Warning: Undefined array key "140.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "130.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 186.01 and 195.51

Daily Target 1183.97
Daily Target 2188.04
Daily Target 3193.47
Daily Target 4197.54
Daily Target 5202.97

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Tue 21 January 2025 192.11 (-0.83%) 194.00 189.40 - 198.90 0.8991 times
Mon 20 January 2025 193.71 (-0.02%) 195.49 192.35 - 195.84 0.4235 times
Fri 17 January 2025 193.75 (5.76%) 183.22 182.91 - 196.80 0.9921 times
Thu 16 January 2025 183.19 (1.76%) 181.27 181.27 - 186.40 0.463 times
Wed 15 January 2025 180.02 (0.73%) 180.22 174.51 - 182.49 0.8308 times
Tue 14 January 2025 178.71 (4.23%) 173.28 171.46 - 181.30 0.5806 times
Mon 13 January 2025 171.46 (0%) 177.08 170.06 - 180.99 0.5997 times
Mon 13 January 2025 171.46 (-4.91%) 177.08 170.06 - 180.99 0.5997 times
Fri 10 January 2025 180.32 (0.74%) 180.00 174.51 - 184.50 1.1962 times
Thu 09 January 2025 179.00 (-0.54%) 188.80 178.20 - 191.50 3.4153 times
Wed 08 January 2025 179.98 (-1.16%) 181.99 177.03 - 184.90 0.395 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 186.01 and 195.51

Weekly Target 1183.97
Weekly Target 2188.04
Weekly Target 3193.47
Weekly Target 4197.54
Weekly Target 5202.97

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Tue 21 January 2025 192.11 (-0.85%) 195.49 189.40 - 198.90 0.3956 times
Fri 17 January 2025 193.75 (13%) 177.08 170.06 - 196.80 1.0367 times
Mon 13 January 2025 171.46 (-4.91%) 177.08 170.06 - 180.99 0.1793 times
Fri 10 January 2025 180.32 (-3.94%) 187.72 174.51 - 191.50 1.8095 times
Fri 03 January 2025 187.72 (2.23%) 184.40 183.54 - 193.37 0.9916 times
Fri 27 December 2024 183.62 (1.43%) 182.01 176.00 - 188.88 1.4693 times
Fri 20 December 2024 181.03 (1.26%) 181.44 172.03 - 186.50 0.7551 times
Wed 18 December 2024 178.77 (-1.81%) 182.10 175.58 - 194.69 0.9209 times
Fri 13 December 2024 182.06 (8.47%) 167.84 167.06 - 184.70 1.2697 times
Fri 06 December 2024 167.85 (7.42%) 156.26 154.87 - 170.95 1.1723 times
Fri 29 November 2024 156.26 (3.11%) 154.49 149.77 - 157.90 0.676 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 181.09 and 209.93

Monthly Target 1158.18
Monthly Target 2175.15
Monthly Target 3187.02333333333
Monthly Target 4203.99
Monthly Target 5215.86

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Tue 21 January 2025 192.11 (1.94%) 190.00 170.06 - 198.90 0.8652 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.4114 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 0.9812 times
Thu 31 October 2024 157.05 (-22%) 196.91 138.35 - 198.59 1.4046 times
Mon 30 September 2024 201.35 (-6.76%) 218.00 194.00 - 218.35 0.5255 times
Fri 30 August 2024 215.95 (0.91%) 216.20 195.36 - 222.19 0.9568 times
Wed 31 July 2024 214.00 (2.93%) 210.05 200.50 - 230.40 1.1893 times
Fri 28 June 2024 207.90 (23.27%) 174.20 156.10 - 214.00 1.0391 times
Fri 31 May 2024 168.65 (-15.74%) 201.20 165.05 - 206.45 0.9143 times
Tue 30 April 2024 200.15 (15.59%) 175.05 175.00 - 207.30 0.7127 times
Thu 28 March 2024 173.15 (-1.73%) 177.50 158.30 - 199.00 0.7826 times

 monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManappuramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.78 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 188.56
12 day DMA 182.15
20 day DMA 184.03
35 day DMA 181.73
50 day DMA 174.13
100 day DMA 178.8
150 day DMA 189.36
200 day DMA 187.96

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.01187.46184.33
12 day EMA185.15183.89182.11
20 day EMA183.2182.26181.06
35 day EMA178.28177.47176.51
50 day EMA174.07173.33172.5

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.56185.88181.43
12 day SMA182.15181.08180.58
20 day SMA184.03183.73183.28
35 day SMA181.73181.09180.25
50 day SMA174.13173.41172.55
100 day SMA178.8179.04179.27
150 day SMA189.36189.36189.36
200 day SMA187.96187.98187.99

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 192.32 193.69 189.57 to 198.74 0.94 times
20 Mon 193.93 193.06 192.41 to 195.70 0.98 times
17 Fri 193.78 184.16 184.07 to 196.93 0.99 times
16 Thu 183.83 182.28 182.28 to 187.00 1.03 times
15 Wed 180.78 183.00 175.10 to 183.24 1.06 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 192.14 198.50 189.85 to 198.68 0.98 times
20 Mon 192.96 192.38 192.38 to 194.50 0.99 times
17 Fri 194.85 186.20 185.80 to 196.45 1 times
16 Thu 184.16 185.80 180.83 to 187.27 1.01 times
15 Wed 181.06 181.36 175.29 to 183.42 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 197.00 195.39 195.39 to 197.00 0.97 times
20 Mon 195.00 0.00 0.00 to 0.00 1 times
17 Fri 195.00 195.00 195.00 to 195.00 1 times
16 Thu 182.44 0.00 0.00 to 0.00 1.01 times
15 Wed 182.44 183.20 176.98 to 183.73 1.01 times

Option chain for Manappuram Finance MANAPPURAM 30 Thu January 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 0.1528.10 0
20 Mon January 2025 0.1528.10 0
17 Fri January 2025 0.1528.10 0
16 Thu January 2025 0.1528.10 0
15 Wed January 2025 0.1528.10 0

ManappuramFinance MANAPPURAM Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 0.2536.75 0.07
20 Mon January 2025 0.2536.75 0.07
17 Fri January 2025 0.2536.75 0.07
16 Thu January 2025 0.2536.75 0.07
15 Wed January 2025 0.2536.75 0.07

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 0.2534.55 0.24
20 Mon January 2025 0.2534.55 0.24
17 Fri January 2025 0.2534.55 0.24
16 Thu January 2025 0.2534.55 0.24
15 Wed January 2025 0.2534.55 0.22

ManappuramFinance MANAPPURAM Option strike: 212.50

Date CE PE PCR
21 Tue January 2025 0.2520.60 0.19
20 Mon January 2025 0.2520.60 0.19
17 Fri January 2025 0.2520.60 0.19
16 Thu January 2025 0.2520.60 0.19
15 Wed January 2025 0.2520.60 0.19

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 0.9530.05 0.1
20 Mon January 2025 1.0030.05 0.1
17 Fri January 2025 1.0030.05 0.1
16 Thu January 2025 0.3030.05 0.09
15 Wed January 2025 0.3030.05 0.09

ManappuramFinance MANAPPURAM Option strike: 207.50

Date CE PE PCR
21 Tue January 2025 0.4516.50 0.03
20 Mon January 2025 0.4516.50 0.03
17 Fri January 2025 0.4516.50 0.03
16 Thu January 2025 0.4516.50 0.03
15 Wed January 2025 0.4516.50 0.03

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 1.1024.25 0.29
20 Mon January 2025 2.0524.25 0.28
17 Fri January 2025 2.0524.25 0.28
16 Thu January 2025 0.4024.25 0.27
15 Wed January 2025 0.5024.25 0.27

ManappuramFinance MANAPPURAM Option strike: 202.50

Date CE PE PCR
21 Tue January 2025 0.3021.90 0.12
20 Mon January 2025 0.3021.90 0.12
17 Fri January 2025 0.3021.90 0.12
16 Thu January 2025 0.3021.90 0.12
15 Wed January 2025 0.7521.90 0.12

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 2.9513.00 0.13
20 Mon January 2025 3.0013.00 0.12
17 Fri January 2025 3.3513.00 0.12
16 Thu January 2025 0.9019.65 0.12
15 Wed January 2025 0.8519.65 0.12

ManappuramFinance MANAPPURAM Option strike: 197.50

Date CE PE PCR
21 Tue January 2025 4.3016.95 0.43
20 Mon January 2025 4.3016.95 0.43
17 Fri January 2025 2.5016.95 0.42
16 Thu January 2025 0.6016.95 0.39
15 Wed January 2025 0.9516.95 0.38

ManappuramFinance MANAPPURAM Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 3.156.45 0.37
20 Mon January 2025 5.756.45 0.36
17 Fri January 2025 4.7015.35 0.36
16 Thu January 2025 1.7515.35 0.35
15 Wed January 2025 1.2015.35 0.35

ManappuramFinance MANAPPURAM Option strike: 192.50

Date CE PE PCR
21 Tue January 2025 6.004.30 0.82
20 Mon January 2025 2.553.15 0.81
17 Fri January 2025 8.1014.35 0.81
16 Thu January 2025 1.5514.35 0.78
15 Wed January 2025 1.5514.35 0.78

ManappuramFinance MANAPPURAM Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 5.501.80 0.75
20 Mon January 2025 7.653.50 0.72
17 Fri January 2025 7.653.25 0.73
16 Thu January 2025 2.7511.15 0.63
15 Wed January 2025 2.1011.15 0.6

ManappuramFinance MANAPPURAM Option strike: 187.50

Date CE PE PCR
21 Tue January 2025 8.403.00 0.58
20 Mon January 2025 8.403.00 0.58
17 Fri January 2025 8.403.00 0.58
16 Thu January 2025 4.009.40 0.61
15 Wed January 2025 2.759.40 0.6

ManappuramFinance MANAPPURAM Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 9.251.40 0.88
20 Mon January 2025 10.302.00 0.84
17 Fri January 2025 10.052.50 0.83
16 Thu January 2025 4.554.55 0.74
15 Wed January 2025 3.557.90 0.71

ManappuramFinance MANAPPURAM Option strike: 182.50

Date CE PE PCR
21 Tue January 2025 10.500.90 0.76
20 Mon January 2025 6.001.80 0.77
17 Fri January 2025 6.001.55 0.8
16 Thu January 2025 6.005.10 0.92
15 Wed January 2025 4.656.40 0.91

ManappuramFinance MANAPPURAM Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 12.100.65 1.27
20 Mon January 2025 14.001.30 1.16
17 Fri January 2025 15.251.40 1.16
16 Thu January 2025 7.054.00 1.17
15 Wed January 2025 5.905.30 1.11

ManappuramFinance MANAPPURAM Option strike: 177.50

Date CE PE PCR
21 Tue January 2025 17.301.45 2.4
20 Mon January 2025 7.301.25 2.15
17 Fri January 2025 7.301.25 2.25
16 Thu January 2025 7.303.00 2.35
15 Wed January 2025 7.304.30 2.38

ManappuramFinance MANAPPURAM Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 16.000.75 1.95
20 Mon January 2025 16.001.40 1.98
17 Fri January 2025 16.001.40 1.98
16 Thu January 2025 9.252.80 2.06
15 Wed January 2025 9.253.50 2.22

ManappuramFinance MANAPPURAM Option strike: 172.50

Date CE PE PCR
21 Tue January 2025 16.003.10 6.95
20 Mon January 2025 16.003.10 6.95
17 Fri January 2025 16.003.10 6.95
16 Thu January 2025 3.503.10 6.77
15 Wed January 2025 11.053.10 6

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 25.500.60 4.79
20 Mon January 2025 23.000.50 4.28
17 Fri January 2025 16.550.80 2.21
16 Thu January 2025 13.102.00 2.3
15 Wed January 2025 13.102.25 2.41

ManappuramFinance MANAPPURAM Option strike: 167.50

Date CE PE PCR
21 Tue January 2025 15.101.85 5.17
20 Mon January 2025 15.101.85 5.17
17 Fri January 2025 15.101.85 5.17
16 Thu January 2025 15.101.85 5.17
15 Wed January 2025 15.101.85 5.17

ManappuramFinance MANAPPURAM Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 19.550.15 157.5
20 Mon January 2025 19.550.25 162.5
17 Fri January 2025 19.550.45 172
16 Thu January 2025 19.551.55 176
15 Wed January 2025 19.551.55 176

ManappuramFinance MANAPPURAM Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 17.551.20 100
20 Mon January 2025 17.551.20 100
17 Fri January 2025 17.551.20 100
16 Thu January 2025 17.551.20 100
15 Wed January 2025 17.551.20 100

ManappuramFinance MANAPPURAM Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 33.000.05 10.89
20 Mon January 2025 33.000.05 11.05
17 Fri January 2025 33.000.30 11.27
16 Thu January 2025 22.150.45 12.16
15 Wed January 2025 22.151.05 13.15

ManappuramFinance MANAPPURAM Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 42.000.10 11.5
20 Mon January 2025 42.000.15 11.88
17 Fri January 2025 42.000.10 12.13
16 Thu January 2025 42.000.10 12.13
15 Wed January 2025 42.000.45 12.25
Back to top | Use Dark Theme