (0.31%)	86.67	86.30 - 87.71	0.5342 times
Thu 09 October 2025	86.67 (1.44%)	85.50	85.21 - 88.12	0.974 times
Wed 08 October 2025	85.44 (-1.18%)	86.60	84.99 - 86.75	0.5955 times
Tue 07 October 2025	86.46 (-0.17%)	86.48	86.20 - 87.28	0.7837 times
Mon 06 October 2025	86.61 (-0.37%)	86.93	86.06 - 87.09	0.4808 times
Fri 03 October 2025	86.93 (0.65%)	86.50	85.60 - 87.15	0.6448 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 85.9 and 88.66

Weekly Target 1	83.77
Weekly Target 2	85.26
Weekly Target 3	86.533333333333
Weekly Target 4	88.02
Weekly Target 5	89.29

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 17 October 2025	86.74 (-0.23%)	86.25	85.05 - 87.81	1.4837 times
Fri 10 October 2025	86.94 (0.01%)	86.93	84.99 - 88.12	0.7535 times
Fri 03 October 2025	86.93 (3.93%)	83.70	83.63 - 87.15	0.7754 times
Fri 26 September 2025	83.64 (-4.76%)	87.80	83.51 - 88.60	0.9432 times
Fri 19 September 2025	87.82 (5.17%)	83.92	83.50 - 89.22	1.8295 times
Fri 12 September 2025	83.50 (7.3%)	78.00	77.63 - 83.60	1.2103 times
Fri 05 September 2025	77.82 (0.76%)	78.00	77.10 - 79.99	0.5634 times
Fri 29 August 2025	77.23 (-4.31%)	80.84	76.61 - 81.09	0.9699 times
Fri 22 August 2025	80.71 (-1.96%)	83.00	80.61 - 83.55	0.7767 times
Thu 14 August 2025	82.32 (0.66%)	82.45	81.77 - 85.86	0.6944 times
Fri 08 August 2025	81.78 (-1.75%)	82.94	81.50 - 85.60	0.569 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 85.87 and 89

Monthly Target 1	83.49
Monthly Target 2	85.11
Monthly Target 3	86.616666666667
Monthly Target 4	88.24
Monthly Target 5	89.75

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 17 October 2025	86.74 (0.49%)	86.30	84.99 - 88.12	0.4877 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	0.9841 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.6206 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.8333 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	0.9816 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.3435 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.237 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	1.1715 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	1.2044 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	1.1363 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	1.6133 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nhpc NHPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	86.51
12 day DMA	86.5
20 day DMA	86.43
35 day DMA	84.33
50 day DMA	83.67
100 day DMA	84.89
150 day DMA	84.56
200 day DMA	82.71

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.65	86.6	86.42
12 day EMA	86.41	86.35	86.24
20 day EMA	85.99	85.91	85.8
35 day EMA	85.07	84.97	84.85
50 day EMA	83.97	83.86	83.73

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.51	86.55	86.49
12 day SMA	86.5	86.46	86.37
20 day SMA	86.43	86.45	86.47
35 day SMA	84.33	84.09	83.88
50 day SMA	83.67	83.64	83.57
100 day SMA	84.89	84.9	84.9
150 day SMA	84.56	84.5	84.43
200 day SMA	82.71	82.69	82.67

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	86.73	86.26	86.05 to 87.39	0.98 times
16 Thu	87.19	87.42	86.25 to 87.69	0.99 times
15 Wed	87.35	85.67	85.41 to 88.20	0.99 times
14 Tue	85.67	87.33	85.46 to 88.00	1.01 times
13 Mon	86.86	86.10	85.86 to 88.19	1.03 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	87.20	87.43	86.63 to 87.81	1.31 times
16 Thu	87.69	87.45	86.75 to 88.11	1.09 times
15 Wed	87.85	86.33	85.79 to 88.50	0.96 times
14 Tue	86.09	87.47	85.92 to 88.40	0.91 times
13 Mon	87.27	87.43	87.07 to 88.50	0.73 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	87.70	87.70	87.35 to 87.75	1.15 times
16 Thu	88.12	88.30	87.44 to 88.47	1.08 times
15 Wed	88.43	87.70	87.70 to 89.00	0.99 times
14 Tue	86.60	88.72	86.60 to 88.72	0.95 times
13 Mon	88.06	87.65	87.65 to 88.55	0.83 times

Option chain for Nhpc NHPC 28 Tue October 2025 expiry

Nhpc NHPC Option strike: 98.00

Date	CE	PE	PCR
16 Thu October 2025	0.10	10.60	0.33

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	9.10	0.09
16 Thu October 2025	0.10	8.95	0.1
15 Wed October 2025	0.15	8.85	0.09
14 Tue October 2025	0.15	8.85	0.1
13 Mon October 2025	0.15	8.85	0.1

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	7.80	0.02
16 Thu October 2025	0.15	7.80	0.03
15 Wed October 2025	0.20	7.80	0.03
14 Tue October 2025	0.15	8.90	0.02
13 Mon October 2025	0.20	7.40	0.02

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	6.70	0.21
16 Thu October 2025	0.20	6.70	0.21
15 Wed October 2025	0.20	8.20	0.22
14 Tue October 2025	0.20	8.20	0.21
13 Mon October 2025	0.30	7.30	0.23

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
17 Fri October 2025	0.20	6.45	0.11
16 Thu October 2025	0.20	6.05	0.21
15 Wed October 2025	0.30	6.00	0.16
14 Tue October 2025	0.20	7.40	0.16
13 Mon October 2025	0.35	5.85	0.19

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
17 Fri October 2025	0.25	5.45	0.08
16 Thu October 2025	0.35	5.20	0.07
15 Wed October 2025	0.40	5.10	0.04
14 Tue October 2025	0.30	6.05	0.04
13 Mon October 2025	0.45	5.05	0.03

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	4.40	0.11
16 Thu October 2025	0.45	4.25	0.13
15 Wed October 2025	0.55	4.30	0.17
14 Tue October 2025	0.40	5.75	0.33
13 Mon October 2025	0.65	4.50	0.02

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	3.60	0.12
16 Thu October 2025	0.60	3.40	0.14
15 Wed October 2025	0.75	3.40	0.15
14 Tue October 2025	0.55	4.45	0.11
13 Mon October 2025	0.85	3.75	0.11

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
17 Fri October 2025	0.65	2.95	0.05
16 Thu October 2025	0.85	2.35	0.07
15 Wed October 2025	1.05	2.65	0.08
14 Tue October 2025	0.70	3.90	0.08
13 Mon October 2025	1.10	3.15	0.13

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
17 Fri October 2025	0.90	2.25	0.18
16 Thu October 2025	1.20	2.00	0.2
15 Wed October 2025	1.40	2.00	0.3
14 Tue October 2025	0.90	3.20	0.2
13 Mon October 2025	1.45	2.45	0.17

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
17 Fri October 2025	1.25	1.60	0.4
16 Thu October 2025	1.65	1.45	0.47
15 Wed October 2025	1.90	1.50	0.58
14 Tue October 2025	1.25	2.50	0.42
13 Mon October 2025	1.90	1.95	0.64

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
17 Fri October 2025	1.75	1.10	0.76
16 Thu October 2025	2.15	1.00	0.87
15 Wed October 2025	2.45	1.10	0.93
14 Tue October 2025	1.60	1.90	1.08
13 Mon October 2025	2.45	1.45	1.3

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
17 Fri October 2025	2.40	0.70	1.24
16 Thu October 2025	2.85	0.70	1.44
15 Wed October 2025	3.10	0.75	1.31
14 Tue October 2025	2.10	1.45	1.15
13 Mon October 2025	3.05	1.10	1.42

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
17 Fri October 2025	3.05	0.45	2.88
16 Thu October 2025	3.60	0.50	4
15 Wed October 2025	3.95	0.55	3.21
14 Tue October 2025	3.00	1.05	2.74
13 Mon October 2025	4.20	0.80	3.52

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
17 Fri October 2025	4.10	0.30	3.43
16 Thu October 2025	4.50	0.30	5.57
15 Wed October 2025	4.65	0.35	4.44
14 Tue October 2025	3.40	0.70	5.5
13 Mon October 2025	4.70	0.50	5.53

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
17 Fri October 2025	4.95	0.15	13.13
16 Thu October 2025	5.35	0.15	10.06
15 Wed October 2025	5.45	0.25	10.63
14 Tue October 2025	4.15	0.45	10.63
13 Mon October 2025	5.55	0.40	13.92

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
17 Fri October 2025	5.80	0.10	12.2
16 Thu October 2025	6.75	0.10	12.6
15 Wed October 2025	5.50	0.15	8.13
14 Tue October 2025	5.50	0.25	7.88
13 Mon October 2025	7.00	0.25	12.6

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
17 Fri October 2025	6.50	0.10	2.05
16 Thu October 2025	7.75	0.10	3.38
15 Wed October 2025	7.40	0.10	3.76
14 Tue October 2025	6.15	0.20	2.91
13 Mon October 2025	7.10	0.20	3.03

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
17 Fri October 2025	7.40	0.10	7.2
16 Thu October 2025	7.40	0.10	6.4
15 Wed October 2025	7.40	0.10	6
14 Tue October 2025	7.40	0.15	5.4
13 Mon October 2025	6.90	0.15	7.67

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
17 Fri October 2025	12.25	0.05	14.5
16 Thu October 2025	12.25	0.05	14.5
15 Wed October 2025	12.25	0.05	13.5
14 Tue October 2025	12.25	0.05	13.5
13 Mon October 2025	12.25	0.10	13.5

Feed