Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 79.89 and 81.48
| Daily Target 1 | 79.6 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 81.186666666667 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 82.78 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 80.77 (-0.99%) | 81.65 | 80.60 - 82.19 | 0.9594 times | Thu 07 May 2026 | 81.58 (-2.49%) | 83.99 | 81.26 - 84.08 | 1.0537 times | Wed 06 May 2026 | 83.66 (0.59%) | 83.50 | 82.50 - 83.90 | 0.5841 times | Tue 05 May 2026 | 83.17 (-0.13%) | 83.20 | 82.45 - 83.68 | 0.5034 times | Mon 04 May 2026 | 83.28 (0.1%) | 83.40 | 82.85 - 84.20 | 0.5739 times | Thu 30 April 2026 | 83.20 (-1.06%) | 83.50 | 81.58 - 83.51 | 0.9366 times | Wed 29 April 2026 | 84.09 (-1.51%) | 86.10 | 83.36 - 86.83 | 1.7285 times | Tue 28 April 2026 | 85.38 (2.58%) | 83.21 | 83.15 - 85.60 | 1.7669 times | Mon 27 April 2026 | 83.23 (3.19%) | 81.00 | 80.94 - 83.35 | 1.0354 times | Fri 24 April 2026 | 80.66 (-0.98%) | 81.48 | 79.98 - 82.28 | 0.8582 times | Thu 23 April 2026 | 81.46 (-1.42%) | 82.51 | 81.21 - 83.08 | 0.5498 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.89 and 82.49
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 81.856666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.7762 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 1.1549 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.8709 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.3952 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 0.9632 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.5847 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.6502 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.486 times | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.1547 times | Fri 06 March 2026 | 74.18 (-1.53%) | 72.76 | 71.62 - 75.40 | 0.964 times | Fri 27 February 2026 | 75.33 (1.15%) | 75.14 | 73.70 - 76.48 | 0.9977 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 78.89 and 82.49
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 81.856666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.2355 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.4237 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.3742 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.1926 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3735 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.677 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8165 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9752 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1847 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7471 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.0032 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.76 |
| 20 day DMA | 81.81 |
| 35 day DMA | 79.35 |
| 50 day DMA | 77.83 |
| 100 day DMA | 78.12 |
| 150 day DMA | 79.62 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.8 | 83.41 |
| 12 day EMA | 82.22 | 82.48 | 82.64 |
| 20 day EMA | 81.46 | 81.53 | 81.52 |
| 35 day EMA | 80 | 79.95 | 79.85 |
| 50 day EMA | 78.14 | 78.03 | 77.89 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.98 | 83.48 |
| 12 day SMA | 82.76 | 82.91 | 83.04 |
| 20 day SMA | 81.81 | 81.61 | 81.31 |
| 35 day SMA | 79.35 | 79.19 | 78.99 |
| 50 day SMA | 77.83 | 77.7 | 77.6 |
| 100 day SMA | 78.12 | 78.07 | 78.02 |
| 150 day SMA | 79.62 | 79.66 | 79.69 |
| 200 day SMA | 80.56 | 80.6 | 80.64 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 80.88 | 81.00 | 80.40 to 81.70 | 1.04 times |
| 07 Thu | 81.02 | 83.39 | 80.73 to 83.39 | 1.07 times |
| 06 Wed | 83.06 | 83.48 | 81.89 to 83.48 | 0.98 times |
| 05 Tue | 82.56 | 82.90 | 81.74 to 83.15 | 0.96 times |
| 04 Mon | 82.68 | 83.50 | 82.17 to 83.80 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 80.28 | 81.05 | 80.01 to 81.20 | 1.47 times |
| 07 Thu | 80.64 | 82.63 | 80.49 to 82.63 | 1.29 times |
| 06 Wed | 82.68 | 82.30 | 81.44 to 82.88 | 0.81 times |
| 05 Tue | 82.04 | 82.55 | 81.17 to 82.55 | 0.74 times |
| 04 Mon | 82.32 | 82.90 | 81.75 to 83.47 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 80.48 | 80.03 | 80.03 to 81.10 | 1.46 times |
| 07 Thu | 80.87 | 82.60 | 80.56 to 82.60 | 1.41 times |
| 06 Wed | 82.67 | 82.99 | 81.40 to 82.99 | 0.9 times |
| 05 Tue | 82.15 | 82.30 | 81.00 to 82.30 | 0.68 times |
| 04 Mon | 81.98 | 83.66 | 81.98 to 83.66 | 0.55 times |
Option chain for Nhpc NHPC 26 Tue May 2026 expiry
Nhpc NHPC Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.09 | 12.53 | 0.1 |
| 07 Thu May 2026 | 0.10 | 12.53 | 0.1 |
| 06 Wed May 2026 | 0.14 | 12.53 | 0.09 |
| 05 Tue May 2026 | 0.12 | 12.53 | 0.08 |
| 04 Mon May 2026 | 0.16 | 12.53 | 0.08 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.07 | 14.68 | 0.09 |
| 07 Thu May 2026 | 0.12 | 13.01 | 0.04 |
| 06 Wed May 2026 | 0.14 | 13.01 | 0.04 |
| 05 Tue May 2026 | 0.14 | 13.01 | 0.04 |
| 04 Mon May 2026 | 0.17 | 13.01 | 0.03 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.13 | 14.68 | 0.01 |
| 07 Thu May 2026 | 0.13 | 14.68 | 0.01 |
| 06 Wed May 2026 | 0.18 | 14.68 | 0.01 |
| 05 Tue May 2026 | 0.16 | 14.68 | 0.01 |
| 04 Mon May 2026 | 0.21 | 14.68 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.29 | 9.35 | 0.03 |
| 07 Thu May 2026 | 0.36 | 7.38 | 0.03 |
| 06 Wed May 2026 | 0.53 | 7.38 | 0.04 |
| 05 Tue May 2026 | 0.50 | 8.37 | 0.04 |
| 04 Mon May 2026 | 0.61 | 8.37 | 0.04 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.44 | 6.10 | 0.01 |
| 07 Thu May 2026 | 0.54 | 6.10 | 0.01 |
| 06 Wed May 2026 | 0.83 | 6.10 | 0.01 |
| 05 Tue May 2026 | 0.76 | 6.10 | 0.02 |
| 04 Mon May 2026 | 0.92 | 6.30 | 0.01 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 5.80 | 0.26 |
| 07 Thu May 2026 | 0.84 | 5.57 | 0.28 |
| 06 Wed May 2026 | 1.30 | 4.13 | 0.35 |
| 05 Tue May 2026 | 1.17 | 4.95 | 0.23 |
| 04 Mon May 2026 | 1.38 | 4.77 | 0.24 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.88 | 4.97 | 0.28 |
| 07 Thu May 2026 | 1.06 | 4.92 | 0.3 |
| 06 Wed May 2026 | 1.63 | 3.46 | 0.37 |
| 05 Tue May 2026 | 1.49 | 3.84 | 0.39 |
| 04 Mon May 2026 | 1.69 | 3.85 | 0.44 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.09 | 4.14 | 0.66 |
| 07 Thu May 2026 | 1.30 | 4.14 | 0.69 |
| 06 Wed May 2026 | 2.00 | 2.85 | 0.87 |
| 05 Tue May 2026 | 1.83 | 3.23 | 0.73 |
| 04 Mon May 2026 | 2.03 | 3.30 | 0.59 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.38 | 3.43 | 0.52 |
| 07 Thu May 2026 | 1.60 | 3.53 | 0.68 |
| 06 Wed May 2026 | 2.45 | 2.30 | 1.05 |
| 05 Tue May 2026 | 2.24 | 2.64 | 0.94 |
| 04 Mon May 2026 | 2.46 | 2.68 | 0.83 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.74 | 2.78 | 0.77 |
| 07 Thu May 2026 | 1.99 | 2.89 | 1.03 |
| 06 Wed May 2026 | 2.97 | 1.83 | 1.72 |
| 05 Tue May 2026 | 2.74 | 2.11 | 1.7 |
| 04 Mon May 2026 | 2.95 | 2.19 | 2.06 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.21 | 2.23 | 0.4 |
| 07 Thu May 2026 | 2.39 | 2.29 | 1.35 |
| 06 Wed May 2026 | 3.54 | 1.43 | 2.15 |
| 05 Tue May 2026 | 3.27 | 1.65 | 2.04 |
| 04 Mon May 2026 | 3.67 | 1.75 | 1.67 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.62 | 1.74 | 1.7 |
| 07 Thu May 2026 | 2.94 | 1.79 | 1.77 |
| 06 Wed May 2026 | 4.25 | 1.10 | 2.04 |
| 05 Tue May 2026 | 3.93 | 1.29 | 2.15 |
| 04 Mon May 2026 | 4.15 | 1.36 | 2.23 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.18 | 1.36 | 1.4 |
| 07 Thu May 2026 | 3.54 | 1.38 | 3.07 |
| 06 Wed May 2026 | 4.97 | 0.84 | 2.45 |
| 05 Tue May 2026 | 4.11 | 0.99 | 0.71 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.80 | 1.03 | 14.21 |
| 07 Thu May 2026 | 4.26 | 1.05 | 17 |
| 06 Wed May 2026 | 5.76 | 0.64 | 18 |
| 05 Tue May 2026 | 4.95 | 0.78 | 20.46 |
| 04 Mon May 2026 | 6.41 | 0.84 | 20.46 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.00 | 0.77 | 315 |
| 07 Thu May 2026 | 9.00 | 0.82 | 302 |
| 06 Wed May 2026 | 9.00 | 0.48 | 298 |
| 05 Tue May 2026 | 9.00 | 0.58 | 312 |
| 04 Mon May 2026 | 9.00 | 0.62 | 311 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.58 | 0.41 | 8.05 |
| 07 Thu May 2026 | 6.58 | 0.46 | 8.34 |
| 06 Wed May 2026 | 7.46 | 0.28 | 7.6 |
| 05 Tue May 2026 | 7.46 | 0.32 | 7.6 |
| 04 Mon May 2026 | 8.00 | 0.36 | 6.81 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.54 | 0.17 | 8 |
| 07 Thu May 2026 | 14.56 | 0.17 | 5.71 |
| 06 Wed May 2026 | 14.56 | 0.17 | 5.57 |
| 05 Tue May 2026 | 14.56 | 0.17 | 5.57 |
| 04 Mon May 2026 | 14.56 | 0.17 | 5.57 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.44 | 0.12 | 3.84 |
| 07 Thu May 2026 | 14.44 | 0.11 | 3.95 |
| 06 Wed May 2026 | 14.44 | 0.08 | 3.88 |
| 05 Tue May 2026 | 14.44 | 0.09 | 3.88 |
| 04 Mon May 2026 | 14.44 | 0.10 | 3.91 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.33 | 0.09 | 49 |
| 07 Thu May 2026 | 14.33 | 0.08 | 48 |
| 06 Wed May 2026 | 14.33 | 0.08 | 48 |
| 05 Tue May 2026 | 14.33 | 0.08 | 48 |
| 04 Mon May 2026 | 14.33 | 0.08 | 48 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.