Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 3.26 and 3.26
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.26 (1.87%) | 3.26 | 3.26 - 3.26 | 3.0818 times | Thu 30 October 2025 | 3.20 (1.91%) | 3.20 | 3.20 - 3.20 | 1.0594 times | Wed 29 October 2025 | 3.14 (1.95%) | 3.14 | 3.14 - 3.14 | 1.5538 times | Tue 28 October 2025 | 3.08 (1.99%) | 3.08 | 3.08 - 3.08 | 0.8964 times | Mon 27 October 2025 | 3.02 (3.42%) | 3.02 | 3.02 - 3.02 | 0.8724 times | Thu 23 October 2025 | 2.92 (1.74%) | 2.92 | 2.92 - 2.92 | 0.4601 times | Tue 21 October 2025 | 2.87 (1.77%) | 2.87 | 2.87 - 2.87 | 0.5551 times | Mon 20 October 2025 | 2.82 (1.81%) | 2.81 | 2.81 - 2.82 | 1.0679 times | Fri 17 October 2025 | 2.77 (1.84%) | 2.77 | 2.77 - 2.77 | 0.2289 times | Thu 16 October 2025 | 2.72 (1.87%) | 2.72 | 2.72 - 2.72 | 0.2241 times | Wed 15 October 2025 | 2.67 (1.91%) | 2.67 | 2.67 - 2.67 | 0.2978 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.14 and 3.38
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.0168 times | Thu 23 October 2025 | 2.92 (5.42%) | 2.81 | 2.81 - 2.92 | 0.5629 times | Fri 17 October 2025 | 2.77 (9.92%) | 2.57 | 2.57 - 2.77 | 0.2963 times | Fri 10 October 2025 | 2.52 (2.02%) | 2.58 | 2.44 - 2.71 | 0.9903 times | Fri 03 October 2025 | 2.47 (-0.8%) | 2.37 | 2.15 - 2.48 | 0.7358 times | Fri 26 September 2025 | 2.49 (14.22%) | 2.08 | 2.08 - 2.75 | 1.7862 times | Fri 19 September 2025 | 2.18 (-19.56%) | 2.58 | 2.18 - 2.58 | 2.1104 times | Fri 12 September 2025 | 2.71 (-8.45%) | 2.91 | 2.71 - 2.91 | 0.0637 times | Fri 05 September 2025 | 2.96 (-90.57%) | 30.76 | 2.96 - 30.76 | 1.1474 times | Fri 29 August 2025 | 31.38 (-0.1%) | 32.03 | 31.38 - 33.32 | 0.2903 times | Fri 22 August 2025 | 31.41 (10.33%) | 29.03 | 29.03 - 31.41 | 0.2662 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 2.71 and 3.82
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 3.7047 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 4.2113 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.9863 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.8975 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0958 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0364 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0191 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0143 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.0106 times | Fri 31 January 2025 | 6.26 (-28.29%) | 8.56 | 5.64 - 8.56 | 0.0239 times | Tue 31 December 2024 | 8.73 (-19.46%) | 10.30 | 7.60 - 10.30 | 0.0573 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraind 539175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraind 539175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indraind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.64 |
| 50 day DMA | 7.83 |
| 100 day DMA | 13.32 |
| 150 day DMA | 11.88 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.07 | 3.01 |
| 12 day EMA | 3 | 2.95 | 2.9 |
| 20 day EMA | 3.42 | 3.44 | 3.47 |
| 35 day EMA | 6.25 | 6.43 | 6.62 |
| 50 day EMA | 9.01 | 9.24 | 9.49 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.07 | 3.01 |
| 12 day SMA | 2.92 | 2.87 | 2.81 |
| 20 day SMA | 2.77 | 2.72 | 2.68 |
| 35 day SMA | 2.64 | 2.63 | 2.62 |
| 50 day SMA | 7.83 | 8.34 | 8.85 |
| 100 day SMA | 13.32 | 13.39 | 13.47 |
| 150 day SMA | 11.88 | 11.9 | 11.92 |
| 200 day SMA | 10.78 | 10.8 | 10.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.