Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 85.8 and 87.89
Daily Target 1 | 85.37 |
Daily Target 2 | 86.23 |
Daily Target 3 | 87.46 |
Daily Target 4 | 88.32 |
Daily Target 5 | 89.55 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 87.09 (-0.14%) | 87.50 | 86.60 - 88.69 | 0.9998 times | Wed 17 September 2025 | 87.21 (-1.58%) | 88.30 | 86.76 - 88.43 | 0.9228 times | Tue 16 September 2025 | 88.61 (2.31%) | 86.79 | 86.75 - 88.87 | 1.6346 times | Mon 15 September 2025 | 86.61 (3.72%) | 83.92 | 83.50 - 86.79 | 1.5936 times | Fri 12 September 2025 | 83.50 (1.48%) | 82.50 | 82.32 - 83.60 | 0.9965 times | Thu 11 September 2025 | 82.28 (3.42%) | 79.96 | 79.82 - 82.65 | 1.8259 times | Wed 10 September 2025 | 79.56 (1.26%) | 78.65 | 78.63 - 79.80 | 0.6653 times | Tue 09 September 2025 | 78.57 (-0.09%) | 79.50 | 78.08 - 80.07 | 0.5922 times | Mon 08 September 2025 | 78.64 (1.05%) | 78.00 | 77.63 - 78.94 | 0.3414 times | Fri 05 September 2025 | 77.82 (-0.35%) | 78.40 | 77.10 - 78.55 | 0.4279 times | Thu 04 September 2025 | 78.09 (-1.63%) | 79.76 | 78.00 - 79.99 | 0.4281 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 85.3 and 90.67
Weekly Target 1 | 81.12 |
Weekly Target 2 | 84.1 |
Weekly Target 3 | 86.486666666667 |
Weekly Target 4 | 89.47 |
Weekly Target 5 | 91.86 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 87.09 (4.3%) | 83.92 | 83.50 - 88.87 | 1.6499 times | Fri 12 September 2025 | 83.50 (7.3%) | 78.00 | 77.63 - 83.60 | 1.4162 times | Fri 05 September 2025 | 77.82 (0.76%) | 78.00 | 77.10 - 79.99 | 0.6593 times | Fri 29 August 2025 | 77.23 (-4.31%) | 80.84 | 76.61 - 81.09 | 1.135 times | Fri 22 August 2025 | 80.71 (-1.96%) | 83.00 | 80.61 - 83.55 | 0.9089 times | Thu 14 August 2025 | 82.32 (0.66%) | 82.45 | 81.77 - 85.86 | 0.8126 times | Fri 08 August 2025 | 81.78 (-1.75%) | 82.94 | 81.50 - 85.60 | 0.6658 times | Fri 01 August 2025 | 83.24 (-0.29%) | 83.79 | 82.45 - 84.83 | 0.799 times | Fri 25 July 2025 | 83.48 (-4.08%) | 87.10 | 83.14 - 88.09 | 0.7895 times | Fri 18 July 2025 | 87.03 (-1.16%) | 88.18 | 86.43 - 89.75 | 1.1637 times | Fri 11 July 2025 | 88.05 (3.54%) | 85.00 | 84.30 - 88.78 | 1.8632 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 82.1 and 93.87
Monthly Target 1 | 72.58 |
Monthly Target 2 | 79.84 |
Monthly Target 3 | 84.353333333333 |
Monthly Target 4 | 91.61 |
Monthly Target 5 | 96.12 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 87.09 (12.77%) | 78.00 | 77.10 - 88.87 | 0.576 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.5767 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.7744 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.9121 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.2484 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.1495 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.0886 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.1192 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.0559 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.4992 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 1.1761 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.54
Munafa value: 79 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
DMA period | DMA value |
5 day DMA | 86.6 |
12 day DMA | 82.28 |
20 day DMA | 81.15 |
35 day DMA | 82.12 |
50 day DMA | 83.52 |
100 day DMA | 84.66 |
150 day DMA | 83.1 |
200 day DMA | 82.43 |
EMA (exponential moving average) of Nhpc NHPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.12 | 85.64 | 84.86 |
12 day EMA | 83.76 | 83.16 | 82.42 |
20 day EMA | 82.88 | 82.44 | 81.94 |
35 day EMA | 83.01 | 82.77 | 82.51 |
50 day EMA | 84 | 83.87 | 83.73 |
SMA (simple moving average) of Nhpc NHPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.6 | 85.64 | 84.11 |
12 day SMA | 82.28 | 81.65 | 80.93 |
20 day SMA | 81.15 | 80.94 | 80.68 |
35 day SMA | 82.12 | 82.04 | 81.94 |
50 day SMA | 83.52 | 83.54 | 83.48 |
100 day SMA | 84.66 | 84.66 | 84.65 |
150 day SMA | 83.1 | 83.04 | 82.99 |
200 day SMA | 82.43 | 82.41 | 82.38 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Thu | 87.44 | 87.41 | 86.79 to 89.07 | 0.96 times |
17 Wed | 87.39 | 88.40 | 87.00 to 88.40 | 0.96 times |
16 Tue | 88.79 | 86.90 | 86.90 to 89.25 | 0.96 times |
12 Fri | 83.63 | 82.63 | 82.52 to 83.73 | 1.03 times |
11 Thu | 82.53 | 79.76 | 79.76 to 83.00 | 1.08 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
18 Thu | 87.86 | 87.86 | 87.35 to 89.46 | 1.22 times |
17 Wed | 87.85 | 88.80 | 87.50 to 88.90 | 1.06 times |
16 Tue | 89.18 | 87.41 | 87.41 to 89.58 | 0.92 times |
12 Fri | 84.01 | 83.10 | 83.00 to 84.09 | 0.88 times |
11 Thu | 82.92 | 80.50 | 80.49 to 83.30 | 0.92 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
18 Thu | 88.19 | 89.12 | 87.70 to 89.76 | 1.2 times |
17 Wed | 88.26 | 89.48 | 87.77 to 89.48 | 1.14 times |
16 Tue | 89.56 | 88.00 | 88.00 to 89.90 | 1.07 times |
12 Fri | 84.39 | 83.71 | 83.71 to 84.50 | 0.85 times |
11 Thu | 83.31 | 81.41 | 81.41 to 83.52 | 0.73 times |
Option chain for Nhpc NHPC 30 Tue September 2025 expiry
Nhpc NHPC Option strike: 96.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.20 | 8.80 | 0.16 |
17 Wed September 2025 | 0.25 | 7.55 | 0.19 |
16 Tue September 2025 | 0.40 | 7.55 | 0.17 |
Nhpc NHPC Option strike: 95.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.30 | 8.15 | 0.13 |
17 Wed September 2025 | 0.35 | 8.20 | 0.09 |
16 Tue September 2025 | 0.55 | 6.70 | 0.13 |
Nhpc NHPC Option strike: 94.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.35 | 6.85 | 0.11 |
17 Wed September 2025 | 0.40 | 7.05 | 0.08 |
16 Tue September 2025 | 0.65 | 5.80 | 0.15 |
Nhpc NHPC Option strike: 93.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.50 | 5.45 | 0.23 |
17 Wed September 2025 | 0.55 | 6.15 | 0.2 |
16 Tue September 2025 | 0.80 | 4.95 | 0.13 |
Nhpc NHPC Option strike: 92.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.60 | 5.15 | 0.07 |
17 Wed September 2025 | 0.65 | 5.30 | 0.1 |
16 Tue September 2025 | 1.05 | 4.20 | 0.09 |
12 Fri September 2025 | 0.15 | 13.05 | 0.04 |
Nhpc NHPC Option strike: 91.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.80 | 4.35 | 0.1 |
17 Wed September 2025 | 0.85 | 4.45 | 0.11 |
16 Tue September 2025 | 1.30 | 3.45 | 0.09 |
Nhpc NHPC Option strike: 90.00
Date | CE | PE | PCR |
18 Thu September 2025 | 1.05 | 3.55 | 0.08 |
17 Wed September 2025 | 1.10 | 3.65 | 0.06 |
16 Tue September 2025 | 1.65 | 2.85 | 0.06 |
12 Fri September 2025 | 0.30 | 6.95 | 0.15 |
Nhpc NHPC Option strike: 89.00
Date | CE | PE | PCR |
18 Thu September 2025 | 1.25 | 2.85 | 0.28 |
17 Wed September 2025 | 1.40 | 2.95 | 0.26 |
16 Tue September 2025 | 2.05 | 2.25 | 0.5 |
12 Fri September 2025 | 0.30 | 5.95 | 0.14 |
Nhpc NHPC Option strike: 88.00
Date | CE | PE | PCR |
18 Thu September 2025 | 1.65 | 2.20 | 0.51 |
17 Wed September 2025 | 1.80 | 2.35 | 0.72 |
16 Tue September 2025 | 2.55 | 1.75 | 0.9 |
12 Fri September 2025 | 0.50 | 4.95 | 0.14 |
Nhpc NHPC Option strike: 87.00
Date | CE | PE | PCR |
18 Thu September 2025 | 2.10 | 1.60 | 0.56 |
17 Wed September 2025 | 2.25 | 1.80 | 0.91 |
16 Tue September 2025 | 3.15 | 1.35 | 1.21 |
12 Fri September 2025 | 0.70 | 4.15 | 0.16 |
Nhpc NHPC Option strike: 86.00
Date | CE | PE | PCR |
18 Thu September 2025 | 2.70 | 1.20 | 1.01 |
17 Wed September 2025 | 2.75 | 1.35 | 1.13 |
16 Tue September 2025 | 3.80 | 1.00 | 1.28 |
12 Fri September 2025 | 0.90 | 3.30 | 0.06 |
Nhpc NHPC Option strike: 85.00
Date | CE | PE | PCR |
18 Thu September 2025 | 3.25 | 0.85 | 1.35 |
17 Wed September 2025 | 3.35 | 1.00 | 1.02 |
16 Tue September 2025 | 4.55 | 0.75 | 0.98 |
12 Fri September 2025 | 1.25 | 2.65 | 0.3 |
Nhpc NHPC Option strike: 84.00
Date | CE | PE | PCR |
18 Thu September 2025 | 4.00 | 0.60 | 2.35 |
17 Wed September 2025 | 4.05 | 0.70 | 1.39 |
16 Tue September 2025 | 5.30 | 0.50 | 1.49 |
12 Fri September 2025 | 1.65 | 2.00 | 0.53 |
Nhpc NHPC Option strike: 83.00
Date | CE | PE | PCR |
18 Thu September 2025 | 4.85 | 0.40 | 3.64 |
17 Wed September 2025 | 4.85 | 0.55 | 2.44 |
16 Tue September 2025 | 6.20 | 0.45 | 2.04 |
12 Fri September 2025 | 2.15 | 1.50 | 0.78 |
Nhpc NHPC Option strike: 82.00
Date | CE | PE | PCR |
18 Thu September 2025 | 5.75 | 0.25 | 2.3 |
17 Wed September 2025 | 5.70 | 0.40 | 2.22 |
16 Tue September 2025 | 7.10 | 0.35 | 1.9 |
12 Fri September 2025 | 2.80 | 1.10 | 0.84 |
Nhpc NHPC Option strike: 81.00
Date | CE | PE | PCR |
18 Thu September 2025 | 6.65 | 0.20 | 1.03 |
17 Wed September 2025 | 6.80 | 0.30 | 1.02 |
16 Tue September 2025 | 8.20 | 0.25 | 1 |
12 Fri September 2025 | 3.45 | 0.85 | 0.97 |
Nhpc NHPC Option strike: 80.00
Date | CE | PE | PCR |
18 Thu September 2025 | 7.60 | 0.15 | 1.17 |
17 Wed September 2025 | 7.60 | 0.20 | 0.97 |
16 Tue September 2025 | 9.00 | 0.20 | 0.9 |
12 Fri September 2025 | 4.25 | 0.60 | 0.73 |
Nhpc NHPC Option strike: 79.00
Date | CE | PE | PCR |
18 Thu September 2025 | 8.60 | 0.10 | 1.53 |
17 Wed September 2025 | 10.05 | 0.15 | 1.5 |
16 Tue September 2025 | 10.05 | 0.15 | 1.52 |
12 Fri September 2025 | 5.10 | 0.45 | 1.5 |
Nhpc NHPC Option strike: 78.00
Date | CE | PE | PCR |
18 Thu September 2025 | 9.05 | 0.05 | 7.53 |
17 Wed September 2025 | 9.55 | 0.10 | 8.88 |
16 Tue September 2025 | 10.50 | 0.10 | 9.26 |
12 Fri September 2025 | 5.95 | 0.35 | 3.67 |
Nhpc NHPC Option strike: 77.00
Date | CE | PE | PCR |
18 Thu September 2025 | 10.45 | 0.05 | 3.27 |
17 Wed September 2025 | 11.00 | 0.10 | 3.22 |
16 Tue September 2025 | 9.85 | 0.15 | 3.96 |
12 Fri September 2025 | 6.85 | 0.25 | 5.96 |
Nhpc NHPC Option strike: 76.00
Date | CE | PE | PCR |
18 Thu September 2025 | 10.65 | 0.05 | 3.67 |
17 Wed September 2025 | 10.65 | 0.15 | 3.63 |
16 Tue September 2025 | 10.65 | 0.15 | 3.74 |
12 Fri September 2025 | 6.85 | 0.20 | 4.21 |
Nhpc NHPC Option strike: 75.00
Date | CE | PE | PCR |
18 Thu September 2025 | 13.00 | 0.05 | 11.5 |
17 Wed September 2025 | 13.00 | 0.10 | 11.5 |
16 Tue September 2025 | 13.00 | 0.10 | 9.5 |
12 Fri September 2025 | 7.75 | 0.15 | 6.82 |
Nhpc NHPC Option strike: 74.00
Date | CE | PE | PCR |
18 Thu September 2025 | 5.70 | 0.05 | 12.29 |
17 Wed September 2025 | 5.70 | 0.05 | 13 |
16 Tue September 2025 | 5.70 | 0.05 | 15.29 |
12 Fri September 2025 | 5.70 | 0.15 | 16.43 |
Nhpc NHPC Option strike: 73.00
Date | CE | PE | PCR |
18 Thu September 2025 | 9.45 | 0.05 | 2.75 |
17 Wed September 2025 | 9.45 | 0.05 | 2.75 |
16 Tue September 2025 | 9.45 | 0.10 | 3.33 |
12 Fri September 2025 | 9.45 | 0.10 | 3.67 |
Nhpc NHPC Option strike: 72.00
Date | CE | PE | PCR |
18 Thu September 2025 | 7.15 | 0.05 | 4.38 |
17 Wed September 2025 | 7.15 | 0.05 | 4.38 |
16 Tue September 2025 | 7.15 | 0.05 | 4.13 |
12 Fri September 2025 | 7.15 | 0.10 | 4.25 |
Nhpc NHPC Option strike: 71.00
Date | CE | PE | PCR |
18 Thu September 2025 | 8.05 | 0.05 | 5.13 |
17 Wed September 2025 | 8.05 | 0.05 | 5.13 |
16 Tue September 2025 | 8.05 | 0.05 | 5.13 |
12 Fri September 2025 | 8.05 | 0.05 | 5.13 |
Nhpc NHPC Option strike: 70.00
Date | CE | PE | PCR |
18 Thu September 2025 | 12.50 | 0.05 | 42 |
17 Wed September 2025 | 12.50 | 0.05 | 42 |
16 Tue September 2025 | 12.50 | 0.05 | 42.33 |
12 Fri September 2025 | 12.50 | 0.05 | 43.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.