Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 86.21 and 87.16
| Daily Target 1 | 85.52 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 86.473333333333 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 87.42 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.37 (0.06%) | 86.30 | 86.05 - 87.00 | 0.5431 times | Tue 30 September 2025 | 86.32 (0.52%) | 86.29 | 85.66 - 86.48 | 0.7676 times | Mon 29 September 2025 | 85.87 (2.67%) | 83.70 | 83.63 - 86.14 | 1.4727 times | Fri 26 September 2025 | 83.64 (-3.23%) | 86.43 | 83.51 - 86.50 | 0.5969 times | Thu 25 September 2025 | 86.43 (0.16%) | 86.31 | 86.28 - 87.96 | 1.113 times | Wed 24 September 2025 | 86.29 (-0.39%) | 86.55 | 85.96 - 87.60 | 0.831 times | Tue 23 September 2025 | 86.63 (-1.25%) | 87.85 | 86.29 - 88.30 | 0.8657 times | Mon 22 September 2025 | 87.73 (-0.1%) | 87.80 | 87.14 - 88.60 | 0.7532 times | Fri 19 September 2025 | 87.82 (0.84%) | 87.53 | 87.30 - 89.22 | 1.85 times | Thu 18 September 2025 | 87.09 (-0.14%) | 87.50 | 86.60 - 88.69 | 1.207 times | Wed 17 September 2025 | 87.21 (-1.58%) | 88.30 | 86.76 - 88.43 | 1.114 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 85 and 88.37
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.37 (3.26%) | 83.70 | 83.63 - 87.00 | 0.7115 times | Fri 26 September 2025 | 83.64 (-4.76%) | 87.80 | 83.51 - 88.60 | 1.0634 times | Fri 19 September 2025 | 87.82 (5.17%) | 83.92 | 83.50 - 89.22 | 2.0625 times | Fri 12 September 2025 | 83.50 (7.3%) | 78.00 | 77.63 - 83.60 | 1.3644 times | Fri 05 September 2025 | 77.82 (0.76%) | 78.00 | 77.10 - 79.99 | 0.6352 times | Fri 29 August 2025 | 77.23 (-4.31%) | 80.84 | 76.61 - 81.09 | 1.0935 times | Fri 22 August 2025 | 80.71 (-1.96%) | 83.00 | 80.61 - 83.55 | 0.8756 times | Thu 14 August 2025 | 82.32 (0.66%) | 82.45 | 81.77 - 85.86 | 0.7829 times | Fri 08 August 2025 | 81.78 (-1.75%) | 82.94 | 81.50 - 85.60 | 0.6415 times | Fri 01 August 2025 | 83.24 (-0.29%) | 83.79 | 82.45 - 84.83 | 0.7697 times | Fri 25 July 2025 | 83.48 (-4.08%) | 87.10 | 83.14 - 88.09 | 0.7606 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 86.21 and 87.16
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 86.473333333333 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.37 (0.06%) | 86.30 | 86.05 - 87.00 | 0.0251 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.032 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6508 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.8739 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.0293 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.4088 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.2972 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.2284 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.263 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.1915 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.6918 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.12
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 86.67 |
| 20 day DMA | 84.25 |
| 35 day DMA | 82.83 |
| 50 day DMA | 83.23 |
| 100 day DMA | 84.95 |
| 150 day DMA | 83.8 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85.91 | 85.7 |
| 12 day EMA | 85.61 | 85.47 | 85.32 |
| 20 day EMA | 84.87 | 84.71 | 84.54 |
| 35 day EMA | 84.47 | 84.36 | 84.24 |
| 50 day EMA | 83.85 | 83.75 | 83.64 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.71 | 85.77 |
| 12 day SMA | 86.67 | 86.69 | 86.45 |
| 20 day SMA | 84.25 | 83.9 | 83.57 |
| 35 day SMA | 82.83 | 82.75 | 82.62 |
| 50 day SMA | 83.23 | 83.25 | 83.26 |
| 100 day SMA | 84.95 | 84.92 | 84.83 |
| 150 day SMA | 83.8 | 83.73 | 83.64 |
| 200 day SMA | 82.57 | 82.57 | 82.57 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 86.92 | 86.69 | 86.38 to 87.46 | 1.25 times |
| 30 Tue | 86.85 | 86.01 | 86.01 to 87.17 | 1.24 times |
| 29 Mon | 86.21 | 84.53 | 84.42 to 86.58 | 1.14 times |
| 26 Fri | 84.17 | 86.56 | 84.03 to 86.85 | 0.85 times |
| 25 Thu | 86.91 | 86.98 | 86.73 to 88.44 | 0.52 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 87.40 | 86.96 | 86.73 to 87.85 | 1.18 times |
| 30 Tue | 87.34 | 86.92 | 86.69 to 87.61 | 1.14 times |
| 29 Mon | 86.69 | 84.91 | 84.78 to 86.88 | 0.98 times |
| 26 Fri | 84.56 | 86.64 | 84.50 to 86.64 | 0.88 times |
| 25 Thu | 87.22 | 88.04 | 87.22 to 88.70 | 0.82 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 87.50 | 87.75 | 87.50 to 87.75 | 1 times |
Option chain for Nhpc NHPC 28 Tue October 2025 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.40 | 9.50 | 0.5 |
| 30 Tue September 2025 | 0.45 | 11.60 | 0.25 |
| 29 Mon September 2025 | 0.45 | 11.60 | 0.04 |
| 26 Fri September 2025 | 0.75 | 11.60 | 1 |
| 25 Thu September 2025 | 0.75 | 9.60 | 2 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.50 | 8.55 | 0.02 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.55 | 7.70 | 0.06 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.85 | 6.85 | 0.08 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.90 | 6.00 | 0.04 |
| 30 Tue September 2025 | 0.85 | 6.75 | 0.01 |
| 29 Mon September 2025 | 0.85 | 6.75 | 0.01 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.10 | 4.85 | 0.08 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.40 | 4.35 | 0.13 |
| 30 Tue September 2025 | 1.40 | 4.60 | 0.15 |
| 29 Mon September 2025 | 1.30 | 5.00 | 0.15 |
| 26 Fri September 2025 | 0.90 | 6.70 | 0.18 |
| 25 Thu September 2025 | 1.70 | 4.60 | 0.22 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.75 | 3.70 | 0.35 |
| 30 Tue September 2025 | 1.70 | 3.20 | 0.27 |
| 29 Mon September 2025 | 1.60 | 3.20 | 0.29 |
| 26 Fri September 2025 | 1.05 | 3.20 | 0.67 |
| 25 Thu September 2025 | 2.00 | 3.20 | 0.91 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.15 | 3.30 | 0.09 |
| 30 Tue September 2025 | 2.05 | 3.90 | 0.09 |
| 29 Mon September 2025 | 1.90 | 3.90 | 0.1 |
| 26 Fri September 2025 | 1.25 | 4.80 | 0.12 |
| 25 Thu September 2025 | 2.35 | 2.70 | 0.13 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.60 | 2.55 | 0.59 |
| 30 Tue September 2025 | 2.50 | 2.65 | 0.63 |
| 29 Mon September 2025 | 2.30 | 2.95 | 0.89 |
| 26 Fri September 2025 | 1.55 | 3.65 | 1.04 |
| 25 Thu September 2025 | 2.80 | 2.75 | 1.04 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.05 | 2.00 | 0.98 |
| 30 Tue September 2025 | 3.00 | 2.15 | 0.98 |
| 29 Mon September 2025 | 2.80 | 2.50 | 0.51 |
| 26 Fri September 2025 | 1.85 | 3.55 | 0.54 |
| 25 Thu September 2025 | 4.00 | 1.80 | 3.5 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.70 | 1.70 | 1.24 |
| 30 Tue September 2025 | 3.60 | 1.70 | 1.19 |
| 29 Mon September 2025 | 3.30 | 2.05 | 1.21 |
| 26 Fri September 2025 | 2.25 | 3.00 | 1.31 |
| 25 Thu September 2025 | 3.75 | 1.80 | 1.53 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.10 | 1.30 | 2.17 |
| 30 Tue September 2025 | 4.20 | 1.35 | 2.09 |
| 29 Mon September 2025 | 4.05 | 1.65 | 3.92 |
| 26 Fri September 2025 | 2.70 | 2.55 | 3.79 |
| 25 Thu September 2025 | 4.75 | 1.45 | 2.79 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.85 | 1.05 | 4.11 |
| 30 Tue September 2025 | 4.05 | 1.10 | 3.13 |
| 29 Mon September 2025 | 4.05 | 1.30 | 2.25 |
| 26 Fri September 2025 | 3.25 | 2.05 | 6.67 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.55 | 0.85 | 13.17 |
| 30 Tue September 2025 | 5.50 | 0.85 | 23 |
| 29 Mon September 2025 | 4.95 | 1.00 | 29.5 |
| 26 Fri September 2025 | 4.95 | 1.65 | 24 |
| 25 Thu September 2025 | 4.95 | 0.95 | 10 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.30 | 0.65 | 19 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.05 | 0.45 | 3.95 |
| 30 Tue September 2025 | 7.30 | 0.55 | 4.41 |
| 29 Mon September 2025 | 6.80 | 0.65 | 4.31 |
| 26 Fri September 2025 | 5.15 | 1.00 | 2.47 |
| 25 Thu September 2025 | 8.60 | 0.55 | 2.16 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.25 | 0.20 | 21 |
| 30 Tue September 2025 | 9.25 | 0.20 | 20 |
| 29 Mon September 2025 | 9.25 | 0.25 | 20 |
| 26 Fri September 2025 | 9.25 | 0.30 | 18 |
| 25 Thu September 2025 | 13.25 | 0.20 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.