Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 86.62 and 88.03
| Daily Target 1 | 85.57 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 86.983333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 88.39 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 86.94 (0.31%) | 86.67 | 86.30 - 87.71 | 0.7181 times | Thu 09 October 2025 | 86.67 (1.44%) | 85.50 | 85.21 - 88.12 | 1.3093 times | Wed 08 October 2025 | 85.44 (-1.18%) | 86.60 | 84.99 - 86.75 | 0.8005 times | Tue 07 October 2025 | 86.46 (-0.17%) | 86.48 | 86.20 - 87.28 | 1.0535 times | Mon 06 October 2025 | 86.61 (-0.37%) | 86.93 | 86.06 - 87.09 | 0.6463 times | Fri 03 October 2025 | 86.93 (0.65%) | 86.50 | 85.60 - 87.15 | 0.8668 times | Wed 01 October 2025 | 86.37 (0.06%) | 86.30 | 86.05 - 87.00 | 0.74 times | Tue 30 September 2025 | 86.32 (0.52%) | 86.29 | 85.66 - 86.48 | 1.0458 times | Mon 29 September 2025 | 85.87 (2.67%) | 83.70 | 83.63 - 86.14 | 2.0065 times | Fri 26 September 2025 | 83.64 (-3.23%) | 86.43 | 83.51 - 86.50 | 0.8133 times | Thu 25 September 2025 | 86.43 (0.16%) | 86.31 | 86.28 - 87.96 | 1.5164 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 85.97 and 89.1
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.683333333333 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 86.94 (0.01%) | 86.93 | 84.99 - 88.12 | 0.8294 times | Fri 03 October 2025 | 86.93 (3.93%) | 83.70 | 83.63 - 87.15 | 0.8535 times | Fri 26 September 2025 | 83.64 (-4.76%) | 87.80 | 83.51 - 88.60 | 1.0382 times | Fri 19 September 2025 | 87.82 (5.17%) | 83.92 | 83.50 - 89.22 | 2.0137 times | Fri 12 September 2025 | 83.50 (7.3%) | 78.00 | 77.63 - 83.60 | 1.3321 times | Fri 05 September 2025 | 77.82 (0.76%) | 78.00 | 77.10 - 79.99 | 0.6202 times | Fri 29 August 2025 | 77.23 (-4.31%) | 80.84 | 76.61 - 81.09 | 1.0676 times | Fri 22 August 2025 | 80.71 (-1.96%) | 83.00 | 80.61 - 83.55 | 0.8549 times | Thu 14 August 2025 | 82.32 (0.66%) | 82.45 | 81.77 - 85.86 | 0.7643 times | Fri 08 August 2025 | 81.78 (-1.75%) | 82.94 | 81.50 - 85.60 | 0.6263 times | Fri 01 August 2025 | 83.24 (-0.29%) | 83.79 | 82.45 - 84.83 | 0.7515 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 85.97 and 89.1
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 86.683333333333 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 86.94 (0.72%) | 86.30 | 84.99 - 88.12 | 0.2047 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.0134 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6391 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.8581 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.0108 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.3834 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.2738 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.2063 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.2402 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.1701 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.6613 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.12 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 86.16 |
| 20 day DMA | 86.46 |
| 35 day DMA | 83.41 |
| 50 day DMA | 83.41 |
| 100 day DMA | 84.92 |
| 150 day DMA | 84.2 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.3 | 86.11 |
| 12 day EMA | 86.18 | 86.04 | 85.92 |
| 20 day EMA | 85.59 | 85.45 | 85.32 |
| 35 day EMA | 84.97 | 84.85 | 84.74 |
| 50 day EMA | 83.82 | 83.69 | 83.57 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.42 | 86.36 |
| 12 day SMA | 86.16 | 86.14 | 86.23 |
| 20 day SMA | 86.46 | 86.23 | 85.87 |
| 35 day SMA | 83.41 | 83.29 | 83.15 |
| 50 day SMA | 83.41 | 83.35 | 83.29 |
| 100 day SMA | 84.92 | 84.92 | 84.94 |
| 150 day SMA | 84.2 | 84.1 | 84.02 |
| 200 day SMA | 82.61 | 82.6 | 82.59 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 87.39 | 87.29 | 86.70 to 88.00 | 0.98 times |
| 09 Thu | 87.16 | 85.28 | 85.19 to 88.60 | 0.99 times |
| 08 Wed | 85.59 | 87.06 | 85.36 to 87.06 | 1.02 times |
| 07 Tue | 86.99 | 87.09 | 86.72 to 87.81 | 1.01 times |
| 06 Mon | 87.02 | 87.51 | 86.55 to 87.55 | 1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 87.77 | 87.74 | 87.21 to 88.40 | 1.06 times |
| 09 Thu | 87.56 | 85.92 | 85.81 to 89.00 | 1.06 times |
| 08 Wed | 86.00 | 87.36 | 85.85 to 87.36 | 1.05 times |
| 07 Tue | 87.50 | 87.85 | 87.30 to 88.14 | 0.94 times |
| 06 Mon | 87.50 | 87.91 | 87.11 to 88.02 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 88.46 | 88.34 | 88.34 to 88.91 | 1.49 times |
| 09 Thu | 88.18 | 86.70 | 86.68 to 88.50 | 1.12 times |
| 08 Wed | 86.61 | 86.80 | 86.61 to 86.80 | 0.95 times |
| 07 Tue | 87.93 | 88.20 | 87.75 to 88.65 | 0.87 times |
| 06 Mon | 87.74 | 87.90 | 87.70 to 87.93 | 0.58 times |
Option chain for Nhpc NHPC 28 Tue October 2025 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.20 | 8.85 | 0.1 |
| 09 Thu October 2025 | 0.25 | 8.55 | 0.09 |
| 08 Wed October 2025 | 0.20 | 9.20 | 0.1 |
| 07 Tue October 2025 | 0.25 | 9.20 | 0.1 |
| 06 Mon October 2025 | 0.30 | 9.30 | 0.11 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.25 | 7.40 | 0.03 |
| 09 Thu October 2025 | 0.35 | 7.95 | 0.02 |
| 08 Wed October 2025 | 0.25 | 7.70 | 0.02 |
| 07 Tue October 2025 | 0.35 | 7.70 | 0.02 |
| 06 Mon October 2025 | 0.40 | 8.30 | 0.02 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.45 | 7.05 | 0.22 |
| 09 Thu October 2025 | 0.40 | 7.05 | 0.25 |
| 08 Wed October 2025 | 0.30 | 8.10 | 0.1 |
| 07 Tue October 2025 | 0.40 | 7.10 | 0.1 |
| 06 Mon October 2025 | 0.50 | 7.40 | 0.09 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.50 | 6.50 | 0.08 |
| 09 Thu October 2025 | 0.55 | 6.25 | 0.09 |
| 08 Wed October 2025 | 0.40 | 7.70 | 0.09 |
| 07 Tue October 2025 | 0.55 | 6.05 | 0.1 |
| 06 Mon October 2025 | 0.70 | 6.55 | 0.13 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.60 | 5.60 | 0.03 |
| 09 Thu October 2025 | 0.65 | 5.30 | 0.03 |
| 08 Wed October 2025 | 0.50 | 6.80 | 0.03 |
| 07 Tue October 2025 | 0.75 | 5.35 | 0.02 |
| 06 Mon October 2025 | 0.80 | 5.55 | 0.02 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.85 | 4.35 | 0.02 |
| 09 Thu October 2025 | 0.90 | 4.70 | 0.04 |
| 08 Wed October 2025 | 0.60 | 6.10 | 0.05 |
| 07 Tue October 2025 | 0.90 | 4.60 | 0.12 |
| 06 Mon October 2025 | 1.05 | 5.05 | 0.03 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.10 | 3.65 | 0.12 |
| 09 Thu October 2025 | 1.15 | 3.90 | 0.11 |
| 08 Wed October 2025 | 0.80 | 5.20 | 0.1 |
| 07 Tue October 2025 | 1.15 | 4.10 | 0.1 |
| 06 Mon October 2025 | 1.30 | 4.25 | 0.1 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.35 | 3.20 | 0.19 |
| 09 Thu October 2025 | 1.45 | 3.25 | 0.21 |
| 08 Wed October 2025 | 1.00 | 4.30 | 0.2 |
| 07 Tue October 2025 | 1.45 | 3.15 | 0.22 |
| 06 Mon October 2025 | 1.50 | 3.60 | 0.3 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.80 | 2.40 | 0.2 |
| 09 Thu October 2025 | 1.80 | 2.60 | 0.15 |
| 08 Wed October 2025 | 1.30 | 3.60 | 0.1 |
| 07 Tue October 2025 | 1.85 | 2.85 | 0.09 |
| 06 Mon October 2025 | 1.90 | 2.95 | 0.06 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.25 | 1.80 | 0.72 |
| 09 Thu October 2025 | 2.25 | 2.05 | 0.65 |
| 08 Wed October 2025 | 1.65 | 3.00 | 0.44 |
| 07 Tue October 2025 | 2.30 | 2.30 | 0.55 |
| 06 Mon October 2025 | 2.45 | 2.40 | 0.48 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.85 | 1.40 | 1.11 |
| 09 Thu October 2025 | 2.85 | 1.55 | 1.21 |
| 08 Wed October 2025 | 2.00 | 2.40 | 0.72 |
| 07 Tue October 2025 | 2.80 | 1.75 | 1.46 |
| 06 Mon October 2025 | 2.95 | 1.95 | 1.07 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.45 | 1.00 | 1.54 |
| 09 Thu October 2025 | 3.40 | 1.20 | 1.5 |
| 08 Wed October 2025 | 2.50 | 1.85 | 1.6 |
| 07 Tue October 2025 | 3.35 | 1.40 | 1.59 |
| 06 Mon October 2025 | 3.60 | 1.55 | 1.41 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.15 | 0.75 | 2.68 |
| 09 Thu October 2025 | 4.20 | 0.85 | 2.22 |
| 08 Wed October 2025 | 3.00 | 1.35 | 1.84 |
| 07 Tue October 2025 | 4.20 | 1.10 | 2.65 |
| 06 Mon October 2025 | 4.10 | 1.20 | 2.33 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.95 | 0.50 | 7.31 |
| 09 Thu October 2025 | 4.85 | 0.65 | 3 |
| 08 Wed October 2025 | 3.75 | 1.05 | 5.88 |
| 07 Tue October 2025 | 4.80 | 0.85 | 8.5 |
| 06 Mon October 2025 | 4.90 | 1.00 | 7.29 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5.60 | 0.35 | 21.25 |
| 09 Thu October 2025 | 5.60 | 0.45 | 10.63 |
| 08 Wed October 2025 | 4.45 | 0.85 | 9.13 |
| 07 Tue October 2025 | 6.10 | 0.60 | 12 |
| 06 Mon October 2025 | 5.65 | 0.65 | 9.43 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.95 | 0.25 | 15.75 |
| 09 Thu October 2025 | 6.60 | 0.30 | 8.86 |
| 08 Wed October 2025 | 5.40 | 0.60 | 15.6 |
| 07 Tue October 2025 | 6.90 | 0.45 | 26.67 |
| 06 Mon October 2025 | 6.45 | 0.55 | 20.5 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.65 | 0.15 | 3.4 |
| 09 Thu October 2025 | 7.55 | 0.20 | 3.65 |
| 08 Wed October 2025 | 6.05 | 0.45 | 4.02 |
| 07 Tue October 2025 | 7.45 | 0.35 | 3.32 |
| 06 Mon October 2025 | 7.05 | 0.40 | 3.09 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.90 | 0.30 | 8 |
| 09 Thu October 2025 | 6.90 | 0.30 | 8 |
| 08 Wed October 2025 | 6.90 | 0.30 | 8 |
| 07 Tue October 2025 | 7.85 | 0.30 | 22 |
| 06 Mon October 2025 | 7.85 | 0.30 | 22 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 9.25 | 0.10 | 26 |
| 09 Thu October 2025 | 9.25 | 0.10 | 25 |
| 08 Wed October 2025 | 9.25 | 0.10 | 25 |
| 07 Tue October 2025 | 9.25 | 0.10 | 23 |
| 06 Mon October 2025 | 9.25 | 0.10 | 23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.