Login or Join

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 185.8 and 191.91

Daily Target 1184.63
Daily Target 2186.96
Daily Target 3190.73666666667
Daily Target 4193.07
Daily Target 5196.85

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Fri 04 October 2024 189.30 (-1.01%) 191.49 188.40 - 194.51 1.1833 times
Thu 03 October 2024 191.23 (-3.16%) 195.06 190.26 - 196.45 1.3193 times
Tue 01 October 2024 197.47 (-1.93%) 196.91 194.41 - 198.59 1.7088 times
Mon 30 September 2024 201.35 (-0.64%) 203.85 200.34 - 204.20 0.4133 times
Fri 27 September 2024 202.64 (-0.52%) 202.51 202.16 - 206.25 0.564 times
Thu 26 September 2024 203.69 (0.88%) 201.00 194.00 - 204.35 1.4902 times
Wed 25 September 2024 201.92 (-1.35%) 206.00 201.15 - 206.30 1.1399 times
Tue 24 September 2024 204.68 (-1.85%) 209.40 203.50 - 210.80 0.6177 times
Mon 23 September 2024 208.54 (1.49%) 204.26 203.23 - 209.50 0.5781 times
Fri 20 September 2024 205.48 (-0.65%) 199.00 199.00 - 207.61 0.9852 times
Thu 19 September 2024 206.83 (-1.6%) 211.00 202.01 - 213.25 0.8351 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 180.95 and 196.75

Weekly Target 1178.17
Weekly Target 2183.73
Weekly Target 3193.96666666667
Weekly Target 4199.53
Weekly Target 5209.77

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Fri 04 October 2024 189.30 (-6.58%) 203.85 188.40 - 204.20 1.2567 times
Fri 27 September 2024 202.64 (-1.38%) 204.26 194.00 - 210.80 1.1929 times
Fri 20 September 2024 205.48 (-2.77%) 212.65 199.00 - 215.00 1.0063 times
Fri 13 September 2024 211.33 (2.98%) 205.21 200.53 - 216.50 1.1128 times
Fri 06 September 2024 205.21 (-4.97%) 218.00 204.18 - 218.35 0.8287 times
Fri 30 August 2024 215.95 (-0.26%) 213.52 211.66 - 222.19 0.7764 times
Thu 29 August 2024 216.52 (0%) 213.52 211.66 - 219.40 0.5749 times
Thu 29 August 2024 216.52 (0.67%) 215.99 211.66 - 220.34 1.2575 times
Fri 23 August 2024 215.08 (1.56%) 210.15 208.75 - 220.80 1.2552 times
Wed 21 August 2024 211.78 (4.96%) 203.00 200.40 - 213.05 0.7385 times
Fri 16 August 2024 201.78 (-1.46%) 202.80 197.51 - 212.94 1.5284 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 183.76 and 193.95

Monthly Target 1181.91
Monthly Target 2185.6
Monthly Target 3192.09666666667
Monthly Target 4195.79
Monthly Target 5202.29

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Fri 04 October 2024 189.30 (-5.98%) 196.91 188.40 - 198.59 0.1742 times
Mon 30 September 2024 201.35 (-6.76%) 218.00 194.00 - 218.35 0.6475 times
Fri 30 August 2024 215.95 (0.91%) 216.20 195.36 - 222.19 1.179 times
Wed 31 July 2024 214.00 (2.93%) 210.05 200.50 - 230.40 1.4656 times
Fri 28 June 2024 207.90 (23.27%) 174.20 156.10 - 214.00 1.2805 times
Fri 31 May 2024 168.65 (-15.74%) 201.20 165.05 - 206.45 1.1267 times
Tue 30 April 2024 200.15 (15.59%) 175.05 175.00 - 207.30 0.8782 times
Thu 28 March 2024 173.15 (-1.73%) 177.50 158.30 - 199.00 0.9644 times
Thu 29 February 2024 176.20 (-4.63%) 176.50 170.05 - 192.50 1.0485 times
Wed 31 January 2024 184.75 (7.41%) 172.10 163.35 - 188.20 1.2355 times
Fri 29 December 2023 172.00 (4.62%) 165.10 158.25 - 177.55 1.2005 times

 monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.92

Munafa value: 15 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.

ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManappuramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.44 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 196.4
12 day DMA 201.94
20 day DMA 204.04
35 day DMA 208.45
50 day DMA 207.55
100 day DMA 201.33
150 day DMA 195.11
200 day DMA 190.75

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.04197.91201.25
12 day EMA200.11202.07204.04
20 day EMA202.92204.35205.73
35 day EMA204.89205.81206.67
50 day EMA206.5207.2207.85

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.4199.28201.41
12 day SMA201.94203.74205.6
20 day SMA204.04205.08206
35 day SMA208.45208.99209.31
50 day SMA207.55208.02208.46
100 day SMA201.33201.28201.21
150 day SMA195.11195.05194.95
200 day SMA190.75190.63190.53

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
04 Fri 189.95 192.85 188.55 to 195.70 1.03 times
03 Thu 192.57 197.97 191.50 to 197.97 1.08 times
01 Tue 198.75 197.00 196.04 to 202.00 1 times
30 Mon 202.60 205.03 201.50 to 205.38 0.94 times
27 Fri 204.57 205.00 203.75 to 207.71 0.94 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
04 Fri 191.00 194.55 190.10 to 195.99 1.56 times
03 Thu 192.96 197.50 192.10 to 198.61 1.62 times
01 Tue 199.26 200.00 196.55 to 201.07 0.72 times
30 Mon 203.23 205.61 202.27 to 206.29 0.57 times
27 Fri 205.18 205.63 204.60 to 208.00 0.53 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
04 Fri 197.59 196.00 196.00 to 197.59 1.85 times
03 Thu 194.34 203.00 193.58 to 204.06 1.89 times
01 Tue 200.89 204.71 198.01 to 204.71 0.74 times
30 Mon 204.71 207.00 204.71 to 207.00 0.34 times
27 Fri 206.78 206.50 206.35 to 208.80 0.18 times

Option chain for Manappuram Finance MANAPPURAM 31 Thu October 2024 expiry

ManappuramFinance MANAPPURAM Option strike: 245.00

Date CE PE PCR
04 Fri October 2024 0.1544.00 0.04
03 Thu October 2024 0.1544.00 0.04
01 Tue October 2024 0.4544.00 0.04
30 Mon September 2024 0.4544.00 0.04

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
04 Fri October 2024 0.4038.00 0.01
03 Thu October 2024 0.2038.00 0.01
01 Tue October 2024 0.4038.00 0.01
30 Mon September 2024 0.7038.00 0.01

ManappuramFinance MANAPPURAM Option strike: 230.00

Date CE PE PCR
04 Fri October 2024 0.3531.50 0.01
03 Thu October 2024 0.4031.50 0.01
01 Tue October 2024 0.8531.50 0.01
30 Mon September 2024 1.3529.00 0

ManappuramFinance MANAPPURAM Option strike: 227.50

Date CE PE PCR
04 Fri October 2024 0.4524.75 0.22
03 Thu October 2024 0.4524.75 0.22
01 Tue October 2024 0.9024.75 0.5
30 Mon September 2024 1.7524.75 0.67

ManappuramFinance MANAPPURAM Option strike: 225.00

Date CE PE PCR
04 Fri October 2024 0.6023.80 0.17
03 Thu October 2024 0.5523.80 0.15
01 Tue October 2024 1.2523.80 0.14
30 Mon September 2024 1.9523.80 0.15

ManappuramFinance MANAPPURAM Option strike: 222.50

Date CE PE PCR
04 Fri October 2024 2.5021.95 1.5
03 Thu October 2024 2.5021.95 1.5
01 Tue October 2024 2.5021.95 1.5
30 Mon September 2024 2.5021.95 1.5

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
04 Fri October 2024 0.8022.60 0.11
03 Thu October 2024 0.8022.60 0.1
01 Tue October 2024 1.8022.60 0.12
30 Mon September 2024 2.6519.75 0.13

ManappuramFinance MANAPPURAM Option strike: 217.50

Date CE PE PCR
04 Fri October 2024 1.1021.10 0.35
03 Thu October 2024 1.0021.10 0.27
01 Tue October 2024 2.2521.10 0.25
30 Mon September 2024 3.1017.60 0.26

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
04 Fri October 2024 0.8022.70 0.08
03 Thu October 2024 1.1022.70 0.08
01 Tue October 2024 2.6019.70 0.16
30 Mon September 2024 3.6516.05 0.18

ManappuramFinance MANAPPURAM Option strike: 212.50

Date CE PE PCR
04 Fri October 2024 1.4021.60 0.17
03 Thu October 2024 1.4021.60 0.17
01 Tue October 2024 3.1516.80 0.11
30 Mon September 2024 4.3014.25 0.13

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
04 Fri October 2024 1.5018.65 0.2
03 Thu October 2024 1.7518.65 0.18
01 Tue October 2024 3.8014.90 0.21
30 Mon September 2024 5.1512.40 0.2

ManappuramFinance MANAPPURAM Option strike: 207.50

Date CE PE PCR
04 Fri October 2024 2.1017.15 0.35
03 Thu October 2024 2.1517.15 0.35
01 Tue October 2024 4.5013.00 0.3
30 Mon September 2024 6.1010.75 0.32

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
04 Fri October 2024 1.8014.75 0.22
03 Thu October 2024 2.7014.75 0.22
01 Tue October 2024 5.4011.40 0.27
30 Mon September 2024 7.109.25 0.29

ManappuramFinance MANAPPURAM Option strike: 202.50

Date CE PE PCR
04 Fri October 2024 2.4012.90 0.37
03 Thu October 2024 3.3512.90 0.36
01 Tue October 2024 6.259.80 0.4
30 Mon September 2024 8.207.90 0.81

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
04 Fri October 2024 2.8513.50 0.69
03 Thu October 2024 4.0511.35 0.61
01 Tue October 2024 7.458.45 1.23
30 Mon September 2024 9.356.70 1.81

ManappuramFinance MANAPPURAM Option strike: 197.50

Date CE PE PCR
04 Fri October 2024 4.1011.50 0.45
03 Thu October 2024 4.959.70 0.45
01 Tue October 2024 8.607.15 0.85
30 Mon September 2024 10.805.65 1.55

ManappuramFinance MANAPPURAM Option strike: 195.00

Date CE PE PCR
04 Fri October 2024 4.5510.00 0.65
03 Thu October 2024 6.008.30 0.59
01 Tue October 2024 10.006.00 1.08
30 Mon September 2024 12.354.70 6.39

ManappuramFinance MANAPPURAM Option strike: 192.50

Date CE PE PCR
04 Fri October 2024 5.306.50 1.39
03 Thu October 2024 7.357.00 1.34
01 Tue October 2024 11.505.00 3.65
30 Mon September 2024 14.703.80 5.8

ManappuramFinance MANAPPURAM Option strike: 190.00

Date CE PE PCR
04 Fri October 2024 7.406.25 4.13
03 Thu October 2024 8.605.95 3.83
01 Tue October 2024 13.004.10 11.73
30 Mon September 2024 16.303.10 19.84

ManappuramFinance MANAPPURAM Option strike: 187.50

Date CE PE PCR
04 Fri October 2024 9.805.50 1.72
03 Thu October 2024 9.804.85 1.83
01 Tue October 2024 14.903.35 3.5
30 Mon September 2024 18.102.55 2.25

ManappuramFinance MANAPPURAM Option strike: 185.00

Date CE PE PCR
04 Fri October 2024 10.054.15 7
03 Thu October 2024 11.704.10 7.31
01 Tue October 2024 16.252.70 16.9
30 Mon September 2024 20.102.05 23

ManappuramFinance MANAPPURAM Option strike: 182.50

Date CE PE PCR
04 Fri October 2024 15.103.35 6
03 Thu October 2024 15.103.35 6

ManappuramFinance MANAPPURAM Option strike: 180.00

Date CE PE PCR
04 Fri October 2024 17.604.05 9.25
03 Thu October 2024 15.602.75 9.63
01 Tue October 2024 20.201.65 13.56
30 Mon September 2024 23.751.35 40.6

ManappuramFinance MANAPPURAM Option strike: 177.50

Date CE PE PCR
04 Fri October 2024 17.852.35 2
03 Thu October 2024 17.852.35 2

ManappuramFinance MANAPPURAM Option strike: 175.00

Date CE PE PCR
04 Fri October 2024 19.251.90 29.25
03 Thu October 2024 19.251.75 29.88

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
04 Fri October 2024 24.901.40 44.5
03 Thu October 2024 24.901.25 63.25
01 Tue October 2024 28.300.65 206
Back to top | Use Dark Theme