Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 84.08 and 85.47
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.216666666667 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 86.61 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.84 (-1.52%) | 85.93 | 84.71 - 86.10 | 0.7275 times | Thu 30 October 2025 | 86.15 (-0.92%) | 87.14 | 85.71 - 87.23 | 0.5699 times | Wed 29 October 2025 | 86.95 (2.74%) | 85.00 | 84.78 - 87.09 | 1.3136 times | Tue 28 October 2025 | 84.63 (-0.46%) | 85.04 | 84.49 - 85.42 | 0.7338 times | Mon 27 October 2025 | 85.02 (0.27%) | 85.25 | 84.80 - 85.43 | 0.5345 times | Fri 24 October 2025 | 84.79 (-1.2%) | 85.71 | 84.61 - 86.80 | 1.3024 times | Thu 23 October 2025 | 85.82 (-0.61%) | 86.06 | 85.48 - 87.29 | 1.3398 times | Wed 22 October 2025 | 86.35 (-0.24%) | 86.70 | 86.15 - 87.00 | 0.114 times | Mon 20 October 2025 | 86.56 (-0.21%) | 86.99 | 86.40 - 87.50 | 1.0243 times | Fri 17 October 2025 | 86.74 (-0.24%) | 86.91 | 85.90 - 87.50 | 2.3401 times | Thu 16 October 2025 | 86.95 (-0.1%) | 87.13 | 86.10 - 87.35 | 0.8127 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 83.3 and 86.04
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.52 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 0.8236 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 0.8026 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 1.4567 times | Fri 10 October 2025 | 86.94 (0.01%) | 86.93 | 84.99 - 88.12 | 0.7398 times | Fri 03 October 2025 | 86.93 (3.93%) | 83.70 | 83.63 - 87.15 | 0.7613 times | Fri 26 September 2025 | 83.64 (-4.76%) | 87.80 | 83.51 - 88.60 | 0.9261 times | Fri 19 September 2025 | 87.82 (5.17%) | 83.92 | 83.50 - 89.22 | 1.7962 times | Fri 12 September 2025 | 83.50 (7.3%) | 78.00 | 77.63 - 83.60 | 1.1883 times | Fri 05 September 2025 | 77.82 (0.76%) | 78.00 | 77.10 - 79.99 | 0.5532 times | Fri 29 August 2025 | 77.23 (-4.31%) | 80.84 | 76.61 - 81.09 | 0.9523 times | Fri 22 August 2025 | 80.71 (-1.96%) | 83.00 | 80.61 - 83.55 | 0.7625 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 82.85 and 86.48
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 85.816666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7848 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9534 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6013 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.8073 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.9509 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.3015 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.1984 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.1349 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.1668 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.1008 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.5629 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 85.99 |
| 20 day DMA | 86.14 |
| 35 day DMA | 86.15 |
| 50 day DMA | 84.11 |
| 100 day DMA | 84.72 |
| 150 day DMA | 84.98 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 85.92 | 85.8 |
| 12 day EMA | 85.79 | 85.96 | 85.92 |
| 20 day EMA | 85.77 | 85.87 | 85.84 |
| 35 day EMA | 84.99 | 85 | 84.93 |
| 50 day EMA | 84.18 | 84.15 | 84.07 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.51 | 85.44 |
| 12 day SMA | 85.99 | 86.03 | 86.06 |
| 20 day SMA | 86.14 | 86.21 | 86.22 |
| 35 day SMA | 86.15 | 85.99 | 85.78 |
| 50 day SMA | 84.11 | 84.06 | 83.99 |
| 100 day SMA | 84.72 | 84.78 | 84.81 |
| 150 day SMA | 84.98 | 84.96 | 84.92 |
| 200 day SMA | 82.94 | 82.91 | 82.88 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 85.14 | 86.42 | 85.01 to 86.55 | 1.06 times |
| 30 Thu | 86.61 | 87.30 | 86.04 to 87.30 | 1.02 times |
| 29 Wed | 87.43 | 85.28 | 85.24 to 87.69 | 1.01 times |
| 28 Tue | 85.19 | 85.96 | 85.02 to 85.97 | 1.02 times |
| 27 Mon | 85.57 | 85.60 | 85.27 to 85.87 | 0.9 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 85.70 | 87.14 | 85.69 to 87.14 | 1.19 times |
| 30 Thu | 87.18 | 87.86 | 86.71 to 87.86 | 1.04 times |
| 29 Wed | 88.02 | 85.99 | 85.79 to 88.28 | 0.97 times |
| 28 Tue | 85.78 | 86.25 | 85.64 to 86.35 | 0.96 times |
| 27 Mon | 86.17 | 86.00 | 85.91 to 86.42 | 0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 86.25 | 87.28 | 86.25 to 87.28 | 1.46 times |
| 30 Thu | 87.53 | 87.73 | 87.53 to 88.31 | 0.97 times |
| 29 Wed | 88.58 | 88.56 | 88.51 to 88.65 | 0.57 times |
Option chain for Nhpc NHPC 25 Tue November 2025 expiry
Nhpc NHPC Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.10 | 12.80 | 0.02 |
| 30 Thu October 2025 | 0.20 | 12.80 | 0.02 |
| 29 Wed October 2025 | 0.25 | 12.80 | 0.02 |
| 28 Tue October 2025 | 0.20 | 14.40 | 0.2 |
| 27 Mon October 2025 | 0.20 | 14.40 | 0.33 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 9.50 | 0.05 |
| 30 Thu October 2025 | 0.35 | 9.50 | 0.05 |
| 29 Wed October 2025 | 0.50 | 9.00 | 0.09 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.30 | 9.35 | 0.01 |
| 30 Thu October 2025 | 0.50 | 8.60 | 0.01 |
| 29 Wed October 2025 | 0.65 | 8.50 | 0.03 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.35 | 8.70 | 0.25 |
| 30 Thu October 2025 | 0.65 | 8.00 | 0.23 |
| 29 Wed October 2025 | 0.80 | 7.15 | 0.21 |
| 28 Tue October 2025 | 0.45 | 9.05 | 1.22 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 8.00 | 0.24 |
| 30 Thu October 2025 | 0.75 | 7.35 | 0.17 |
| 29 Wed October 2025 | 0.90 | 6.50 | 0.25 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.55 | 7.35 | 0.01 |
| 30 Thu October 2025 | 0.95 | 5.55 | 0.01 |
| 29 Wed October 2025 | 1.15 | 5.55 | 0.01 |
| 28 Tue October 2025 | 0.70 | 6.00 | 0.01 |
| 27 Mon October 2025 | 0.85 | 6.00 | 0.01 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 5.80 | 0.12 |
| 30 Thu October 2025 | 1.15 | 5.35 | 0.11 |
| 29 Wed October 2025 | 1.35 | 4.90 | 0.12 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 5.70 | 0.15 |
| 30 Thu October 2025 | 1.40 | 4.70 | 0.16 |
| 29 Wed October 2025 | 1.70 | 4.15 | 0.17 |
| 28 Tue October 2025 | 1.10 | 5.70 | 0.19 |
| 27 Mon October 2025 | 1.25 | 5.55 | 0.19 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.10 | 4.80 | 0.22 |
| 30 Thu October 2025 | 1.65 | 4.05 | 0.25 |
| 29 Wed October 2025 | 2.05 | 3.60 | 0.18 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.35 | 4.15 | 0.21 |
| 30 Thu October 2025 | 2.05 | 3.50 | 0.22 |
| 29 Wed October 2025 | 2.45 | 2.95 | 0.11 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.70 | 3.55 | 0.43 |
| 30 Thu October 2025 | 2.45 | 2.80 | 0.52 |
| 29 Wed October 2025 | 2.95 | 2.45 | 0.59 |
| 28 Tue October 2025 | 1.95 | 3.60 | 0.33 |
| 27 Mon October 2025 | 2.25 | 3.50 | 0.4 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.10 | 2.90 | 0.36 |
| 30 Thu October 2025 | 2.95 | 2.30 | 0.41 |
| 29 Wed October 2025 | 3.50 | 2.00 | 0.53 |
| 28 Tue October 2025 | 2.30 | 2.95 | 0.44 |
| 27 Mon October 2025 | 2.60 | 2.90 | 0.48 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.55 | 2.35 | 1.05 |
| 30 Thu October 2025 | 3.45 | 1.85 | 1.13 |
| 29 Wed October 2025 | 4.05 | 1.55 | 1.13 |
| 28 Tue October 2025 | 2.70 | 2.45 | 1.3 |
| 27 Mon October 2025 | 3.05 | 2.40 | 1.89 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.05 | 1.90 | 2.21 |
| 30 Thu October 2025 | 4.05 | 1.45 | 3.78 |
| 29 Wed October 2025 | 4.70 | 1.25 | 3.25 |
| 28 Tue October 2025 | 3.15 | 2.00 | 6.83 |
| 27 Mon October 2025 | 3.70 | 1.90 | 10.33 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.80 | 1.35 | 3.9 |
| 30 Thu October 2025 | 4.75 | 1.15 | 3.78 |
| 29 Wed October 2025 | 5.30 | 0.95 | 5.17 |
| 28 Tue October 2025 | 5.60 | 1.60 | 27 |
| 27 Mon October 2025 | 5.60 | 1.50 | 17 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.80 | 1.15 | 39.5 |
| 30 Thu October 2025 | 5.50 | 0.85 | 28 |
| 29 Wed October 2025 | 6.15 | 0.70 | 24.5 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.65 | 0.85 | 7.5 |
| 30 Thu October 2025 | 6.30 | 0.65 | 6.5 |
| 29 Wed October 2025 | 6.55 | 0.50 | 9.5 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.45 | 0.65 | 4.98 |
| 30 Thu October 2025 | 6.95 | 0.50 | 4.48 |
| 29 Wed October 2025 | 8.00 | 0.40 | 5.24 |
| 28 Tue October 2025 | 6.15 | 0.75 | 5.85 |
| 27 Mon October 2025 | 6.55 | 0.80 | 7.56 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.65 | 0.45 | 33.25 |
| 30 Thu October 2025 | 7.80 | 0.35 | 1.25 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.50 | 0.35 | 27.5 |
| 30 Thu October 2025 | 10.30 | 0.25 | 16 |
| 29 Wed October 2025 | 10.30 | 0.25 | 14.5 |
| 28 Tue October 2025 | 10.30 | 0.40 | 3.5 |
| 27 Mon October 2025 | 10.30 | 0.45 | 3 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.60 | 0.10 | 4.33 |
| 30 Thu October 2025 | 11.60 | 0.15 | 4 |
| 29 Wed October 2025 | 11.60 | 0.15 | 3.67 |
| 28 Tue October 2025 | 11.60 | 0.25 | 3.67 |
| 27 Mon October 2025 | 11.60 | 0.25 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.