Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 78.19 and 79.63
Daily Target 1 | 77.91 |
Daily Target 2 | 78.47 |
Daily Target 3 | 79.353333333333 |
Daily Target 4 | 79.91 |
Daily Target 5 | 80.79 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.02 (-1.18%) | 79.91 | 78.80 - 80.24 | 0.7674 times | Mon 20 January 2025 | 79.96 (-0.55%) | 80.54 | 79.70 - 80.70 | 0.4434 times | Fri 17 January 2025 | 80.40 (1.99%) | 78.41 | 78.00 - 81.00 | 0.9669 times | Thu 16 January 2025 | 78.83 (2.14%) | 78.00 | 77.94 - 79.30 | 0.5053 times | Wed 15 January 2025 | 77.18 (1.03%) | 77.33 | 76.36 - 78.70 | 0.823 times | Tue 14 January 2025 | 76.39 (5.26%) | 72.70 | 72.70 - 77.00 | 1.1135 times | Mon 13 January 2025 | 72.57 (0%) | 73.86 | 72.15 - 75.30 | 1.7682 times | Mon 13 January 2025 | 72.57 (-5.26%) | 73.86 | 72.15 - 75.30 | 1.7682 times | Fri 10 January 2025 | 76.60 (-1.93%) | 78.11 | 76.43 - 78.54 | 1.1025 times | Thu 09 January 2025 | 78.11 (-1.11%) | 79.09 | 77.61 - 79.20 | 0.7418 times | Wed 08 January 2025 | 78.99 (-0.25%) | 79.29 | 77.58 - 79.69 | 0.934 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.96 and 79.86
Weekly Target 1 | 77.61 |
Weekly Target 2 | 78.31 |
Weekly Target 3 | 79.506666666667 |
Weekly Target 4 | 80.21 |
Weekly Target 5 | 81.41 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.02 (-1.72%) | 80.54 | 78.80 - 80.70 | 0.2503 times | Fri 17 January 2025 | 80.40 (10.79%) | 73.86 | 72.15 - 81.00 | 1.0703 times | Mon 13 January 2025 | 72.57 (-5.26%) | 73.86 | 72.15 - 75.30 | 0.3656 times | Fri 10 January 2025 | 76.60 (-7.81%) | 83.00 | 76.43 - 83.08 | 1.1651 times | Fri 03 January 2025 | 83.09 (3.44%) | 80.67 | 78.37 - 84.50 | 1.6447 times | Fri 27 December 2024 | 80.33 (-1.4%) | 82.75 | 80.05 - 82.90 | 0.6487 times | Fri 20 December 2024 | 81.47 (-2.59%) | 84.80 | 80.85 - 85.18 | 0.608 times | Wed 18 December 2024 | 83.64 (-2.11%) | 86.00 | 83.50 - 86.39 | 0.5403 times | Fri 13 December 2024 | 85.44 (0.67%) | 87.00 | 83.16 - 88.79 | 1.8567 times | Fri 06 December 2024 | 84.87 (4.21%) | 81.90 | 81.25 - 86.84 | 1.8505 times | Fri 29 November 2024 | 81.44 (2.88%) | 80.99 | 80.83 - 84.68 | 1.5233 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 69.41 and 81.76
Monthly Target 1 | 66.21 |
Monthly Target 2 | 72.61 |
Monthly Target 3 | 78.556666666667 |
Monthly Target 4 | 84.96 |
Monthly Target 5 | 90.91 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.02 (-2.07%) | 81.00 | 72.15 - 84.50 | 0.2657 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.5083 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.3873 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.5453 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.4758 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.6706 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 1.8131 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 1.3973 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 2.7535 times | Tue 30 April 2024 | 96.20 (7.25%) | 90.65 | 86.85 - 96.70 | 1.1831 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.7693 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
DMA period | DMA value |
5 day DMA | 79.08 |
12 day DMA | 77.48 |
20 day DMA | 78.97 |
35 day DMA | 81.24 |
50 day DMA | 81.08 |
100 day DMA | 85.31 |
150 day DMA | 90.64 |
200 day DMA | 92.56 |
EMA (exponential moving average) of Nhpc NHPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.84 | 78.75 | 78.15 |
12 day EMA | 78.54 | 78.45 | 78.17 |
20 day EMA | 79.07 | 79.08 | 78.99 |
35 day EMA | 79.84 | 79.89 | 79.89 |
50 day EMA | 81 | 81.08 | 81.13 |
SMA (simple moving average) of Nhpc NHPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.08 | 78.55 | 77.07 |
12 day SMA | 77.48 | 77.51 | 77.77 |
20 day SMA | 78.97 | 79.12 | 79.22 |
35 day SMA | 81.24 | 81.32 | 81.38 |
50 day SMA | 81.08 | 81.12 | 81.17 |
100 day SMA | 85.31 | 85.48 | 85.63 |
150 day SMA | 90.64 | 90.78 | 90.91 |
200 day SMA | 92.56 | 92.63 | 92.69 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 78.21 | 79.18 | 77.80 to 79.90 | 1.03 times |
20 Mon | 79.71 | 79.10 | 79.10 to 80.44 | 0.99 times |
17 Fri | 79.64 | 77.09 | 77.09 to 80.35 | 0.99 times |
16 Thu | 78.10 | 78.06 | 77.43 to 78.86 | 0.99 times |
15 Wed | 76.44 | 77.31 | 75.58 to 78.12 | 0.99 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 76.80 | 78.73 | 76.52 to 79.02 | 1.36 times |
20 Mon | 78.76 | 78.53 | 78.09 to 79.35 | 1.02 times |
17 Fri | 78.52 | 77.16 | 76.57 to 79.19 | 0.96 times |
16 Thu | 77.11 | 77.73 | 76.75 to 77.96 | 0.94 times |
15 Wed | 75.58 | 75.68 | 74.85 to 77.20 | 0.73 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 77.25 | 78.77 | 77.25 to 78.95 | 1 times |
20 Mon | 78.95 | 78.94 | 78.08 to 79.25 | 1 times |
17 Fri | 78.94 | 77.11 | 77.11 to 79.20 | 0.99 times |
16 Thu | 77.60 | 76.98 | 76.98 to 77.95 | 1 times |
15 Wed | 75.90 | 76.04 | 75.55 to 77.33 | 1 times |
Option chain for Nhpc NHPC 30 Thu January 2025 expiry
Nhpc NHPC Option strike: 95.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 16.70 | 0.03 |
20 Mon January 2025 | 0.10 | 17.15 | 0.03 |
17 Fri January 2025 | 0.10 | 17.15 | 0.03 |
16 Thu January 2025 | 0.10 | 17.15 | 0.03 |
15 Wed January 2025 | 0.10 | 17.15 | 0.03 |
Nhpc NHPC Option strike: 90.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 11.60 | 0.03 |
20 Mon January 2025 | 0.20 | 11.50 | 0.03 |
17 Fri January 2025 | 0.20 | 11.50 | 0.03 |
16 Thu January 2025 | 0.25 | 11.50 | 0.03 |
15 Wed January 2025 | 0.20 | 12.50 | 0.03 |
Nhpc NHPC Option strike: 89.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 11.40 | 0.01 |
20 Mon January 2025 | 0.25 | 11.40 | 0.01 |
17 Fri January 2025 | 0.30 | 11.40 | 0.01 |
16 Thu January 2025 | 0.20 | 11.40 | 0.01 |
15 Wed January 2025 | 0.20 | 11.40 | 0.01 |
Nhpc NHPC Option strike: 88.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 9.60 | 0.93 |
20 Mon January 2025 | 0.20 | 9.60 | 0.83 |
17 Fri January 2025 | 0.30 | 9.60 | 0.85 |
16 Thu January 2025 | 0.25 | 9.60 | 0.85 |
15 Wed January 2025 | 0.20 | 10.50 | 0.86 |
Nhpc NHPC Option strike: 87.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 9.60 | 0.11 |
20 Mon January 2025 | 0.25 | 9.60 | 0.12 |
17 Fri January 2025 | 0.30 | 9.60 | 0.14 |
16 Thu January 2025 | 0.30 | 9.60 | 0.13 |
15 Wed January 2025 | 0.25 | 9.60 | 0.11 |
Nhpc NHPC Option strike: 86.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 13.00 | 0.17 |
20 Mon January 2025 | 0.35 | 13.00 | 0.17 |
17 Fri January 2025 | 0.40 | 13.00 | 0.16 |
16 Thu January 2025 | 0.30 | 13.00 | 0.15 |
15 Wed January 2025 | 0.30 | 13.00 | 0.16 |
Nhpc NHPC Option strike: 85.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 6.90 | 0.23 |
20 Mon January 2025 | 0.45 | 5.55 | 0.25 |
17 Fri January 2025 | 0.50 | 7.00 | 0.23 |
16 Thu January 2025 | 0.45 | 7.00 | 0.24 |
15 Wed January 2025 | 0.40 | 7.65 | 0.21 |
Nhpc NHPC Option strike: 84.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 5.95 | 0.28 |
20 Mon January 2025 | 0.55 | 5.00 | 0.28 |
17 Fri January 2025 | 0.65 | 5.00 | 0.28 |
16 Thu January 2025 | 0.50 | 6.20 | 0.27 |
15 Wed January 2025 | 0.45 | 8.40 | 0.27 |
Nhpc NHPC Option strike: 83.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 5.00 | 0.27 |
20 Mon January 2025 | 0.70 | 4.00 | 0.28 |
17 Fri January 2025 | 0.80 | 4.25 | 0.28 |
16 Thu January 2025 | 0.70 | 6.70 | 0.35 |
15 Wed January 2025 | 0.50 | 6.70 | 0.41 |
Nhpc NHPC Option strike: 82.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 4.60 | 0.24 |
20 Mon January 2025 | 0.95 | 3.15 | 0.24 |
17 Fri January 2025 | 1.05 | 3.15 | 0.24 |
16 Thu January 2025 | 0.85 | 4.20 | 0.22 |
15 Wed January 2025 | 0.60 | 5.50 | 0.44 |
Nhpc NHPC Option strike: 81.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 3.75 | 0.28 |
20 Mon January 2025 | 1.25 | 2.50 | 0.43 |
17 Fri January 2025 | 1.35 | 2.50 | 0.32 |
16 Thu January 2025 | 1.05 | 3.70 | 0.27 |
15 Wed January 2025 | 0.80 | 4.95 | 0.31 |
Nhpc NHPC Option strike: 80.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.95 | 2.80 | 0.33 |
20 Mon January 2025 | 1.65 | 1.90 | 0.42 |
17 Fri January 2025 | 1.75 | 2.15 | 0.44 |
16 Thu January 2025 | 1.35 | 3.30 | 0.26 |
15 Wed January 2025 | 1.00 | 3.50 | 0.21 |
Nhpc NHPC Option strike: 79.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.30 | 2.10 | 0.25 |
20 Mon January 2025 | 2.15 | 1.50 | 0.29 |
17 Fri January 2025 | 2.25 | 1.65 | 0.37 |
16 Thu January 2025 | 1.70 | 2.60 | 0.26 |
15 Wed January 2025 | 1.25 | 3.40 | 0.21 |
Nhpc NHPC Option strike: 78.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.70 | 1.55 | 0.59 |
20 Mon January 2025 | 2.65 | 1.10 | 0.5 |
17 Fri January 2025 | 2.80 | 1.30 | 0.5 |
16 Thu January 2025 | 2.15 | 2.05 | 0.29 |
15 Wed January 2025 | 1.55 | 3.15 | 0.28 |
Nhpc NHPC Option strike: 77.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.25 | 1.15 | 1.11 |
20 Mon January 2025 | 3.80 | 0.75 | 1.06 |
17 Fri January 2025 | 3.50 | 1.00 | 0.86 |
16 Thu January 2025 | 2.60 | 1.55 | 0.63 |
15 Wed January 2025 | 1.95 | 2.50 | 0.66 |
Nhpc NHPC Option strike: 76.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.25 | 0.80 | 1.21 |
20 Mon January 2025 | 4.80 | 0.60 | 1.32 |
17 Fri January 2025 | 4.80 | 0.75 | 1.4 |
16 Thu January 2025 | 3.45 | 1.20 | 0.95 |
15 Wed January 2025 | 2.40 | 2.05 | 0.97 |
Nhpc NHPC Option strike: 75.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.60 | 0.60 | 2.73 |
20 Mon January 2025 | 5.10 | 0.40 | 2.77 |
17 Fri January 2025 | 5.00 | 0.55 | 2.26 |
16 Thu January 2025 | 4.10 | 0.95 | 2.16 |
15 Wed January 2025 | 3.00 | 1.55 | 2.03 |
Nhpc NHPC Option strike: 74.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.05 | 0.40 | 2 |
20 Mon January 2025 | 6.05 | 0.30 | 2.02 |
17 Fri January 2025 | 6.60 | 0.40 | 1.7 |
16 Thu January 2025 | 5.30 | 0.70 | 1.48 |
15 Wed January 2025 | 3.60 | 1.25 | 1.72 |
Nhpc NHPC Option strike: 73.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.00 | 0.25 | 2.17 |
20 Mon January 2025 | 7.00 | 0.25 | 2.24 |
17 Fri January 2025 | 7.00 | 0.35 | 2.66 |
16 Thu January 2025 | 5.60 | 0.55 | 2.47 |
15 Wed January 2025 | 5.60 | 0.95 | 2.9 |
Nhpc NHPC Option strike: 72.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.80 | 0.20 | 7.5 |
20 Mon January 2025 | 7.80 | 0.20 | 8.42 |
17 Fri January 2025 | 7.80 | 0.25 | 7.04 |
16 Thu January 2025 | 4.80 | 0.40 | 7.77 |
15 Wed January 2025 | 4.80 | 0.80 | 6.58 |
Nhpc NHPC Option strike: 71.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.20 | 0.15 | 8.08 |
20 Mon January 2025 | 7.20 | 0.15 | 8.08 |
17 Fri January 2025 | 7.20 | 0.20 | 8 |
16 Thu January 2025 | 7.20 | 0.30 | 9.42 |
15 Wed January 2025 | 7.20 | 0.60 | 11.33 |
Nhpc NHPC Option strike: 70.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.75 | 0.10 | 34 |
20 Mon January 2025 | 3.75 | 0.10 | 34.33 |
17 Fri January 2025 | 3.75 | 0.20 | 35.67 |
16 Thu January 2025 | 3.75 | 0.30 | 34.67 |
15 Wed January 2025 | 3.75 | 0.45 | 37 |
Nhpc NHPC Option strike: 68.00
Date | CE | PE | PCR |
21 Tue January 2025 | 9.15 | 0.05 | 25.33 |
20 Mon January 2025 | 9.15 | 0.05 | 25.67 |
17 Fri January 2025 | 9.15 | 0.15 | 26 |
16 Thu January 2025 | 9.15 | 0.30 | 28.33 |
15 Wed January 2025 | 9.15 | 0.30 | 28.33 |
Nhpc NHPC Option strike: 67.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.45 | 0.10 | 17 |
20 Mon January 2025 | 12.45 | 0.10 | 17 |
17 Fri January 2025 | 12.45 | 0.10 | 17.5 |
16 Thu January 2025 | 9.65 | 0.20 | 24.5 |
15 Wed January 2025 | 9.65 | 0.20 | 24.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.