ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 231.22 and 236.07
| Daily Target 1 | 227.44 |
| Daily Target 2 | 230.14 |
| Daily Target 3 | 232.29333333333 |
| Daily Target 4 | 234.99 |
| Daily Target 5 | 237.14 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 232.83 (0.26%) | 231.00 | 229.60 - 234.45 | 0.2639 times | Wed 26 March 2025 | 232.22 (-2.01%) | 236.08 | 231.30 - 237.20 | 0.2624 times | Tue 25 March 2025 | 236.98 (-1.41%) | 240.20 | 232.00 - 241.40 | 0.5282 times | Mon 24 March 2025 | 240.38 (2.66%) | 236.30 | 236.25 - 243.75 | 0.9776 times | Fri 21 March 2025 | 234.16 (7.66%) | 226.00 | 219.73 - 247.60 | 5.0349 times | Thu 20 March 2025 | 217.50 (1.67%) | 217.00 | 211.85 - 219.90 | 1.2439 times | Wed 19 March 2025 | 213.92 (1.28%) | 210.51 | 210.51 - 214.50 | 0.3472 times | Tue 18 March 2025 | 211.21 (0.76%) | 213.00 | 207.70 - 213.98 | 0.4977 times | Mon 17 March 2025 | 209.62 (0.71%) | 206.65 | 204.10 - 210.95 | 0.6147 times | Thu 13 March 2025 | 208.14 (0.81%) | 205.89 | 204.11 - 208.90 | 0.2295 times | Wed 12 March 2025 | 206.46 (2.5%) | 201.01 | 198.00 - 207.49 | 0.2042 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 224.14 and 238.29
| Weekly Target 1 | 221.24 |
| Weekly Target 2 | 227.04 |
| Weekly Target 3 | 235.39333333333 |
| Weekly Target 4 | 241.19 |
| Weekly Target 5 | 249.54 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 232.83 (-0.57%) | 236.30 | 229.60 - 243.75 | 0.7356 times | Fri 21 March 2025 | 234.16 (12.5%) | 206.65 | 204.10 - 247.60 | 2.8013 times | Thu 13 March 2025 | 208.14 (-0.12%) | 207.70 | 198.00 - 212.40 | 0.3164 times | Fri 07 March 2025 | 208.39 (3.7%) | 201.00 | 194.51 - 209.00 | 0.5716 times | Fri 28 February 2025 | 200.96 (-0.18%) | 203.90 | 195.60 - 213.95 | 1.4116 times | Fri 21 February 2025 | 201.32 (13.01%) | 185.00 | 183.06 - 207.00 | 1.5578 times | Fri 14 February 2025 | 178.15 (-14.61%) | 209.00 | 168.83 - 209.35 | 0.8982 times | Fri 07 February 2025 | 208.64 (6.43%) | 196.85 | 193.40 - 210.00 | 0.481 times | Fri 31 January 2025 | 196.03 (-0.35%) | 194.95 | 182.60 - 202.30 | 0.7317 times | Fri 24 January 2025 | 196.71 (1.53%) | 195.49 | 189.40 - 200.40 | 0.4946 times | Fri 17 January 2025 | 193.75 (13%) | 177.08 | 170.06 - 196.80 | 0.604 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 213.67 and 266.76
| Monthly Target 1 | 171.89 |
| Monthly Target 2 | 202.36 |
| Monthly Target 3 | 224.98 |
| Monthly Target 4 | 255.45 |
| Monthly Target 5 | 278.07 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 232.83 (15.86%) | 201.00 | 194.51 - 247.60 | 1.4183 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 1.3938 times | Fri 31 January 2025 | 196.03 (4.02%) | 190.00 | 170.06 - 202.30 | 1.0289 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.1578 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 0.8049 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.1522 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.4311 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.7849 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 0.9757 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 0.8524 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 0.75 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 187, while middle bands are at 201 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 235.31 |
| 12 day DMA | 220.4 |
| 20 day DMA | 213.58 |
| 35 day DMA | 207.4 |
| 50 day DMA | 203.24 |
| 100 day DMA | 187.02 |
| 150 day DMA | 187.87 |
| 200 day DMA | 192.92 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.48 | 230.81 | 230.11 |
| 12 day EMA | 223.51 | 221.82 | 219.93 |
| 20 day EMA | 217.28 | 215.64 | 213.9 |
| 35 day EMA | 209.87 | 208.52 | 207.12 |
| 50 day EMA | 204.19 | 203.02 | 201.83 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.31 | 232.25 | 228.59 |
| 12 day SMA | 220.4 | 218.11 | 216.13 |
| 20 day SMA | 213.58 | 212.19 | 210.78 |
| 35 day SMA | 207.4 | 206.62 | 205.58 |
| 50 day SMA | 203.24 | 202.16 | 200.95 |
| 100 day SMA | 187.02 | 186.22 | 185.5 |
| 150 day SMA | 187.87 | 187.77 | 187.66 |
| 200 day SMA | 192.92 | 192.71 | 192.48 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 234.23 | 238.06 | 233.62 to 239.01 | 1.25 times |
| 25 Tue | 238.35 | 242.29 | 233.80 to 242.82 | 1.07 times |
| 24 Mon | 242.42 | 237.01 | 237.01 to 245.39 | 0.94 times |
| 21 Fri | 234.84 | 224.00 | 218.50 to 245.19 | 0.69 times |
| 20 Thu | 219.45 | 219.19 | 214.00 to 222.30 | 1.05 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 235.09 | 237.61 | 234.94 to 238.39 | 1.2 times |
| 25 Tue | 239.01 | 244.00 | 235.25 to 244.00 | 1.19 times |
| 24 Mon | 243.34 | 241.81 | 240.41 to 245.37 | 1.01 times |
| 21 Fri | 234.29 | 222.20 | 222.00 to 242.50 | 0.74 times |
| 20 Thu | 220.61 | 221.00 | 215.50 to 221.70 | 0.86 times |
Option chain for Manappuram Finance MANAPPURAM 24 Thu April 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.40 | 19.90 | 0.01 |
| 25 Tue March 2025 | 5.05 | 19.90 | 0.01 |
| 24 Mon March 2025 | 6.65 | 14.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.35 | 11.85 | 0.39 |
| 25 Tue March 2025 | 8.75 | 10.15 | 0.39 |
| 24 Mon March 2025 | 10.90 | 8.35 | 0.69 |
| 21 Fri March 2025 | 8.65 | 27.45 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.65 | 10.10 | 0.5 |
| 25 Tue March 2025 | 9.75 | 8.15 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.25 | 8.75 | 0.25 |
| 25 Tue March 2025 | 11.20 | 7.85 | 0.28 |
| 24 Mon March 2025 | 13.50 | 6.20 | 0.17 |
ManappuramFinance MANAPPURAM Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.65 | 7.45 | 2 |
| 25 Tue March 2025 | 12.65 | 5.30 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.75 | 6.30 | 3.68 |
| 25 Tue March 2025 | 14.10 | 5.60 | 3.35 |
| 24 Mon March 2025 | 16.90 | 4.55 | 1.7 |
ManappuramFinance MANAPPURAM Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.45 | 4.50 | 67.29 |
| 25 Tue March 2025 | 22.00 | 4.15 | 17.6 |
| 24 Mon March 2025 | 22.00 | 3.20 | 5.2 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 17.80 | 3.30 | 2.95 |
| 25 Tue March 2025 | 21.25 | 2.85 | 2.11 |
| 24 Mon March 2025 | 24.35 | 2.30 | 1.52 |
| 21 Fri March 2025 | 21.10 | 6.00 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.25 | 2.35 | 3.89 |
| 25 Tue March 2025 | 25.25 | 2.00 | 3.3 |
| 24 Mon March 2025 | 28.95 | 1.55 | 1.34 |
| 21 Fri March 2025 | 26.00 | 5.00 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 26.50 | 1.75 | 11.52 |
| 25 Tue March 2025 | 29.70 | 1.30 | 11.16 |
| 24 Mon March 2025 | 32.85 | 1.20 | 8.52 |
| 21 Fri March 2025 | 30.00 | 3.90 | 0.88 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 36.50 | 1.10 | 7.19 |
| 25 Tue March 2025 | 38.15 | 0.80 | 8.81 |
| 24 Mon March 2025 | 46.00 | 0.75 | 8.81 |
| 21 Fri March 2025 | 38.35 | 1.50 | 7.8 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 28.00 | 0.40 | 55 |
| 25 Tue March 2025 | 28.00 | 0.55 | 55 |
| 24 Mon March 2025 | 28.00 | 0.45 | 61 |
| 21 Fri March 2025 | 28.00 | 2.00 | 66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.