Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 80.64 and 82.91
| Daily Target 1 | 78.91 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 81.183333333333 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 83.45 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 81.28 (0.42%) | 80.60 | 80.00 - 82.27 | 3.3806 times | Wed 26 March 2025 | 80.94 (-0.46%) | 81.45 | 80.55 - 82.85 | 0.7998 times | Tue 25 March 2025 | 81.31 (-2.76%) | 84.30 | 80.75 - 84.65 | 0.7892 times | Mon 24 March 2025 | 83.62 (1.28%) | 83.29 | 83.19 - 84.99 | 0.7909 times | Fri 21 March 2025 | 82.56 (3.15%) | 80.20 | 80.02 - 84.09 | 1.9143 times | Thu 20 March 2025 | 80.04 (-0.2%) | 81.38 | 79.67 - 81.80 | 0.4953 times | Wed 19 March 2025 | 80.20 (1.35%) | 79.30 | 79.06 - 80.60 | 0.4283 times | Tue 18 March 2025 | 79.13 (1.02%) | 78.75 | 77.88 - 79.35 | 0.4837 times | Mon 17 March 2025 | 78.33 (0.98%) | 77.60 | 77.60 - 79.20 | 0.4596 times | Thu 13 March 2025 | 77.57 (-1.01%) | 78.80 | 77.30 - 79.00 | 0.4583 times | Wed 12 March 2025 | 78.36 (2.32%) | 77.00 | 76.69 - 78.50 | 0.6233 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.15 and 83.14
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 82.09 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 81.28 (-1.55%) | 83.29 | 80.00 - 84.99 | 1.6759 times | Fri 21 March 2025 | 82.56 (6.43%) | 77.60 | 77.60 - 84.09 | 1.1 times | Thu 13 March 2025 | 77.57 (0.7%) | 77.40 | 74.32 - 79.00 | 0.5943 times | Fri 07 March 2025 | 77.03 (5.67%) | 73.59 | 71.50 - 78.15 | 0.814 times | Fri 28 February 2025 | 72.90 (-8.75%) | 78.90 | 71.00 - 78.95 | 1.0004 times | Fri 21 February 2025 | 79.89 (9.01%) | 72.50 | 71.10 - 82.16 | 1.5146 times | Fri 14 February 2025 | 73.29 (-5.35%) | 76.00 | 71.00 - 78.86 | 0.89 times | Fri 07 February 2025 | 77.43 (-3.87%) | 77.13 | 74.53 - 80.84 | 0.8968 times | Fri 31 January 2025 | 80.55 (4.77%) | 76.50 | 72.43 - 82.10 | 0.9469 times | Fri 24 January 2025 | 76.88 (-4.38%) | 80.54 | 76.63 - 80.70 | 0.567 times | Fri 17 January 2025 | 80.40 (10.79%) | 73.86 | 72.15 - 81.00 | 0.9668 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.39 and 89.88
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.5195 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.5342 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.5449 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.7366 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.5613 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.7901 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.6894 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.9717 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 2.6273 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 2.0249 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 3.9901 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 79.99 |
| 20 day DMA | 78.04 |
| 35 day DMA | 77.21 |
| 50 day DMA | 77.3 |
| 100 day DMA | 79.36 |
| 150 day DMA | 83.18 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.23 | 81.38 |
| 12 day EMA | 80.13 | 79.92 | 79.73 |
| 20 day EMA | 79.11 | 78.88 | 78.66 |
| 35 day EMA | 78.17 | 77.99 | 77.82 |
| 50 day EMA | 77.57 | 77.42 | 77.28 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 81.69 | 81.55 |
| 12 day SMA | 79.99 | 79.54 | 79.21 |
| 20 day SMA | 78.04 | 77.77 | 77.59 |
| 35 day SMA | 77.21 | 77.14 | 77.02 |
| 50 day SMA | 77.3 | 77.2 | 77.03 |
| 100 day SMA | 79.36 | 79.38 | 79.41 |
| 150 day SMA | 83.18 | 83.27 | 83.37 |
| 200 day SMA | 87.83 | 87.93 | 88.04 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 79.39 | 82.50 | 78.75 to 82.50 | 0.48 times |
| 25 Tue | 81.23 | 83.77 | 80.26 to 84.07 | 0.68 times |
| 24 Mon | 82.77 | 83.64 | 82.48 to 85.01 | 1.02 times |
| 21 Fri | 82.75 | 80.38 | 80.08 to 84.06 | 1.37 times |
| 20 Thu | 80.08 | 81.22 | 79.50 to 81.62 | 1.44 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 79.46 | 80.00 | 78.70 to 81.80 | 2.01 times |
| 25 Tue | 80.98 | 84.00 | 80.30 to 84.00 | 1.47 times |
| 24 Mon | 82.62 | 83.50 | 82.35 to 84.91 | 0.9 times |
| 21 Fri | 82.59 | 79.81 | 79.81 to 83.54 | 0.37 times |
| 20 Thu | 79.93 | 81.41 | 79.32 to 81.59 | 0.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 79.18 | 80.55 | 79.10 to 81.60 | 1.4 times |
| 25 Tue | 80.99 | 83.70 | 80.60 to 83.70 | 1.2 times |
| 24 Mon | 82.62 | 83.00 | 82.36 to 84.40 | 0.96 times |
| 21 Fri | 82.44 | 79.94 | 79.94 to 83.35 | 0.73 times |
| 20 Thu | 79.84 | 81.20 | 79.20 to 81.25 | 0.72 times |
Option chain for Nhpc NHPC 27 Thu March 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 9.00 | 0.01 |
| 25 Tue March 2025 | 0.05 | 9.00 | 0.01 |
| 24 Mon March 2025 | 0.05 | 9.00 | 0.01 |
| 21 Fri March 2025 | 0.05 | 9.00 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 7.55 | 0.01 |
| 25 Tue March 2025 | 0.05 | 7.55 | 0.01 |
| 24 Mon March 2025 | 0.10 | 7.55 | 0.01 |
| 21 Fri March 2025 | 0.15 | 7.55 | 0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 4.55 | 0.01 |
| 25 Tue March 2025 | 0.10 | 4.55 | 0.01 |
| 24 Mon March 2025 | 0.40 | 4.55 | 0.01 |
| 21 Fri March 2025 | 0.30 | 3.90 | 0.04 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 3.95 | 0.12 |
| 25 Tue March 2025 | 0.20 | 3.95 | 0.09 |
| 24 Mon March 2025 | 0.75 | 2.85 | 0.16 |
| 21 Fri March 2025 | 0.70 | 2.65 | 0.2 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 4.80 | 0.16 |
| 25 Tue March 2025 | 0.30 | 3.00 | 0.19 |
| 24 Mon March 2025 | 1.05 | 2.25 | 0.21 |
| 21 Fri March 2025 | 0.90 | 2.05 | 0.14 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 3.65 | 0.47 |
| 25 Tue March 2025 | 0.40 | 1.80 | 0.67 |
| 24 Mon March 2025 | 1.40 | 1.65 | 0.82 |
| 21 Fri March 2025 | 1.20 | 1.45 | 1.2 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 2.60 | 1.15 |
| 25 Tue March 2025 | 0.65 | 1.45 | 1.16 |
| 24 Mon March 2025 | 1.80 | 1.05 | 1.95 |
| 21 Fri March 2025 | 1.70 | 0.95 | 2.45 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 1.65 | 0.37 |
| 25 Tue March 2025 | 0.95 | 0.80 | 0.92 |
| 24 Mon March 2025 | 2.45 | 0.70 | 1.05 |
| 21 Fri March 2025 | 2.50 | 0.65 | 1.42 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 0.80 | 0.71 |
| 25 Tue March 2025 | 1.65 | 0.40 | 0.91 |
| 24 Mon March 2025 | 3.10 | 0.45 | 1.05 |
| 21 Fri March 2025 | 3.15 | 0.40 | 1.09 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.75 | 0.45 | 2.36 |
| 25 Tue March 2025 | 2.55 | 0.25 | 2.03 |
| 24 Mon March 2025 | 4.45 | 0.30 | 2.28 |
| 21 Fri March 2025 | 4.25 | 0.30 | 3 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.60 | 0.25 | 2.33 |
| 25 Tue March 2025 | 3.35 | 0.15 | 1.79 |
| 24 Mon March 2025 | 5.00 | 0.20 | 1.85 |
| 21 Fri March 2025 | 4.90 | 0.20 | 1.65 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.35 | 0.15 | 2.09 |
| 25 Tue March 2025 | 6.20 | 0.10 | 1.06 |
| 24 Mon March 2025 | 6.20 | 0.15 | 0.9 |
| 21 Fri March 2025 | 5.75 | 0.15 | 1 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.20 | 0.05 | 1.57 |
| 25 Tue March 2025 | 7.15 | 0.10 | 1.65 |
| 24 Mon March 2025 | 7.15 | 0.10 | 1.68 |
| 21 Fri March 2025 | 7.15 | 0.15 | 2.02 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.95 | 0.05 | 1.93 |
| 25 Tue March 2025 | 8.20 | 0.05 | 1.63 |
| 24 Mon March 2025 | 8.20 | 0.10 | 1.67 |
| 21 Fri March 2025 | 8.10 | 0.10 | 1.59 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.55 | 0.05 | 1.1 |
| 25 Tue March 2025 | 9.55 | 0.05 | 1.1 |
| 24 Mon March 2025 | 9.55 | 0.05 | 1.11 |
| 21 Fri March 2025 | 9.50 | 0.05 | 1.18 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.55 | 0.05 | 0.71 |
| 25 Tue March 2025 | 9.55 | 0.05 | 0.71 |
| 24 Mon March 2025 | 10.35 | 0.05 | 0.71 |
| 21 Fri March 2025 | 10.35 | 0.05 | 0.78 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.85 | 0.05 | 3.33 |
| 25 Tue March 2025 | 10.85 | 0.05 | 3.33 |
| 24 Mon March 2025 | 10.85 | 0.05 | 3.41 |
| 21 Fri March 2025 | 11.25 | 0.05 | 3.32 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.45 | 0.05 | 15.56 |
| 25 Tue March 2025 | 11.45 | 0.10 | 15.56 |
| 24 Mon March 2025 | 7.80 | 0.10 | 28 |
| 21 Fri March 2025 | 7.80 | 0.10 | 28 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.60 | 0.05 | 7.06 |
| 25 Tue March 2025 | 11.60 | 0.05 | 7.06 |
| 24 Mon March 2025 | 13.75 | 0.05 | 7.06 |
| 21 Fri March 2025 | 11.65 | 0.05 | 6.84 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.10 | 0.05 | 1.65 |
| 25 Tue March 2025 | 10.10 | 0.05 | 1.65 |
| 24 Mon March 2025 | 10.10 | 0.05 | 1.65 |
| 21 Fri March 2025 | 10.10 | 0.05 | 1.65 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.60 | 0.05 | 6 |
| 25 Tue March 2025 | 8.60 | 0.05 | 6 |
| 24 Mon March 2025 | 8.60 | 0.05 | 6 |
| 21 Fri March 2025 | 8.60 | 0.05 | 6 |
Nhpc NHPC Option strike: 67.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 16.75 | 0.05 | 35 |
| 25 Tue March 2025 | 16.75 | 0.05 | 35 |
| 24 Mon March 2025 | 16.75 | 0.05 | 35 |
| 21 Fri March 2025 | 16.75 | 0.05 | 34 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 13.50 | 0.15 | 1.6 |
| 25 Tue March 2025 | 6.05 | 0.15 | 2.4 |
| 24 Mon March 2025 | 6.05 | 0.15 | 2.4 |
| 21 Fri March 2025 | 6.05 | 0.15 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.