Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 85.52 and 87.12
Daily Target 1 | 85.11 |
Daily Target 2 | 85.93 |
Daily Target 3 | 86.713333333333 |
Daily Target 4 | 87.53 |
Daily Target 5 | 88.31 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.74 (-0.24%) | 86.91 | 85.90 - 87.50 | 2.2617 times | Thu 16 October 2025 | 86.95 (-0.1%) | 87.13 | 86.10 - 87.35 | 0.7855 times | Wed 15 October 2025 | 87.04 (1.97%) | 85.50 | 85.05 - 87.81 | 0.9191 times | Tue 14 October 2025 | 85.36 (-1.26%) | 87.00 | 85.10 - 87.68 | 1.5274 times | Mon 13 October 2025 | 86.45 (-0.56%) | 86.25 | 85.20 - 87.79 | 1.1383 times | Fri 10 October 2025 | 86.94 (0.31%) | 86.67 | 86.30 - 87.71 | 0.5342 times | Thu 09 October 2025 | 86.67 (1.44%) | 85.50 | 85.21 - 88.12 | 0.974 times | Wed 08 October 2025 | 85.44 (-1.18%) | 86.60 | 84.99 - 86.75 | 0.5955 times | Tue 07 October 2025 | 86.46 (-0.17%) | 86.48 | 86.20 - 87.28 | 0.7837 times | Mon 06 October 2025 | 86.61 (-0.37%) | 86.93 | 86.06 - 87.09 | 0.4808 times | Fri 03 October 2025 | 86.93 (0.65%) | 86.50 | 85.60 - 87.15 | 0.6448 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 85.9 and 88.66
Weekly Target 1 | 83.77 |
Weekly Target 2 | 85.26 |
Weekly Target 3 | 86.533333333333 |
Weekly Target 4 | 88.02 |
Weekly Target 5 | 89.29 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 1.4837 times | Fri 10 October 2025 | 86.94 (0.01%) | 86.93 | 84.99 - 88.12 | 0.7535 times | Fri 03 October 2025 | 86.93 (3.93%) | 83.70 | 83.63 - 87.15 | 0.7754 times | Fri 26 September 2025 | 83.64 (-4.76%) | 87.80 | 83.51 - 88.60 | 0.9432 times | Fri 19 September 2025 | 87.82 (5.17%) | 83.92 | 83.50 - 89.22 | 1.8295 times | Fri 12 September 2025 | 83.50 (7.3%) | 78.00 | 77.63 - 83.60 | 1.2103 times | Fri 05 September 2025 | 77.82 (0.76%) | 78.00 | 77.10 - 79.99 | 0.5634 times | Fri 29 August 2025 | 77.23 (-4.31%) | 80.84 | 76.61 - 81.09 | 0.9699 times | Fri 22 August 2025 | 80.71 (-1.96%) | 83.00 | 80.61 - 83.55 | 0.7767 times | Thu 14 August 2025 | 82.32 (0.66%) | 82.45 | 81.77 - 85.86 | 0.6944 times | Fri 08 August 2025 | 81.78 (-1.75%) | 82.94 | 81.50 - 85.60 | 0.569 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 85.87 and 89
Monthly Target 1 | 83.49 |
Monthly Target 2 | 85.11 |
Monthly Target 3 | 86.616666666667 |
Monthly Target 4 | 88.24 |
Monthly Target 5 | 89.75 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.74 (0.49%) | 86.30 | 84.99 - 88.12 | 0.4877 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9841 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6206 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.8333 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.9816 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.3435 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.237 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.1715 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.2044 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.1363 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.6133 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
DMA period | DMA value |
5 day DMA | 86.51 |
12 day DMA | 86.5 |
20 day DMA | 86.43 |
35 day DMA | 84.33 |
50 day DMA | 83.67 |
100 day DMA | 84.89 |
150 day DMA | 84.56 |
200 day DMA | 82.71 |
EMA (exponential moving average) of Nhpc NHPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.65 | 86.6 | 86.42 |
12 day EMA | 86.41 | 86.35 | 86.24 |
20 day EMA | 85.99 | 85.91 | 85.8 |
35 day EMA | 85.07 | 84.97 | 84.85 |
50 day EMA | 83.97 | 83.86 | 83.73 |
SMA (simple moving average) of Nhpc NHPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.51 | 86.55 | 86.49 |
12 day SMA | 86.5 | 86.46 | 86.37 |
20 day SMA | 86.43 | 86.45 | 86.47 |
35 day SMA | 84.33 | 84.09 | 83.88 |
50 day SMA | 83.67 | 83.64 | 83.57 |
100 day SMA | 84.89 | 84.9 | 84.9 |
150 day SMA | 84.56 | 84.5 | 84.43 |
200 day SMA | 82.71 | 82.69 | 82.67 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Fri | 86.73 | 86.26 | 86.05 to 87.39 | 0.98 times |
16 Thu | 87.19 | 87.42 | 86.25 to 87.69 | 0.99 times |
15 Wed | 87.35 | 85.67 | 85.41 to 88.20 | 0.99 times |
14 Tue | 85.67 | 87.33 | 85.46 to 88.00 | 1.01 times |
13 Mon | 86.86 | 86.10 | 85.86 to 88.19 | 1.03 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Fri | 87.20 | 87.43 | 86.63 to 87.81 | 1.31 times |
16 Thu | 87.69 | 87.45 | 86.75 to 88.11 | 1.09 times |
15 Wed | 87.85 | 86.33 | 85.79 to 88.50 | 0.96 times |
14 Tue | 86.09 | 87.47 | 85.92 to 88.40 | 0.91 times |
13 Mon | 87.27 | 87.43 | 87.07 to 88.50 | 0.73 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
17 Fri | 87.70 | 87.70 | 87.35 to 87.75 | 1.15 times |
16 Thu | 88.12 | 88.30 | 87.44 to 88.47 | 1.08 times |
15 Wed | 88.43 | 87.70 | 87.70 to 89.00 | 0.99 times |
14 Tue | 86.60 | 88.72 | 86.60 to 88.72 | 0.95 times |
13 Mon | 88.06 | 87.65 | 87.65 to 88.55 | 0.83 times |
Option chain for Nhpc NHPC 28 Tue October 2025 expiry
Nhpc NHPC Option strike: 98.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.10 | 10.60 | 0.33 |
Nhpc NHPC Option strike: 96.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 9.10 | 0.09 |
16 Thu October 2025 | 0.10 | 8.95 | 0.1 |
15 Wed October 2025 | 0.15 | 8.85 | 0.09 |
14 Tue October 2025 | 0.15 | 8.85 | 0.1 |
13 Mon October 2025 | 0.15 | 8.85 | 0.1 |
Nhpc NHPC Option strike: 95.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 7.80 | 0.02 |
16 Thu October 2025 | 0.15 | 7.80 | 0.03 |
15 Wed October 2025 | 0.20 | 7.80 | 0.03 |
14 Tue October 2025 | 0.15 | 8.90 | 0.02 |
13 Mon October 2025 | 0.20 | 7.40 | 0.02 |
Nhpc NHPC Option strike: 94.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 6.70 | 0.21 |
16 Thu October 2025 | 0.20 | 6.70 | 0.21 |
15 Wed October 2025 | 0.20 | 8.20 | 0.22 |
14 Tue October 2025 | 0.20 | 8.20 | 0.21 |
13 Mon October 2025 | 0.30 | 7.30 | 0.23 |
Nhpc NHPC Option strike: 93.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.20 | 6.45 | 0.11 |
16 Thu October 2025 | 0.20 | 6.05 | 0.21 |
15 Wed October 2025 | 0.30 | 6.00 | 0.16 |
14 Tue October 2025 | 0.20 | 7.40 | 0.16 |
13 Mon October 2025 | 0.35 | 5.85 | 0.19 |
Nhpc NHPC Option strike: 92.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 5.45 | 0.08 |
16 Thu October 2025 | 0.35 | 5.20 | 0.07 |
15 Wed October 2025 | 0.40 | 5.10 | 0.04 |
14 Tue October 2025 | 0.30 | 6.05 | 0.04 |
13 Mon October 2025 | 0.45 | 5.05 | 0.03 |
Nhpc NHPC Option strike: 91.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.30 | 4.40 | 0.11 |
16 Thu October 2025 | 0.45 | 4.25 | 0.13 |
15 Wed October 2025 | 0.55 | 4.30 | 0.17 |
14 Tue October 2025 | 0.40 | 5.75 | 0.33 |
13 Mon October 2025 | 0.65 | 4.50 | 0.02 |
Nhpc NHPC Option strike: 90.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.45 | 3.60 | 0.12 |
16 Thu October 2025 | 0.60 | 3.40 | 0.14 |
15 Wed October 2025 | 0.75 | 3.40 | 0.15 |
14 Tue October 2025 | 0.55 | 4.45 | 0.11 |
13 Mon October 2025 | 0.85 | 3.75 | 0.11 |
Nhpc NHPC Option strike: 89.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.65 | 2.95 | 0.05 |
16 Thu October 2025 | 0.85 | 2.35 | 0.07 |
15 Wed October 2025 | 1.05 | 2.65 | 0.08 |
14 Tue October 2025 | 0.70 | 3.90 | 0.08 |
13 Mon October 2025 | 1.10 | 3.15 | 0.13 |
Nhpc NHPC Option strike: 88.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.90 | 2.25 | 0.18 |
16 Thu October 2025 | 1.20 | 2.00 | 0.2 |
15 Wed October 2025 | 1.40 | 2.00 | 0.3 |
14 Tue October 2025 | 0.90 | 3.20 | 0.2 |
13 Mon October 2025 | 1.45 | 2.45 | 0.17 |
Nhpc NHPC Option strike: 87.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.25 | 1.60 | 0.4 |
16 Thu October 2025 | 1.65 | 1.45 | 0.47 |
15 Wed October 2025 | 1.90 | 1.50 | 0.58 |
14 Tue October 2025 | 1.25 | 2.50 | 0.42 |
13 Mon October 2025 | 1.90 | 1.95 | 0.64 |
Nhpc NHPC Option strike: 86.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.75 | 1.10 | 0.76 |
16 Thu October 2025 | 2.15 | 1.00 | 0.87 |
15 Wed October 2025 | 2.45 | 1.10 | 0.93 |
14 Tue October 2025 | 1.60 | 1.90 | 1.08 |
13 Mon October 2025 | 2.45 | 1.45 | 1.3 |
Nhpc NHPC Option strike: 85.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.40 | 0.70 | 1.24 |
16 Thu October 2025 | 2.85 | 0.70 | 1.44 |
15 Wed October 2025 | 3.10 | 0.75 | 1.31 |
14 Tue October 2025 | 2.10 | 1.45 | 1.15 |
13 Mon October 2025 | 3.05 | 1.10 | 1.42 |
Nhpc NHPC Option strike: 84.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.05 | 0.45 | 2.88 |
16 Thu October 2025 | 3.60 | 0.50 | 4 |
15 Wed October 2025 | 3.95 | 0.55 | 3.21 |
14 Tue October 2025 | 3.00 | 1.05 | 2.74 |
13 Mon October 2025 | 4.20 | 0.80 | 3.52 |
Nhpc NHPC Option strike: 83.00
Date | CE | PE | PCR |
17 Fri October 2025 | 4.10 | 0.30 | 3.43 |
16 Thu October 2025 | 4.50 | 0.30 | 5.57 |
15 Wed October 2025 | 4.65 | 0.35 | 4.44 |
14 Tue October 2025 | 3.40 | 0.70 | 5.5 |
13 Mon October 2025 | 4.70 | 0.50 | 5.53 |
Nhpc NHPC Option strike: 82.00
Date | CE | PE | PCR |
17 Fri October 2025 | 4.95 | 0.15 | 13.13 |
16 Thu October 2025 | 5.35 | 0.15 | 10.06 |
15 Wed October 2025 | 5.45 | 0.25 | 10.63 |
14 Tue October 2025 | 4.15 | 0.45 | 10.63 |
13 Mon October 2025 | 5.55 | 0.40 | 13.92 |
Nhpc NHPC Option strike: 81.00
Date | CE | PE | PCR |
17 Fri October 2025 | 5.80 | 0.10 | 12.2 |
16 Thu October 2025 | 6.75 | 0.10 | 12.6 |
15 Wed October 2025 | 5.50 | 0.15 | 8.13 |
14 Tue October 2025 | 5.50 | 0.25 | 7.88 |
13 Mon October 2025 | 7.00 | 0.25 | 12.6 |
Nhpc NHPC Option strike: 80.00
Date | CE | PE | PCR |
17 Fri October 2025 | 6.50 | 0.10 | 2.05 |
16 Thu October 2025 | 7.75 | 0.10 | 3.38 |
15 Wed October 2025 | 7.40 | 0.10 | 3.76 |
14 Tue October 2025 | 6.15 | 0.20 | 2.91 |
13 Mon October 2025 | 7.10 | 0.20 | 3.03 |
Nhpc NHPC Option strike: 79.00
Date | CE | PE | PCR |
17 Fri October 2025 | 7.40 | 0.10 | 7.2 |
16 Thu October 2025 | 7.40 | 0.10 | 6.4 |
15 Wed October 2025 | 7.40 | 0.10 | 6 |
14 Tue October 2025 | 7.40 | 0.15 | 5.4 |
13 Mon October 2025 | 6.90 | 0.15 | 7.67 |
Nhpc NHPC Option strike: 75.00
Date | CE | PE | PCR |
17 Fri October 2025 | 12.25 | 0.05 | 14.5 |
16 Thu October 2025 | 12.25 | 0.05 | 14.5 |
15 Wed October 2025 | 12.25 | 0.05 | 13.5 |
14 Tue October 2025 | 12.25 | 0.05 | 13.5 |
13 Mon October 2025 | 12.25 | 0.10 | 13.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.