ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 225.29 and 229.82
| Daily Target 1 | 224.43 |
| Daily Target 2 | 226.15 |
| Daily Target 3 | 228.96333333333 |
| Daily Target 4 | 230.68 |
| Daily Target 5 | 233.49 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 227.86 (-1.23%) | 230.76 | 227.25 - 231.78 | 1.0199 times | Wed 07 May 2025 | 230.69 (1.28%) | 227.05 | 226.71 - 231.25 | 0.8229 times | Tue 06 May 2025 | 227.78 (-0.95%) | 230.00 | 227.00 - 230.74 | 0.662 times | Mon 05 May 2025 | 229.97 (-0.47%) | 231.87 | 229.20 - 233.00 | 0.4679 times | Fri 02 May 2025 | 231.06 (0.09%) | 230.85 | 230.10 - 233.94 | 0.7979 times | Wed 30 April 2025 | 230.85 (-0.52%) | 231.31 | 229.04 - 233.65 | 0.9057 times | Tue 29 April 2025 | 232.05 (0.34%) | 232.68 | 231.25 - 235.33 | 1.0101 times | Mon 28 April 2025 | 231.27 (1.91%) | 226.00 | 225.51 - 233.00 | 1.1564 times | Fri 25 April 2025 | 226.93 (-0.83%) | 229.00 | 222.51 - 229.49 | 1.5074 times | Thu 24 April 2025 | 228.83 (-1.26%) | 231.68 | 228.32 - 233.50 | 1.6499 times | Wed 23 April 2025 | 231.75 (-0.19%) | 232.80 | 229.29 - 232.85 | 1.7438 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 224.14 and 230.43
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 225.38 |
| Weekly Target 3 | 229.19 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 235.48 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 227.86 (-1.38%) | 231.87 | 226.71 - 233.00 | 0.273 times | Fri 02 May 2025 | 231.06 (1.82%) | 226.00 | 225.51 - 235.33 | 0.3554 times | Fri 25 April 2025 | 226.93 (-0.99%) | 229.90 | 222.51 - 236.30 | 0.7595 times | Thu 17 April 2025 | 229.21 (1.45%) | 227.80 | 224.75 - 230.50 | 0.267 times | Fri 11 April 2025 | 225.94 (-2.96%) | 222.66 | 219.39 - 230.00 | 0.8385 times | Fri 04 April 2025 | 232.83 (0.03%) | 232.00 | 230.02 - 235.80 | 0.4483 times | Fri 28 March 2025 | 232.75 (-0.6%) | 236.30 | 229.60 - 243.75 | 1.2877 times | Fri 21 March 2025 | 234.16 (12.5%) | 206.65 | 204.10 - 247.60 | 4.3816 times | Thu 13 March 2025 | 208.14 (-0.12%) | 207.70 | 198.00 - 212.40 | 0.4949 times | Fri 07 March 2025 | 208.39 (3.7%) | 201.00 | 194.51 - 209.00 | 0.8941 times | Fri 28 February 2025 | 200.96 (-0.18%) | 203.90 | 195.60 - 213.95 | 2.2079 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 223.67 and 230.9
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 229.50333333333 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 236.73 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 227.86 (-1.3%) | 230.85 | 226.71 - 233.94 | 0.0806 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 0.6042 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 1.6431 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 1.5834 times | Fri 31 January 2025 | 196.03 (4.02%) | 190.00 | 170.06 - 202.30 | 1.1689 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.3153 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 0.9144 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.3089 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.4897 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.8916 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.1084 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.29
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 225, while middle bands are at 227 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManappuramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.55 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 229.47 |
| 12 day DMA | 230.1 |
| 20 day DMA | 229.11 |
| 35 day DMA | 228.16 |
| 50 day DMA | 220.78 |
| 100 day DMA | 204.69 |
| 150 day DMA | 191.34 |
| 200 day DMA | 195.7 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.27 | 229.97 | 229.61 |
| 12 day EMA | 229.57 | 229.88 | 229.73 |
| 20 day EMA | 228.68 | 228.77 | 228.57 |
| 35 day EMA | 223.7 | 223.46 | 223.03 |
| 50 day EMA | 219.05 | 218.69 | 218.2 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.47 | 230.07 | 230.34 |
| 12 day SMA | 230.1 | 230.56 | 230.44 |
| 20 day SMA | 229.11 | 229.36 | 229.54 |
| 35 day SMA | 228.16 | 227.55 | 226.71 |
| 50 day SMA | 220.78 | 220 | 219.26 |
| 100 day SMA | 204.69 | 204.19 | 203.64 |
| 150 day SMA | 191.34 | 191.17 | 190.99 |
| 200 day SMA | 195.7 | 195.58 | 195.44 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 227.06 | 230.03 | 226.35 to 232.07 | 0.97 times |
| 07 Wed | 230.02 | 226.63 | 226.51 to 231.29 | 0.99 times |
| 06 Tue | 227.35 | 229.45 | 226.40 to 230.03 | 1.03 times |
| 05 Mon | 230.29 | 231.01 | 229.97 to 233.49 | 1.05 times |
| 02 Fri | 231.37 | 231.53 | 230.80 to 234.02 | 0.96 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 227.93 | 230.89 | 227.13 to 230.89 | 1.07 times |
| 07 Wed | 231.30 | 227.51 | 227.51 to 231.65 | 1.08 times |
| 06 Tue | 227.78 | 229.21 | 227.55 to 229.95 | 1.15 times |
| 05 Mon | 230.64 | 231.25 | 230.45 to 233.93 | 1.16 times |
| 02 Fri | 232.10 | 232.97 | 231.44 to 234.83 | 0.55 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 231.78 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 07 Wed | 231.78 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 06 Tue | 231.78 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 05 Mon | 231.78 | 234.08 | 231.67 to 234.08 | 1.08 times |
| 02 Fri | 232.30 | 233.23 | 232.30 to 234.23 | 0.68 times |
Option chain for Manappuram Finance MANAPPURAM 29 Thu May 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.25 | 28.75 | 0.08 |
| 07 Wed May 2025 | 0.35 | 28.75 | 0.08 |
| 06 Tue May 2025 | 0.20 | 28.75 | 0.07 |
| 05 Mon May 2025 | 0.30 | 28.75 | 0.07 |
| 02 Fri May 2025 | 0.30 | 28.75 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.15 | 24.25 | 0.05 |
| 07 Wed May 2025 | 0.15 | 24.25 | 0.05 |
| 06 Tue May 2025 | 0.15 | 24.25 | 0.05 |
| 05 Mon May 2025 | 0.35 | 24.25 | 0.05 |
| 02 Fri May 2025 | 0.40 | 23.90 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.20 | 20.10 | 0.03 |
| 07 Wed May 2025 | 0.25 | 20.10 | 0.03 |
| 06 Tue May 2025 | 0.25 | 20.10 | 0.03 |
| 05 Mon May 2025 | 0.50 | 20.10 | 0.03 |
| 02 Fri May 2025 | 0.55 | 19.05 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.25 | 15.10 | 0.09 |
| 07 Wed May 2025 | 0.25 | 15.10 | 0.09 |
| 06 Tue May 2025 | 0.25 | 15.10 | 0.09 |
| 05 Mon May 2025 | 0.70 | 15.10 | 0.08 |
| 02 Fri May 2025 | 0.75 | 14.25 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.30 | 12.50 | 0.12 |
| 07 Wed May 2025 | 0.55 | 13.00 | 0.12 |
| 06 Tue May 2025 | 0.35 | 13.00 | 0.12 |
| 05 Mon May 2025 | 1.05 | 10.50 | 0.12 |
| 02 Fri May 2025 | 1.10 | 9.70 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.30 | 4.35 | 1.23 |
| 07 Wed May 2025 | 0.90 | 4.35 | 1.22 |
| 06 Tue May 2025 | 0.55 | 7.00 | 1.2 |
| 05 Mon May 2025 | 1.60 | 6.00 | 1.14 |
| 02 Fri May 2025 | 1.65 | 5.15 | 1 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.00 | 2.50 | 0.9 |
| 07 Wed May 2025 | 1.60 | 1.50 | 0.9 |
| 06 Tue May 2025 | 0.75 | 2.65 | 0.91 |
| 05 Mon May 2025 | 3.20 | 2.75 | 0.92 |
| 02 Fri May 2025 | 3.60 | 2.30 | 0.89 |
ManappuramFinance MANAPPURAM Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.75 | 1.20 | 3.15 |
| 07 Wed May 2025 | 3.45 | 0.80 | 3.14 |
| 06 Tue May 2025 | 3.45 | 1.10 | 3.24 |
| 05 Mon May 2025 | 6.70 | 1.45 | 3.42 |
| 02 Fri May 2025 | 7.45 | 1.10 | 3.19 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.50 | 0.70 | 6.79 |
| 07 Wed May 2025 | 10.00 | 0.60 | 6.8 |
| 06 Tue May 2025 | 11.30 | 0.70 | 6.87 |
| 05 Mon May 2025 | 11.30 | 1.00 | 7.69 |
| 02 Fri May 2025 | 12.20 | 0.80 | 10.57 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 16.10 | 0.60 | 11.36 |
| 07 Wed May 2025 | 16.10 | 0.45 | 12.24 |
| 06 Tue May 2025 | 16.10 | 0.55 | 12.88 |
| 05 Mon May 2025 | 16.10 | 0.75 | 12.96 |
| 02 Fri May 2025 | 16.75 | 0.60 | 12.48 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 21.20 | 0.30 | 76.71 |
| 07 Wed May 2025 | 21.20 | 0.30 | 77.14 |
| 06 Tue May 2025 | 21.20 | 0.65 | 79.29 |
| 05 Mon May 2025 | 21.20 | 0.55 | 88.57 |
| 02 Fri May 2025 | 22.45 | 0.45 | 52.57 |
ManappuramFinance MANAPPURAM Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 26.65 | 0.20 | 5.63 |
| 07 Wed May 2025 | 26.65 | 0.25 | 6.38 |
| 06 Tue May 2025 | 26.65 | 0.30 | 6.63 |
| 05 Mon May 2025 | 26.65 | 0.45 | 6.75 |
| 02 Fri May 2025 | 26.65 | 0.30 | 5.63 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 31.35 | 0.20 | 80.75 |
| 07 Wed May 2025 | 31.35 | 0.20 | 82 |
| 06 Tue May 2025 | 31.35 | 0.35 | 82.75 |
| 05 Mon May 2025 | 31.35 | 0.35 | 82.75 |
| 02 Fri May 2025 | 31.35 | 0.25 | 76.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.