Login or Join

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.19 and 79.63

Daily Target 177.91
Daily Target 278.47
Daily Target 379.353333333333
Daily Target 479.91
Daily Target 580.79

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 21 January 2025 79.02 (-1.18%) 79.91 78.80 - 80.24 0.7674 times
Mon 20 January 2025 79.96 (-0.55%) 80.54 79.70 - 80.70 0.4434 times
Fri 17 January 2025 80.40 (1.99%) 78.41 78.00 - 81.00 0.9669 times
Thu 16 January 2025 78.83 (2.14%) 78.00 77.94 - 79.30 0.5053 times
Wed 15 January 2025 77.18 (1.03%) 77.33 76.36 - 78.70 0.823 times
Tue 14 January 2025 76.39 (5.26%) 72.70 72.70 - 77.00 1.1135 times
Mon 13 January 2025 72.57 (0%) 73.86 72.15 - 75.30 1.7682 times
Mon 13 January 2025 72.57 (-5.26%) 73.86 72.15 - 75.30 1.7682 times
Fri 10 January 2025 76.60 (-1.93%) 78.11 76.43 - 78.54 1.1025 times
Thu 09 January 2025 78.11 (-1.11%) 79.09 77.61 - 79.20 0.7418 times
Wed 08 January 2025 78.99 (-0.25%) 79.29 77.58 - 79.69 0.934 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 77.96 and 79.86

Weekly Target 177.61
Weekly Target 278.31
Weekly Target 379.506666666667
Weekly Target 480.21
Weekly Target 581.41

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 21 January 2025 79.02 (-1.72%) 80.54 78.80 - 80.70 0.2503 times
Fri 17 January 2025 80.40 (10.79%) 73.86 72.15 - 81.00 1.0703 times
Mon 13 January 2025 72.57 (-5.26%) 73.86 72.15 - 75.30 0.3656 times
Fri 10 January 2025 76.60 (-7.81%) 83.00 76.43 - 83.08 1.1651 times
Fri 03 January 2025 83.09 (3.44%) 80.67 78.37 - 84.50 1.6447 times
Fri 27 December 2024 80.33 (-1.4%) 82.75 80.05 - 82.90 0.6487 times
Fri 20 December 2024 81.47 (-2.59%) 84.80 80.85 - 85.18 0.608 times
Wed 18 December 2024 83.64 (-2.11%) 86.00 83.50 - 86.39 0.5403 times
Fri 13 December 2024 85.44 (0.67%) 87.00 83.16 - 88.79 1.8567 times
Fri 06 December 2024 84.87 (4.21%) 81.90 81.25 - 86.84 1.8505 times
Fri 29 November 2024 81.44 (2.88%) 80.99 80.83 - 84.68 1.5233 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 69.41 and 81.76

Monthly Target 166.21
Monthly Target 272.61
Monthly Target 378.556666666667
Monthly Target 484.96
Monthly Target 590.91

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 21 January 2025 79.02 (-2.07%) 81.00 72.15 - 84.50 0.2657 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 0.5083 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 0.3873 times
Thu 31 October 2024 82.60 (-13.01%) 95.30 75.10 - 95.55 0.5453 times
Mon 30 September 2024 94.95 (-1.22%) 100.00 91.39 - 100.50 0.4758 times
Fri 30 August 2024 96.12 (-8.49%) 105.70 92.50 - 106.30 0.6706 times
Wed 31 July 2024 105.04 (4.31%) 101.00 96.67 - 118.40 1.8131 times
Fri 28 June 2024 100.70 (-6.11%) 118.00 91.10 - 118.00 1.3973 times
Fri 31 May 2024 107.25 (11.49%) 97.45 90.40 - 110.45 2.7535 times
Tue 30 April 2024 96.20 (7.25%) 90.65 86.85 - 96.70 1.1831 times
Thu 28 March 2024 89.70 (1.76%) 89.00 73.60 - 95.50 1.7693 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 79.08
12 day DMA 77.48
20 day DMA 78.97
35 day DMA 81.24
50 day DMA 81.08
100 day DMA 85.31
150 day DMA 90.64
200 day DMA 92.56

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8478.7578.15
12 day EMA78.5478.4578.17
20 day EMA79.0779.0878.99
35 day EMA79.8479.8979.89
50 day EMA8181.0881.13

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0878.5577.07
12 day SMA77.4877.5177.77
20 day SMA78.9779.1279.22
35 day SMA81.2481.3281.38
50 day SMA81.0881.1281.17
100 day SMA85.3185.4885.63
150 day SMA90.6490.7890.91
200 day SMA92.5692.6392.69

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 78.21 79.18 77.80 to 79.90 1.03 times
20 Mon 79.71 79.10 79.10 to 80.44 0.99 times
17 Fri 79.64 77.09 77.09 to 80.35 0.99 times
16 Thu 78.10 78.06 77.43 to 78.86 0.99 times
15 Wed 76.44 77.31 75.58 to 78.12 0.99 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 76.80 78.73 76.52 to 79.02 1.36 times
20 Mon 78.76 78.53 78.09 to 79.35 1.02 times
17 Fri 78.52 77.16 76.57 to 79.19 0.96 times
16 Thu 77.11 77.73 76.75 to 77.96 0.94 times
15 Wed 75.58 75.68 74.85 to 77.20 0.73 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 77.25 78.77 77.25 to 78.95 1 times
20 Mon 78.95 78.94 78.08 to 79.25 1 times
17 Fri 78.94 77.11 77.11 to 79.20 0.99 times
16 Thu 77.60 76.98 76.98 to 77.95 1 times
15 Wed 75.90 76.04 75.55 to 77.33 1 times

Option chain for Nhpc NHPC 30 Thu January 2025 expiry

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
21 Tue January 2025 0.1016.70 0.03
20 Mon January 2025 0.1017.15 0.03
17 Fri January 2025 0.1017.15 0.03
16 Thu January 2025 0.1017.15 0.03
15 Wed January 2025 0.1017.15 0.03

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
21 Tue January 2025 0.1511.60 0.03
20 Mon January 2025 0.2011.50 0.03
17 Fri January 2025 0.2011.50 0.03
16 Thu January 2025 0.2511.50 0.03
15 Wed January 2025 0.2012.50 0.03

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
21 Tue January 2025 0.1511.40 0.01
20 Mon January 2025 0.2511.40 0.01
17 Fri January 2025 0.3011.40 0.01
16 Thu January 2025 0.2011.40 0.01
15 Wed January 2025 0.2011.40 0.01

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
21 Tue January 2025 0.159.60 0.93
20 Mon January 2025 0.209.60 0.83
17 Fri January 2025 0.309.60 0.85
16 Thu January 2025 0.259.60 0.85
15 Wed January 2025 0.2010.50 0.86

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
21 Tue January 2025 0.209.60 0.11
20 Mon January 2025 0.259.60 0.12
17 Fri January 2025 0.309.60 0.14
16 Thu January 2025 0.309.60 0.13
15 Wed January 2025 0.259.60 0.11

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
21 Tue January 2025 0.2513.00 0.17
20 Mon January 2025 0.3513.00 0.17
17 Fri January 2025 0.4013.00 0.16
16 Thu January 2025 0.3013.00 0.15
15 Wed January 2025 0.3013.00 0.16

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
21 Tue January 2025 0.306.90 0.23
20 Mon January 2025 0.455.55 0.25
17 Fri January 2025 0.507.00 0.23
16 Thu January 2025 0.457.00 0.24
15 Wed January 2025 0.407.65 0.21

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
21 Tue January 2025 0.355.95 0.28
20 Mon January 2025 0.555.00 0.28
17 Fri January 2025 0.655.00 0.28
16 Thu January 2025 0.506.20 0.27
15 Wed January 2025 0.458.40 0.27

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
21 Tue January 2025 0.405.00 0.27
20 Mon January 2025 0.704.00 0.28
17 Fri January 2025 0.804.25 0.28
16 Thu January 2025 0.706.70 0.35
15 Wed January 2025 0.506.70 0.41

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
21 Tue January 2025 0.554.60 0.24
20 Mon January 2025 0.953.15 0.24
17 Fri January 2025 1.053.15 0.24
16 Thu January 2025 0.854.20 0.22
15 Wed January 2025 0.605.50 0.44

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
21 Tue January 2025 0.703.75 0.28
20 Mon January 2025 1.252.50 0.43
17 Fri January 2025 1.352.50 0.32
16 Thu January 2025 1.053.70 0.27
15 Wed January 2025 0.804.95 0.31

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
21 Tue January 2025 0.952.80 0.33
20 Mon January 2025 1.651.90 0.42
17 Fri January 2025 1.752.15 0.44
16 Thu January 2025 1.353.30 0.26
15 Wed January 2025 1.003.50 0.21

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
21 Tue January 2025 1.302.10 0.25
20 Mon January 2025 2.151.50 0.29
17 Fri January 2025 2.251.65 0.37
16 Thu January 2025 1.702.60 0.26
15 Wed January 2025 1.253.40 0.21

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
21 Tue January 2025 1.701.55 0.59
20 Mon January 2025 2.651.10 0.5
17 Fri January 2025 2.801.30 0.5
16 Thu January 2025 2.152.05 0.29
15 Wed January 2025 1.553.15 0.28

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
21 Tue January 2025 2.251.15 1.11
20 Mon January 2025 3.800.75 1.06
17 Fri January 2025 3.501.00 0.86
16 Thu January 2025 2.601.55 0.63
15 Wed January 2025 1.952.50 0.66

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
21 Tue January 2025 3.250.80 1.21
20 Mon January 2025 4.800.60 1.32
17 Fri January 2025 4.800.75 1.4
16 Thu January 2025 3.451.20 0.95
15 Wed January 2025 2.402.05 0.97

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
21 Tue January 2025 3.600.60 2.73
20 Mon January 2025 5.100.40 2.77
17 Fri January 2025 5.000.55 2.26
16 Thu January 2025 4.100.95 2.16
15 Wed January 2025 3.001.55 2.03

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
21 Tue January 2025 6.050.40 2
20 Mon January 2025 6.050.30 2.02
17 Fri January 2025 6.600.40 1.7
16 Thu January 2025 5.300.70 1.48
15 Wed January 2025 3.601.25 1.72

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
21 Tue January 2025 7.000.25 2.17
20 Mon January 2025 7.000.25 2.24
17 Fri January 2025 7.000.35 2.66
16 Thu January 2025 5.600.55 2.47
15 Wed January 2025 5.600.95 2.9

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
21 Tue January 2025 7.800.20 7.5
20 Mon January 2025 7.800.20 8.42
17 Fri January 2025 7.800.25 7.04
16 Thu January 2025 4.800.40 7.77
15 Wed January 2025 4.800.80 6.58

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
21 Tue January 2025 7.200.15 8.08
20 Mon January 2025 7.200.15 8.08
17 Fri January 2025 7.200.20 8
16 Thu January 2025 7.200.30 9.42
15 Wed January 2025 7.200.60 11.33

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
21 Tue January 2025 3.750.10 34
20 Mon January 2025 3.750.10 34.33
17 Fri January 2025 3.750.20 35.67
16 Thu January 2025 3.750.30 34.67
15 Wed January 2025 3.750.45 37

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
21 Tue January 2025 9.150.05 25.33
20 Mon January 2025 9.150.05 25.67
17 Fri January 2025 9.150.15 26
16 Thu January 2025 9.150.30 28.33
15 Wed January 2025 9.150.30 28.33

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
21 Tue January 2025 12.450.10 17
20 Mon January 2025 12.450.10 17
17 Fri January 2025 12.450.10 17.5
16 Thu January 2025 9.650.20 24.5
15 Wed January 2025 9.650.20 24.5
Back to top | Use Dark Theme