Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 77.35 and 82.35
| Daily Target 1 | 76.4 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 86.4 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.20 (-3.85%) | 84.50 | 79.50 - 84.50 | 0.951 times | Wed 07 May 2025 | 83.41 (2.08%) | 80.08 | 80.01 - 83.80 | 1.033 times | Tue 06 May 2025 | 81.71 (-3.45%) | 84.80 | 80.70 - 84.88 | 1.0422 times | Mon 05 May 2025 | 84.63 (-0.42%) | 85.90 | 84.15 - 85.92 | 0.7622 times | Fri 02 May 2025 | 84.99 (-0.93%) | 85.79 | 84.75 - 87.00 | 0.7085 times | Wed 30 April 2025 | 85.79 (-0.84%) | 86.94 | 85.20 - 87.35 | 0.8732 times | Tue 29 April 2025 | 86.52 (-0.29%) | 87.70 | 86.10 - 88.13 | 0.6698 times | Mon 28 April 2025 | 86.77 (0.81%) | 86.04 | 85.70 - 87.26 | 0.9198 times | Fri 25 April 2025 | 86.07 (-3.38%) | 89.60 | 85.12 - 89.88 | 1.5862 times | Thu 24 April 2025 | 89.08 (-1.43%) | 90.39 | 88.92 - 91.16 | 1.454 times | Wed 23 April 2025 | 90.37 (0.55%) | 90.50 | 88.67 - 91.49 | 1.61 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 76.64 and 83.06
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 81.873333333333 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.20 (-5.64%) | 85.90 | 79.50 - 85.92 | 0.6684 times | Fri 02 May 2025 | 84.99 (-1.25%) | 86.04 | 84.75 - 88.13 | 0.5595 times | Fri 25 April 2025 | 86.07 (1.28%) | 85.00 | 84.85 - 91.49 | 1.5055 times | Thu 17 April 2025 | 84.98 (0.93%) | 85.20 | 84.70 - 86.26 | 0.6971 times | Fri 11 April 2025 | 84.20 (1.4%) | 76.50 | 75.75 - 85.90 | 1.1582 times | Fri 04 April 2025 | 83.04 (2.17%) | 82.08 | 80.81 - 84.90 | 0.9333 times | Thu 27 March 2025 | 81.28 (-1.55%) | 83.29 | 80.00 - 84.99 | 1.7935 times | Fri 21 March 2025 | 82.56 (6.43%) | 77.60 | 77.60 - 84.09 | 1.1773 times | Thu 13 March 2025 | 77.57 (0.7%) | 77.40 | 74.32 - 79.00 | 0.636 times | Fri 07 March 2025 | 77.03 (5.67%) | 73.59 | 71.50 - 78.15 | 0.8712 times | Fri 28 February 2025 | 72.90 (-8.75%) | 78.90 | 71.00 - 78.95 | 1.0707 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.1 and 83.6
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 82.233333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.20 (-6.52%) | 85.79 | 79.50 - 87.00 | 0.1537 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 0.9161 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.8676 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.892 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.91 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.2301 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.9373 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 1.3194 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 1.1512 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 1.6227 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 4.3873 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.18
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.38 |
| 35 day DMA | 83.55 |
| 50 day DMA | 81.25 |
| 100 day DMA | 80.14 |
| 150 day DMA | 81.54 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 84.01 | 84.31 |
| 12 day EMA | 84.24 | 84.98 | 85.27 |
| 20 day EMA | 84.26 | 84.69 | 84.83 |
| 35 day EMA | 82.83 | 82.98 | 82.95 |
| 50 day EMA | 80.81 | 80.84 | 80.73 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 84.11 | 84.73 |
| 12 day SMA | 85.79 | 86.41 | 86.54 |
| 20 day SMA | 85.38 | 85.52 | 85.58 |
| 35 day SMA | 83.55 | 83.45 | 83.23 |
| 50 day SMA | 81.25 | 81.11 | 80.9 |
| 100 day SMA | 80.14 | 80.2 | 80.23 |
| 150 day SMA | 81.54 | 81.62 | 81.69 |
| 200 day SMA | 85.5 | 85.61 | 85.73 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 80.41 | 84.46 | 79.85 to 84.57 | 1.01 times |
| 07 Wed | 83.71 | 80.95 | 80.70 to 84.20 | 1 times |
| 06 Tue | 81.94 | 84.90 | 80.87 to 85.12 | 1 times |
| 05 Mon | 85.11 | 85.55 | 84.46 to 85.90 | 1 times |
| 02 Fri | 85.27 | 86.69 | 84.97 to 87.45 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 80.68 | 84.69 | 80.28 to 84.87 | 1.12 times |
| 07 Wed | 84.18 | 81.60 | 81.60 to 84.35 | 1.03 times |
| 06 Tue | 82.35 | 85.49 | 81.55 to 85.49 | 1.04 times |
| 05 Mon | 85.72 | 86.00 | 85.00 to 86.21 | 0.93 times |
| 02 Fri | 85.75 | 86.72 | 85.64 to 87.43 | 0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 81.41 | 84.54 | 81.41 to 84.54 | 1.52 times |
| 07 Wed | 84.63 | 82.93 | 82.93 to 84.63 | 1.16 times |
| 06 Tue | 82.24 | 84.82 | 81.76 to 84.82 | 1.01 times |
| 05 Mon | 85.80 | 86.06 | 85.80 to 86.45 | 0.69 times |
| 02 Fri | 86.17 | 86.93 | 86.17 to 88.76 | 0.62 times |
Option chain for Nhpc NHPC 29 Thu May 2025 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.45 | 12.30 | 0.03 |
| 07 Wed May 2025 | 0.60 | 11.75 | 0.04 |
| 06 Tue May 2025 | 0.50 | 10.55 | 0.04 |
| 05 Mon May 2025 | 0.75 | 10.55 | 0.04 |
| 02 Fri May 2025 | 0.95 | 9.00 | 0.04 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.55 | 11.15 | 0.06 |
| 07 Wed May 2025 | 0.80 | 11.15 | 0.06 |
| 06 Tue May 2025 | 0.75 | 11.15 | 0.05 |
| 05 Mon May 2025 | 1.00 | 7.80 | 0.04 |
| 02 Fri May 2025 | 1.25 | 7.80 | 0.04 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.75 | 8.95 | 0.03 |
| 07 Wed May 2025 | 0.90 | 10.25 | 0.03 |
| 06 Tue May 2025 | 0.75 | 10.25 | 0.03 |
| 05 Mon May 2025 | 1.25 | 7.10 | 0.03 |
| 02 Fri May 2025 | 1.45 | 7.10 | 0.03 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.80 | 8.25 | 0.25 |
| 07 Wed May 2025 | 1.10 | 8.25 | 0.24 |
| 06 Tue May 2025 | 0.85 | 7.40 | 0.23 |
| 05 Mon May 2025 | 1.50 | 7.40 | 0.4 |
| 02 Fri May 2025 | 1.70 | 7.25 | 0.45 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.95 | 7.50 | 0.13 |
| 07 Wed May 2025 | 1.30 | 7.50 | 0.16 |
| 06 Tue May 2025 | 1.05 | 9.15 | 0.17 |
| 05 Mon May 2025 | 1.75 | 6.65 | 0.18 |
| 02 Fri May 2025 | 2.00 | 6.50 | 0.18 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.05 | 8.30 | 0.63 |
| 07 Wed May 2025 | 1.55 | 8.30 | 0.67 |
| 06 Tue May 2025 | 1.25 | 8.30 | 0.62 |
| 05 Mon May 2025 | 2.25 | 5.75 | 0.91 |
| 02 Fri May 2025 | 2.35 | 5.90 | 0.98 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.25 | 7.25 | 0.77 |
| 07 Wed May 2025 | 1.80 | 6.00 | 0.82 |
| 06 Tue May 2025 | 1.45 | 7.30 | 0.8 |
| 05 Mon May 2025 | 2.35 | 5.15 | 0.94 |
| 02 Fri May 2025 | 2.70 | 5.35 | 0.95 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.60 | 7.15 | 0.53 |
| 07 Wed May 2025 | 2.10 | 5.35 | 0.55 |
| 06 Tue May 2025 | 1.75 | 6.65 | 0.55 |
| 05 Mon May 2025 | 2.85 | 4.25 | 0.5 |
| 02 Fri May 2025 | 3.10 | 4.45 | 0.59 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.80 | 6.65 | 0.17 |
| 07 Wed May 2025 | 2.45 | 4.70 | 0.18 |
| 06 Tue May 2025 | 2.05 | 6.00 | 0.14 |
| 05 Mon May 2025 | 3.25 | 4.05 | 0.24 |
| 02 Fri May 2025 | 3.55 | 4.30 | 0.32 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.00 | 6.45 | 0.94 |
| 07 Wed May 2025 | 2.95 | 4.15 | 1.19 |
| 06 Tue May 2025 | 2.40 | 5.35 | 1.2 |
| 05 Mon May 2025 | 3.70 | 3.60 | 2.21 |
| 02 Fri May 2025 | 4.05 | 3.75 | 2.9 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.35 | 5.75 | 0.77 |
| 07 Wed May 2025 | 3.35 | 3.60 | 0.69 |
| 06 Tue May 2025 | 2.80 | 4.65 | 0.44 |
| 05 Mon May 2025 | 4.20 | 3.10 | 1.63 |
| 02 Fri May 2025 | 4.60 | 3.30 | 1.63 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.70 | 5.10 | 2.18 |
| 07 Wed May 2025 | 3.90 | 3.10 | 2.59 |
| 06 Tue May 2025 | 3.20 | 4.10 | 1.71 |
| 05 Mon May 2025 | 4.75 | 2.65 | 6.43 |
| 02 Fri May 2025 | 5.50 | 2.85 | 5.8 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.15 | 4.75 | 2.05 |
| 07 Wed May 2025 | 4.45 | 2.75 | 2.98 |
| 06 Tue May 2025 | 3.65 | 3.60 | 2.23 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.65 | 4.05 | 1.51 |
| 07 Wed May 2025 | 5.05 | 2.20 | 1.94 |
| 06 Tue May 2025 | 4.20 | 3.15 | 1.53 |
| 05 Mon May 2025 | 6.55 | 2.00 | 3.57 |
| 02 Fri May 2025 | 6.55 | 2.20 | 3.3 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.85 | 3.70 | 3.27 |
| 07 Wed May 2025 | 5.70 | 1.95 | 5.98 |
| 06 Tue May 2025 | 4.70 | 2.80 | 5.42 |
| 05 Mon May 2025 | 7.25 | 1.65 | 20.08 |
| 02 Fri May 2025 | 7.25 | 1.95 | 20.32 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.50 | 3.15 | 5.38 |
| 07 Wed May 2025 | 5.50 | 1.65 | 5.8 |
| 06 Tue May 2025 | 5.50 | 2.40 | 4.8 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.20 | 2.85 | 9.93 |
| 07 Wed May 2025 | 6.20 | 1.35 | 9.8 |
| 06 Tue May 2025 | 6.20 | 2.05 | 8.73 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.05 | 2.45 | 4.35 |
| 07 Wed May 2025 | 6.90 | 1.25 | 5.86 |
| 06 Tue May 2025 | 6.90 | 1.80 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.