Login or Join

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.13 and 79.4

Daily Target 177.14
Daily Target 277.85
Daily Target 378.41
Daily Target 479.12
Daily Target 579.68

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 01 September 2025 78.56 (1.72%) 78.00 77.70 - 78.97 0.6593 times
Fri 29 August 2025 77.23 (-1.42%) 78.34 76.61 - 78.40 1.203 times
Thu 28 August 2025 78.34 (-1.88%) 79.99 78.17 - 80.16 1.0417 times
Tue 26 August 2025 79.84 (0.3%) 79.52 78.36 - 80.34 1.832 times
Mon 25 August 2025 79.60 (-1.38%) 80.84 79.48 - 81.09 1.1104 times
Fri 22 August 2025 80.71 (-1.37%) 82.03 80.61 - 82.03 0.7722 times
Thu 21 August 2025 81.83 (-1.12%) 82.85 81.73 - 83.37 0.564 times
Wed 20 August 2025 82.76 (0.82%) 82.14 81.84 - 83.55 1.0005 times
Tue 19 August 2025 82.09 (-0.83%) 82.90 81.80 - 82.97 1.1093 times
Mon 18 August 2025 82.78 (0.56%) 83.00 81.94 - 83.50 0.7075 times
Thu 14 August 2025 82.32 (-3.28%) 84.90 81.83 - 84.98 1.2457 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 78.13 and 79.4

Weekly Target 177.14
Weekly Target 277.85
Weekly Target 378.41
Weekly Target 479.12
Weekly Target 579.68

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 01 September 2025 78.56 (1.72%) 78.00 77.70 - 78.97 0.1591 times
Fri 29 August 2025 77.23 (-4.31%) 80.84 76.61 - 81.09 1.2518 times
Fri 22 August 2025 80.71 (-1.96%) 83.00 80.61 - 83.55 1.0024 times
Thu 14 August 2025 82.32 (0.66%) 82.45 81.77 - 85.86 0.8962 times
Fri 08 August 2025 81.78 (-1.75%) 82.94 81.50 - 85.60 0.7344 times
Fri 01 August 2025 83.24 (-0.29%) 83.79 82.45 - 84.83 0.8812 times
Fri 25 July 2025 83.48 (-4.08%) 87.10 83.14 - 88.09 0.8707 times
Fri 18 July 2025 87.03 (-1.16%) 88.18 86.43 - 89.75 1.2835 times
Fri 11 July 2025 88.05 (3.54%) 85.00 84.30 - 88.78 2.0549 times
Fri 04 July 2025 85.04 (-0.6%) 85.97 84.01 - 86.30 0.8657 times
Fri 27 June 2025 85.55 (3.94%) 81.39 81.11 - 86.58 1.6388 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 78.13 and 79.4

Monthly Target 177.14
Monthly Target 277.85
Monthly Target 378.41
Monthly Target 479.12
Monthly Target 579.68

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 01 September 2025 78.56 (1.72%) 78.00 77.70 - 78.97 0.0236 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.6105 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.8198 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 0.9656 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.3216 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.2169 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.1524 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 1.1848 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 1.1178 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 1.5871 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 1.245 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.19 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 78.71
12 day DMA 80.93
20 day DMA 81.98
35 day DMA 83.8
50 day DMA 84.32
100 day DMA 85.2
150 day DMA 82.68
200 day DMA 82.34

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8779.0279.91
12 day EMA80.3880.7181.34
20 day EMA81.4781.7882.26
35 day EMA82.7182.9583.29
50 day EMA83.7583.9684.23

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7179.1480.06
12 day SMA80.9381.3881.9
20 day SMA81.9882.2282.58
35 day SMA83.884.0684.38
50 day SMA84.3284.3784.48
100 day SMA85.285.2485.31
150 day SMA82.6882.6982.71
200 day SMA82.3482.3782.38

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 78.90 78.46 78.10 to 79.31 1.13 times
29 Fri 77.68 78.70 77.16 to 78.70 1.13 times
28 Thu 78.73 80.31 78.50 to 80.47 1.07 times
26 Tue 80.17 79.88 78.92 to 80.77 0.92 times
25 Mon 80.17 81.45 80.06 to 81.50 0.75 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 79.32 78.49 78.49 to 79.60 1.3 times
29 Fri 78.09 78.86 77.57 to 79.02 1.28 times
28 Thu 79.15 80.40 79.05 to 80.89 1.07 times
26 Tue 80.65 79.85 79.45 to 81.00 0.75 times
25 Mon 80.54 81.65 80.45 to 81.65 0.59 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 79.86 79.38 79.30 to 80.00 1.13 times
29 Fri 78.00 78.80 78.00 to 79.02 0.88 times

Option chain for Nhpc NHPC 30 Tue September 2025 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
01 Mon September 2025 0.1011.70 0.03
29 Fri August 2025 0.1011.70 0.03
28 Thu August 2025 0.2011.70 0.05

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
01 Mon September 2025 0.2012.05 0.24
29 Fri August 2025 0.2012.05 0.32
28 Thu August 2025 0.2511.45 0.35
26 Tue August 2025 0.4010.00 0.09

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
01 Mon September 2025 0.259.35 0.06
29 Fri August 2025 0.309.50 0.04
28 Thu August 2025 0.409.50 0.09

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
01 Mon September 2025 0.308.65 0.08
29 Fri August 2025 0.359.25 0.07
28 Thu August 2025 0.508.10 0.06
26 Tue August 2025 0.655.55 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
01 Mon September 2025 0.407.35 0.14
29 Fri August 2025 0.408.65 0.14
28 Thu August 2025 0.605.05 0.06
26 Tue August 2025 0.705.05 0.06

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
01 Mon September 2025 0.556.45 0.34
29 Fri August 2025 0.507.45 0.38
28 Thu August 2025 0.706.95 0.4
26 Tue August 2025 0.955.55 0.41

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
01 Mon September 2025 0.706.00 0.2
29 Fri August 2025 0.656.85 0.21
28 Thu August 2025 0.854.80 0.29
26 Tue August 2025 1.155.00 0.15

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
01 Mon September 2025 0.955.15 0.51
29 Fri August 2025 0.755.80 0.58
28 Thu August 2025 1.105.15 0.85
26 Tue August 2025 1.404.15 0.94

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
01 Mon September 2025 1.054.50 0.2
29 Fri August 2025 1.005.00 0.21
28 Thu August 2025 1.304.35 0.25
26 Tue August 2025 1.753.50 0.26

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
01 Mon September 2025 1.453.65 0.52
29 Fri August 2025 1.204.45 0.51
28 Thu August 2025 1.603.60 0.59
26 Tue August 2025 2.102.75 0.65

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
01 Mon September 2025 1.802.80 0.7
29 Fri August 2025 1.503.80 0.81
28 Thu August 2025 2.003.20 1.18
26 Tue August 2025 2.602.35 1.43

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
01 Mon September 2025 2.252.25 0.72
29 Fri August 2025 1.903.15 0.69
28 Thu August 2025 2.402.65 0.9
26 Tue August 2025 3.101.90 1.38

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
01 Mon September 2025 2.751.80 1.18
29 Fri August 2025 2.302.60 0.91
28 Thu August 2025 2.902.10 3.8
26 Tue August 2025 3.701.55 15.67

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
01 Mon September 2025 3.251.35 2.68
29 Fri August 2025 2.752.10 2.9

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
01 Mon September 2025 3.951.00 3.8
29 Fri August 2025 3.351.60 4.11

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
01 Mon September 2025 4.750.80 8.93
29 Fri August 2025 3.951.25 6.92
28 Thu August 2025 5.451.05 11.83
26 Tue August 2025 6.150.70 12

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
01 Mon September 2025 5.400.65 17.75
29 Fri August 2025 4.951.00 15.25

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
01 Mon September 2025 5.950.45 2.5
29 Fri August 2025 5.450.65 3.17

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
01 Mon September 2025 7.300.30 3.5
29 Fri August 2025 6.250.60 0.71

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
01 Mon September 2025 8.700.20 10.45
29 Fri August 2025 8.000.30 10.17
28 Thu August 2025 10.650.30 67
26 Tue August 2025 10.650.20 48
Back to top | Use Dark Theme