ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 185.8 and 191.91
Daily Target 1 | 184.63 |
Daily Target 2 | 186.96 |
Daily Target 3 | 190.73666666667 |
Daily Target 4 | 193.07 |
Daily Target 5 | 196.85 |
Daily price and volume Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 189.30 (-1.01%) | 191.49 | 188.40 - 194.51 | 1.1833 times | Thu 03 October 2024 | 191.23 (-3.16%) | 195.06 | 190.26 - 196.45 | 1.3193 times | Tue 01 October 2024 | 197.47 (-1.93%) | 196.91 | 194.41 - 198.59 | 1.7088 times | Mon 30 September 2024 | 201.35 (-0.64%) | 203.85 | 200.34 - 204.20 | 0.4133 times | Fri 27 September 2024 | 202.64 (-0.52%) | 202.51 | 202.16 - 206.25 | 0.564 times | Thu 26 September 2024 | 203.69 (0.88%) | 201.00 | 194.00 - 204.35 | 1.4902 times | Wed 25 September 2024 | 201.92 (-1.35%) | 206.00 | 201.15 - 206.30 | 1.1399 times | Tue 24 September 2024 | 204.68 (-1.85%) | 209.40 | 203.50 - 210.80 | 0.6177 times | Mon 23 September 2024 | 208.54 (1.49%) | 204.26 | 203.23 - 209.50 | 0.5781 times | Fri 20 September 2024 | 205.48 (-0.65%) | 199.00 | 199.00 - 207.61 | 0.9852 times | Thu 19 September 2024 | 206.83 (-1.6%) | 211.00 | 202.01 - 213.25 | 0.8351 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 180.95 and 196.75
Weekly Target 1 | 178.17 |
Weekly Target 2 | 183.73 |
Weekly Target 3 | 193.96666666667 |
Weekly Target 4 | 199.53 |
Weekly Target 5 | 209.77 |
Weekly price and volumes for Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 189.30 (-6.58%) | 203.85 | 188.40 - 204.20 | 1.2567 times | Fri 27 September 2024 | 202.64 (-1.38%) | 204.26 | 194.00 - 210.80 | 1.1929 times | Fri 20 September 2024 | 205.48 (-2.77%) | 212.65 | 199.00 - 215.00 | 1.0063 times | Fri 13 September 2024 | 211.33 (2.98%) | 205.21 | 200.53 - 216.50 | 1.1128 times | Fri 06 September 2024 | 205.21 (-4.97%) | 218.00 | 204.18 - 218.35 | 0.8287 times | Fri 30 August 2024 | 215.95 (-0.26%) | 213.52 | 211.66 - 222.19 | 0.7764 times | Thu 29 August 2024 | 216.52 (0%) | 213.52 | 211.66 - 219.40 | 0.5749 times | Thu 29 August 2024 | 216.52 (0.67%) | 215.99 | 211.66 - 220.34 | 1.2575 times | Fri 23 August 2024 | 215.08 (1.56%) | 210.15 | 208.75 - 220.80 | 1.2552 times | Wed 21 August 2024 | 211.78 (4.96%) | 203.00 | 200.40 - 213.05 | 0.7385 times | Fri 16 August 2024 | 201.78 (-1.46%) | 202.80 | 197.51 - 212.94 | 1.5284 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 183.76 and 193.95
Monthly Target 1 | 181.91 |
Monthly Target 2 | 185.6 |
Monthly Target 3 | 192.09666666667 |
Monthly Target 4 | 195.79 |
Monthly Target 5 | 202.29 |
Monthly price and volumes Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 189.30 (-5.98%) | 196.91 | 188.40 - 198.59 | 0.1742 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.6475 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 1.179 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.4656 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 1.2805 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 1.1267 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.8782 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.9644 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 1.0485 times | Wed 31 January 2024 | 184.75 (7.41%) | 172.10 | 163.35 - 188.20 | 1.2355 times | Fri 29 December 2023 | 172.00 (4.62%) | 165.10 | 158.25 - 177.55 | 1.2005 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.92
Munafa value: 15 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManappuramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term and the sell signal is strong.
ManappuramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.44 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
DMA period | DMA value |
5 day DMA | 196.4 |
12 day DMA | 201.94 |
20 day DMA | 204.04 |
35 day DMA | 208.45 |
50 day DMA | 207.55 |
100 day DMA | 201.33 |
150 day DMA | 195.11 |
200 day DMA | 190.75 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.04 | 197.91 | 201.25 |
12 day EMA | 200.11 | 202.07 | 204.04 |
20 day EMA | 202.92 | 204.35 | 205.73 |
35 day EMA | 204.89 | 205.81 | 206.67 |
50 day EMA | 206.5 | 207.2 | 207.85 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.4 | 199.28 | 201.41 |
12 day SMA | 201.94 | 203.74 | 205.6 |
20 day SMA | 204.04 | 205.08 | 206 |
35 day SMA | 208.45 | 208.99 | 209.31 |
50 day SMA | 207.55 | 208.02 | 208.46 |
100 day SMA | 201.33 | 201.28 | 201.21 |
150 day SMA | 195.11 | 195.05 | 194.95 |
200 day SMA | 190.75 | 190.63 | 190.53 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
04 Fri | 189.95 | 192.85 | 188.55 to 195.70 | 1.03 times |
03 Thu | 192.57 | 197.97 | 191.50 to 197.97 | 1.08 times |
01 Tue | 198.75 | 197.00 | 196.04 to 202.00 | 1 times |
30 Mon | 202.60 | 205.03 | 201.50 to 205.38 | 0.94 times |
27 Fri | 204.57 | 205.00 | 203.75 to 207.71 | 0.94 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
04 Fri | 191.00 | 194.55 | 190.10 to 195.99 | 1.56 times |
03 Thu | 192.96 | 197.50 | 192.10 to 198.61 | 1.62 times |
01 Tue | 199.26 | 200.00 | 196.55 to 201.07 | 0.72 times |
30 Mon | 203.23 | 205.61 | 202.27 to 206.29 | 0.57 times |
27 Fri | 205.18 | 205.63 | 204.60 to 208.00 | 0.53 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
04 Fri | 197.59 | 196.00 | 196.00 to 197.59 | 1.85 times |
03 Thu | 194.34 | 203.00 | 193.58 to 204.06 | 1.89 times |
01 Tue | 200.89 | 204.71 | 198.01 to 204.71 | 0.74 times |
30 Mon | 204.71 | 207.00 | 204.71 to 207.00 | 0.34 times |
27 Fri | 206.78 | 206.50 | 206.35 to 208.80 | 0.18 times |
Option chain for Manappuram Finance MANAPPURAM 31 Thu October 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 245.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.15 | 44.00 | 0.04 |
03 Thu October 2024 | 0.15 | 44.00 | 0.04 |
01 Tue October 2024 | 0.45 | 44.00 | 0.04 |
30 Mon September 2024 | 0.45 | 44.00 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 240.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.40 | 38.00 | 0.01 |
03 Thu October 2024 | 0.20 | 38.00 | 0.01 |
01 Tue October 2024 | 0.40 | 38.00 | 0.01 |
30 Mon September 2024 | 0.70 | 38.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 230.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.35 | 31.50 | 0.01 |
03 Thu October 2024 | 0.40 | 31.50 | 0.01 |
01 Tue October 2024 | 0.85 | 31.50 | 0.01 |
30 Mon September 2024 | 1.35 | 29.00 | 0 |
ManappuramFinance MANAPPURAM Option strike: 227.50
Date | CE | PE | PCR |
04 Fri October 2024 | 0.45 | 24.75 | 0.22 |
03 Thu October 2024 | 0.45 | 24.75 | 0.22 |
01 Tue October 2024 | 0.90 | 24.75 | 0.5 |
30 Mon September 2024 | 1.75 | 24.75 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 225.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.60 | 23.80 | 0.17 |
03 Thu October 2024 | 0.55 | 23.80 | 0.15 |
01 Tue October 2024 | 1.25 | 23.80 | 0.14 |
30 Mon September 2024 | 1.95 | 23.80 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 222.50
Date | CE | PE | PCR |
04 Fri October 2024 | 2.50 | 21.95 | 1.5 |
03 Thu October 2024 | 2.50 | 21.95 | 1.5 |
01 Tue October 2024 | 2.50 | 21.95 | 1.5 |
30 Mon September 2024 | 2.50 | 21.95 | 1.5 |
ManappuramFinance MANAPPURAM Option strike: 220.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.80 | 22.60 | 0.11 |
03 Thu October 2024 | 0.80 | 22.60 | 0.1 |
01 Tue October 2024 | 1.80 | 22.60 | 0.12 |
30 Mon September 2024 | 2.65 | 19.75 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 217.50
Date | CE | PE | PCR |
04 Fri October 2024 | 1.10 | 21.10 | 0.35 |
03 Thu October 2024 | 1.00 | 21.10 | 0.27 |
01 Tue October 2024 | 2.25 | 21.10 | 0.25 |
30 Mon September 2024 | 3.10 | 17.60 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 215.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.80 | 22.70 | 0.08 |
03 Thu October 2024 | 1.10 | 22.70 | 0.08 |
01 Tue October 2024 | 2.60 | 19.70 | 0.16 |
30 Mon September 2024 | 3.65 | 16.05 | 0.18 |
ManappuramFinance MANAPPURAM Option strike: 212.50
Date | CE | PE | PCR |
04 Fri October 2024 | 1.40 | 21.60 | 0.17 |
03 Thu October 2024 | 1.40 | 21.60 | 0.17 |
01 Tue October 2024 | 3.15 | 16.80 | 0.11 |
30 Mon September 2024 | 4.30 | 14.25 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 210.00
Date | CE | PE | PCR |
04 Fri October 2024 | 1.50 | 18.65 | 0.2 |
03 Thu October 2024 | 1.75 | 18.65 | 0.18 |
01 Tue October 2024 | 3.80 | 14.90 | 0.21 |
30 Mon September 2024 | 5.15 | 12.40 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 207.50
Date | CE | PE | PCR |
04 Fri October 2024 | 2.10 | 17.15 | 0.35 |
03 Thu October 2024 | 2.15 | 17.15 | 0.35 |
01 Tue October 2024 | 4.50 | 13.00 | 0.3 |
30 Mon September 2024 | 6.10 | 10.75 | 0.32 |
ManappuramFinance MANAPPURAM Option strike: 205.00
Date | CE | PE | PCR |
04 Fri October 2024 | 1.80 | 14.75 | 0.22 |
03 Thu October 2024 | 2.70 | 14.75 | 0.22 |
01 Tue October 2024 | 5.40 | 11.40 | 0.27 |
30 Mon September 2024 | 7.10 | 9.25 | 0.29 |
ManappuramFinance MANAPPURAM Option strike: 202.50
Date | CE | PE | PCR |
04 Fri October 2024 | 2.40 | 12.90 | 0.37 |
03 Thu October 2024 | 3.35 | 12.90 | 0.36 |
01 Tue October 2024 | 6.25 | 9.80 | 0.4 |
30 Mon September 2024 | 8.20 | 7.90 | 0.81 |
ManappuramFinance MANAPPURAM Option strike: 200.00
Date | CE | PE | PCR |
04 Fri October 2024 | 2.85 | 13.50 | 0.69 |
03 Thu October 2024 | 4.05 | 11.35 | 0.61 |
01 Tue October 2024 | 7.45 | 8.45 | 1.23 |
30 Mon September 2024 | 9.35 | 6.70 | 1.81 |
ManappuramFinance MANAPPURAM Option strike: 197.50
Date | CE | PE | PCR |
04 Fri October 2024 | 4.10 | 11.50 | 0.45 |
03 Thu October 2024 | 4.95 | 9.70 | 0.45 |
01 Tue October 2024 | 8.60 | 7.15 | 0.85 |
30 Mon September 2024 | 10.80 | 5.65 | 1.55 |
ManappuramFinance MANAPPURAM Option strike: 195.00
Date | CE | PE | PCR |
04 Fri October 2024 | 4.55 | 10.00 | 0.65 |
03 Thu October 2024 | 6.00 | 8.30 | 0.59 |
01 Tue October 2024 | 10.00 | 6.00 | 1.08 |
30 Mon September 2024 | 12.35 | 4.70 | 6.39 |
ManappuramFinance MANAPPURAM Option strike: 192.50
Date | CE | PE | PCR |
04 Fri October 2024 | 5.30 | 6.50 | 1.39 |
03 Thu October 2024 | 7.35 | 7.00 | 1.34 |
01 Tue October 2024 | 11.50 | 5.00 | 3.65 |
30 Mon September 2024 | 14.70 | 3.80 | 5.8 |
ManappuramFinance MANAPPURAM Option strike: 190.00
Date | CE | PE | PCR |
04 Fri October 2024 | 7.40 | 6.25 | 4.13 |
03 Thu October 2024 | 8.60 | 5.95 | 3.83 |
01 Tue October 2024 | 13.00 | 4.10 | 11.73 |
30 Mon September 2024 | 16.30 | 3.10 | 19.84 |
ManappuramFinance MANAPPURAM Option strike: 187.50
Date | CE | PE | PCR |
04 Fri October 2024 | 9.80 | 5.50 | 1.72 |
03 Thu October 2024 | 9.80 | 4.85 | 1.83 |
01 Tue October 2024 | 14.90 | 3.35 | 3.5 |
30 Mon September 2024 | 18.10 | 2.55 | 2.25 |
ManappuramFinance MANAPPURAM Option strike: 185.00
Date | CE | PE | PCR |
04 Fri October 2024 | 10.05 | 4.15 | 7 |
03 Thu October 2024 | 11.70 | 4.10 | 7.31 |
01 Tue October 2024 | 16.25 | 2.70 | 16.9 |
30 Mon September 2024 | 20.10 | 2.05 | 23 |
ManappuramFinance MANAPPURAM Option strike: 182.50
Date | CE | PE | PCR |
04 Fri October 2024 | 15.10 | 3.35 | 6 |
03 Thu October 2024 | 15.10 | 3.35 | 6 |
ManappuramFinance MANAPPURAM Option strike: 180.00
Date | CE | PE | PCR |
04 Fri October 2024 | 17.60 | 4.05 | 9.25 |
03 Thu October 2024 | 15.60 | 2.75 | 9.63 |
01 Tue October 2024 | 20.20 | 1.65 | 13.56 |
30 Mon September 2024 | 23.75 | 1.35 | 40.6 |
ManappuramFinance MANAPPURAM Option strike: 177.50
Date | CE | PE | PCR |
04 Fri October 2024 | 17.85 | 2.35 | 2 |
03 Thu October 2024 | 17.85 | 2.35 | 2 |
ManappuramFinance MANAPPURAM Option strike: 175.00
Date | CE | PE | PCR |
04 Fri October 2024 | 19.25 | 1.90 | 29.25 |
03 Thu October 2024 | 19.25 | 1.75 | 29.88 |
ManappuramFinance MANAPPURAM Option strike: 170.00
Date | CE | PE | PCR |
04 Fri October 2024 | 24.90 | 1.40 | 44.5 |
03 Thu October 2024 | 24.90 | 1.25 | 63.25 |
01 Tue October 2024 | 28.30 | 0.65 | 206 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.