Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 78.13 and 79.4
Daily Target 1 | 77.14 |
Daily Target 2 | 77.85 |
Daily Target 3 | 78.41 |
Daily Target 4 | 79.12 |
Daily Target 5 | 79.68 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 78.56 (1.72%) | 78.00 | 77.70 - 78.97 | 0.6593 times | Fri 29 August 2025 | 77.23 (-1.42%) | 78.34 | 76.61 - 78.40 | 1.203 times | Thu 28 August 2025 | 78.34 (-1.88%) | 79.99 | 78.17 - 80.16 | 1.0417 times | Tue 26 August 2025 | 79.84 (0.3%) | 79.52 | 78.36 - 80.34 | 1.832 times | Mon 25 August 2025 | 79.60 (-1.38%) | 80.84 | 79.48 - 81.09 | 1.1104 times | Fri 22 August 2025 | 80.71 (-1.37%) | 82.03 | 80.61 - 82.03 | 0.7722 times | Thu 21 August 2025 | 81.83 (-1.12%) | 82.85 | 81.73 - 83.37 | 0.564 times | Wed 20 August 2025 | 82.76 (0.82%) | 82.14 | 81.84 - 83.55 | 1.0005 times | Tue 19 August 2025 | 82.09 (-0.83%) | 82.90 | 81.80 - 82.97 | 1.1093 times | Mon 18 August 2025 | 82.78 (0.56%) | 83.00 | 81.94 - 83.50 | 0.7075 times | Thu 14 August 2025 | 82.32 (-3.28%) | 84.90 | 81.83 - 84.98 | 1.2457 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.13 and 79.4
Weekly Target 1 | 77.14 |
Weekly Target 2 | 77.85 |
Weekly Target 3 | 78.41 |
Weekly Target 4 | 79.12 |
Weekly Target 5 | 79.68 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 78.56 (1.72%) | 78.00 | 77.70 - 78.97 | 0.1591 times | Fri 29 August 2025 | 77.23 (-4.31%) | 80.84 | 76.61 - 81.09 | 1.2518 times | Fri 22 August 2025 | 80.71 (-1.96%) | 83.00 | 80.61 - 83.55 | 1.0024 times | Thu 14 August 2025 | 82.32 (0.66%) | 82.45 | 81.77 - 85.86 | 0.8962 times | Fri 08 August 2025 | 81.78 (-1.75%) | 82.94 | 81.50 - 85.60 | 0.7344 times | Fri 01 August 2025 | 83.24 (-0.29%) | 83.79 | 82.45 - 84.83 | 0.8812 times | Fri 25 July 2025 | 83.48 (-4.08%) | 87.10 | 83.14 - 88.09 | 0.8707 times | Fri 18 July 2025 | 87.03 (-1.16%) | 88.18 | 86.43 - 89.75 | 1.2835 times | Fri 11 July 2025 | 88.05 (3.54%) | 85.00 | 84.30 - 88.78 | 2.0549 times | Fri 04 July 2025 | 85.04 (-0.6%) | 85.97 | 84.01 - 86.30 | 0.8657 times | Fri 27 June 2025 | 85.55 (3.94%) | 81.39 | 81.11 - 86.58 | 1.6388 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 78.13 and 79.4
Monthly Target 1 | 77.14 |
Monthly Target 2 | 77.85 |
Monthly Target 3 | 78.41 |
Monthly Target 4 | 79.12 |
Monthly Target 5 | 79.68 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 78.56 (1.72%) | 78.00 | 77.70 - 78.97 | 0.0236 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6105 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.8198 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.9656 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.3216 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.2169 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.1524 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.1848 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.1178 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.5871 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 1.245 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
DMA period | DMA value |
5 day DMA | 78.71 |
12 day DMA | 80.93 |
20 day DMA | 81.98 |
35 day DMA | 83.8 |
50 day DMA | 84.32 |
100 day DMA | 85.2 |
150 day DMA | 82.68 |
200 day DMA | 82.34 |
EMA (exponential moving average) of Nhpc NHPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.87 | 79.02 | 79.91 |
12 day EMA | 80.38 | 80.71 | 81.34 |
20 day EMA | 81.47 | 81.78 | 82.26 |
35 day EMA | 82.71 | 82.95 | 83.29 |
50 day EMA | 83.75 | 83.96 | 84.23 |
SMA (simple moving average) of Nhpc NHPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.71 | 79.14 | 80.06 |
12 day SMA | 80.93 | 81.38 | 81.9 |
20 day SMA | 81.98 | 82.22 | 82.58 |
35 day SMA | 83.8 | 84.06 | 84.38 |
50 day SMA | 84.32 | 84.37 | 84.48 |
100 day SMA | 85.2 | 85.24 | 85.31 |
150 day SMA | 82.68 | 82.69 | 82.71 |
200 day SMA | 82.34 | 82.37 | 82.38 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 78.90 | 78.46 | 78.10 to 79.31 | 1.13 times |
29 Fri | 77.68 | 78.70 | 77.16 to 78.70 | 1.13 times |
28 Thu | 78.73 | 80.31 | 78.50 to 80.47 | 1.07 times |
26 Tue | 80.17 | 79.88 | 78.92 to 80.77 | 0.92 times |
25 Mon | 80.17 | 81.45 | 80.06 to 81.50 | 0.75 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 79.32 | 78.49 | 78.49 to 79.60 | 1.3 times |
29 Fri | 78.09 | 78.86 | 77.57 to 79.02 | 1.28 times |
28 Thu | 79.15 | 80.40 | 79.05 to 80.89 | 1.07 times |
26 Tue | 80.65 | 79.85 | 79.45 to 81.00 | 0.75 times |
25 Mon | 80.54 | 81.65 | 80.45 to 81.65 | 0.59 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 79.86 | 79.38 | 79.30 to 80.00 | 1.13 times |
29 Fri | 78.00 | 78.80 | 78.00 to 79.02 | 0.88 times |
Option chain for Nhpc NHPC 30 Tue September 2025 expiry
Nhpc NHPC Option strike: 92.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.10 | 11.70 | 0.03 |
29 Fri August 2025 | 0.10 | 11.70 | 0.03 |
28 Thu August 2025 | 0.20 | 11.70 | 0.05 |
Nhpc NHPC Option strike: 90.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 12.05 | 0.24 |
29 Fri August 2025 | 0.20 | 12.05 | 0.32 |
28 Thu August 2025 | 0.25 | 11.45 | 0.35 |
26 Tue August 2025 | 0.40 | 10.00 | 0.09 |
Nhpc NHPC Option strike: 88.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.25 | 9.35 | 0.06 |
29 Fri August 2025 | 0.30 | 9.50 | 0.04 |
28 Thu August 2025 | 0.40 | 9.50 | 0.09 |
Nhpc NHPC Option strike: 87.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 8.65 | 0.08 |
29 Fri August 2025 | 0.35 | 9.25 | 0.07 |
28 Thu August 2025 | 0.50 | 8.10 | 0.06 |
26 Tue August 2025 | 0.65 | 5.55 | 0.04 |
Nhpc NHPC Option strike: 86.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.40 | 7.35 | 0.14 |
29 Fri August 2025 | 0.40 | 8.65 | 0.14 |
28 Thu August 2025 | 0.60 | 5.05 | 0.06 |
26 Tue August 2025 | 0.70 | 5.05 | 0.06 |
Nhpc NHPC Option strike: 85.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.55 | 6.45 | 0.34 |
29 Fri August 2025 | 0.50 | 7.45 | 0.38 |
28 Thu August 2025 | 0.70 | 6.95 | 0.4 |
26 Tue August 2025 | 0.95 | 5.55 | 0.41 |
Nhpc NHPC Option strike: 84.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 6.00 | 0.2 |
29 Fri August 2025 | 0.65 | 6.85 | 0.21 |
28 Thu August 2025 | 0.85 | 4.80 | 0.29 |
26 Tue August 2025 | 1.15 | 5.00 | 0.15 |
Nhpc NHPC Option strike: 83.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.95 | 5.15 | 0.51 |
29 Fri August 2025 | 0.75 | 5.80 | 0.58 |
28 Thu August 2025 | 1.10 | 5.15 | 0.85 |
26 Tue August 2025 | 1.40 | 4.15 | 0.94 |
Nhpc NHPC Option strike: 82.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.05 | 4.50 | 0.2 |
29 Fri August 2025 | 1.00 | 5.00 | 0.21 |
28 Thu August 2025 | 1.30 | 4.35 | 0.25 |
26 Tue August 2025 | 1.75 | 3.50 | 0.26 |
Nhpc NHPC Option strike: 81.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.45 | 3.65 | 0.52 |
29 Fri August 2025 | 1.20 | 4.45 | 0.51 |
28 Thu August 2025 | 1.60 | 3.60 | 0.59 |
26 Tue August 2025 | 2.10 | 2.75 | 0.65 |
Nhpc NHPC Option strike: 80.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.80 | 2.80 | 0.7 |
29 Fri August 2025 | 1.50 | 3.80 | 0.81 |
28 Thu August 2025 | 2.00 | 3.20 | 1.18 |
26 Tue August 2025 | 2.60 | 2.35 | 1.43 |
Nhpc NHPC Option strike: 79.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.25 | 2.25 | 0.72 |
29 Fri August 2025 | 1.90 | 3.15 | 0.69 |
28 Thu August 2025 | 2.40 | 2.65 | 0.9 |
26 Tue August 2025 | 3.10 | 1.90 | 1.38 |
Nhpc NHPC Option strike: 78.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.75 | 1.80 | 1.18 |
29 Fri August 2025 | 2.30 | 2.60 | 0.91 |
28 Thu August 2025 | 2.90 | 2.10 | 3.8 |
26 Tue August 2025 | 3.70 | 1.55 | 15.67 |
Nhpc NHPC Option strike: 77.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.25 | 1.35 | 2.68 |
29 Fri August 2025 | 2.75 | 2.10 | 2.9 |
Nhpc NHPC Option strike: 76.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.95 | 1.00 | 3.8 |
29 Fri August 2025 | 3.35 | 1.60 | 4.11 |
Nhpc NHPC Option strike: 75.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.75 | 0.80 | 8.93 |
29 Fri August 2025 | 3.95 | 1.25 | 6.92 |
28 Thu August 2025 | 5.45 | 1.05 | 11.83 |
26 Tue August 2025 | 6.15 | 0.70 | 12 |
Nhpc NHPC Option strike: 74.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.40 | 0.65 | 17.75 |
29 Fri August 2025 | 4.95 | 1.00 | 15.25 |
Nhpc NHPC Option strike: 73.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.95 | 0.45 | 2.5 |
29 Fri August 2025 | 5.45 | 0.65 | 3.17 |
Nhpc NHPC Option strike: 72.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.30 | 0.30 | 3.5 |
29 Fri August 2025 | 6.25 | 0.60 | 0.71 |
Nhpc NHPC Option strike: 70.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.70 | 0.20 | 10.45 |
29 Fri August 2025 | 8.00 | 0.30 | 10.17 |
28 Thu August 2025 | 10.65 | 0.30 | 67 |
26 Tue August 2025 | 10.65 | 0.20 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.