Login or Join

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 268.63 and 282.23

Daily Target 1257.43
Daily Target 2266.22
Daily Target 3271.03333333333
Daily Target 4279.82
Daily Target 5284.63

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Mon 01 September 2025 275.00 (5.18%) 262.25 262.25 - 275.85 1.8783 times
Fri 29 August 2025 261.45 (-0.59%) 263.45 260.00 - 266.15 1.1906 times
Thu 28 August 2025 263.00 (-1.46%) 264.80 262.05 - 270.75 0.9947 times
Tue 26 August 2025 266.90 (-0.74%) 268.85 266.45 - 272.75 0.9197 times
Mon 25 August 2025 268.90 (0.81%) 267.00 266.25 - 274.60 1.2517 times
Fri 22 August 2025 266.75 (0.53%) 265.35 264.00 - 268.75 0.555 times
Thu 21 August 2025 265.35 (-0.28%) 266.00 264.60 - 267.50 0.5576 times
Wed 20 August 2025 266.10 (-1.28%) 269.50 264.40 - 269.50 0.7473 times
Tue 19 August 2025 269.55 (0.96%) 267.75 264.10 - 270.30 0.6931 times
Mon 18 August 2025 267.00 (0.38%) 268.35 265.40 - 270.45 1.2121 times
Thu 14 August 2025 266.00 (3.95%) 260.00 258.70 - 268.00 5.8934 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 268.63 and 282.23

Weekly Target 1257.43
Weekly Target 2266.22
Weekly Target 3271.03333333333
Weekly Target 4279.82
Weekly Target 5284.63

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Mon 01 September 2025 275.00 (5.18%) 262.25 262.25 - 275.85 0.3197 times
Fri 29 August 2025 261.45 (-1.99%) 267.00 260.00 - 274.60 0.7416 times
Fri 22 August 2025 266.75 (0.28%) 268.35 264.00 - 270.45 0.6409 times
Thu 14 August 2025 266.00 (2.9%) 256.00 250.75 - 268.00 2.2441 times
Fri 08 August 2025 258.50 (4.28%) 246.00 245.80 - 265.45 1.1295 times
Fri 01 August 2025 247.90 (-6.68%) 264.10 246.70 - 266.60 0.7716 times
Fri 25 July 2025 265.65 (-2.08%) 271.10 263.75 - 276.75 0.877 times
Fri 18 July 2025 271.30 (3.2%) 262.90 259.50 - 275.90 1.0699 times
Fri 11 July 2025 262.90 (-4.97%) 275.55 259.60 - 277.25 0.9338 times
Fri 04 July 2025 276.65 (-0.09%) 276.89 269.10 - 281.35 1.2718 times
Fri 27 June 2025 276.89 (2%) 270.50 267.72 - 279.40 1.8756 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 268.63 and 282.23

Monthly Target 1257.43
Monthly Target 2266.22
Monthly Target 3271.03333333333
Monthly Target 4279.82
Monthly Target 5284.63

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Mon 01 September 2025 275.00 (5.18%) 262.25 262.25 - 275.85 0.0299 times
Fri 29 August 2025 261.45 (3.32%) 253.30 245.80 - 274.60 0.4612 times
Thu 31 July 2025 253.05 (-8.11%) 277.40 250.85 - 281.35 0.4251 times
Mon 30 June 2025 275.37 (15.38%) 237.99 231.10 - 284.90 1.1793 times
Fri 30 May 2025 238.66 (3.38%) 230.85 226.02 - 242.00 0.5384 times
Wed 30 April 2025 230.85 (-0.82%) 232.00 219.39 - 236.30 0.7137 times
Fri 28 March 2025 232.75 (15.82%) 201.00 194.51 - 247.60 1.941 times
Fri 28 February 2025 200.96 (2.51%) 196.85 168.83 - 213.95 1.8705 times
Fri 31 January 2025 196.03 (4.02%) 190.00 170.06 - 202.30 1.3359 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.505 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 1.0801 times

 monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.03

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 257 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManappuramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.68 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 267.05
12 day DMA 265.99
20 day DMA 262.45
35 day DMA 263.94
50 day DMA 266.34
100 day DMA 252.06
150 day DMA 237.28
200 day DMA 221.27

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA267.79264.18265.54
12 day EMA265.74264.06264.53
20 day EMA264.87263.8264.05
35 day EMA265.56265265.21
50 day EMA266.82266.49266.7

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA267.05265.4266.18
12 day SMA265.99264.25263.84
20 day SMA262.45261.35261.1
35 day SMA263.94263.67263.67
50 day SMA266.34266.11266.18
100 day SMA252.06251.64251.37
150 day SMA237.28236.73236.28
200 day SMA221.27220.67220.15

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 263.15 264.30 261.35 to 267.70 1.38 times
28 Thu 264.35 268.65 263.45 to 272.30 1.33 times
26 Tue 268.65 271.10 268.20 to 274.30 1.14 times
25 Mon 270.95 268.60 266.05 to 276.45 0.85 times
22 Fri 268.70 267.45 266.10 to 270.70 0.29 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 264.55 266.55 263.20 to 268.10 1.42 times
28 Thu 266.20 269.55 265.75 to 273.00 1.13 times
26 Tue 270.00 272.05 269.15 to 274.20 0.85 times
25 Mon 272.05 270.25 270.25 to 277.00 0.82 times
22 Fri 270.20 269.00 269.00 to 271.00 0.78 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 268.20 267.55 267.55 to 268.20 1 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue September 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
29 Fri August 2025 0.8533.50 0.04
28 Thu August 2025 1.1033.50 0.05
26 Tue August 2025 1.3026.80 0.07

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
29 Fri August 2025 1.4526.90 0.06
28 Thu August 2025 1.9023.95 0.07
26 Tue August 2025 2.2521.00 0.01

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
29 Fri August 2025 2.0023.45 0.16
28 Thu August 2025 2.5017.80 0.22
26 Tue August 2025 3.0021.40 0.06

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
29 Fri August 2025 2.8019.00 0.07
28 Thu August 2025 3.4519.00 0.08
26 Tue August 2025 4.3015.70 0.03

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
29 Fri August 2025 3.9515.15 0.27
28 Thu August 2025 4.7514.65 0.33
26 Tue August 2025 5.7512.30 0.27

ManappuramFinance MANAPPURAM Option strike: 270.00

Date CE PE PCR
29 Fri August 2025 5.4012.10 0.36
28 Thu August 2025 6.4511.50 0.49
26 Tue August 2025 7.859.20 0.49

ManappuramFinance MANAPPURAM Option strike: 265.00

Date CE PE PCR
29 Fri August 2025 7.358.90 1.41
28 Thu August 2025 8.258.65 1.53
26 Tue August 2025 10.456.75 2.44

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
29 Fri August 2025 9.756.45 5.06
28 Thu August 2025 11.406.25 6.66
26 Tue August 2025 13.504.75 7.9

ManappuramFinance MANAPPURAM Option strike: 255.00

Date CE PE PCR
29 Fri August 2025 13.354.60 3.89
28 Thu August 2025 18.754.60 19

ManappuramFinance MANAPPURAM Option strike: 250.00

Date CE PE PCR
29 Fri August 2025 16.403.20 5.53
28 Thu August 2025 18.603.50 2.7
26 Tue August 2025 22.902.45 1.34

ManappuramFinance MANAPPURAM Option strike: 245.00

Date CE PE PCR
29 Fri August 2025 20.352.10 5.36
28 Thu August 2025 26.802.55 26.33

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
29 Fri August 2025 24.301.35 83.33
28 Thu August 2025 29.001.85 38.67
Back to top | Use Dark Theme