ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 186.01 and 195.51
Daily Target 1 | 183.97 |
Daily Target 2 | 188.04 |
Daily Target 3 | 193.47 |
Daily Target 4 | 197.54 |
Daily Target 5 | 202.97 |
Daily price and volume Manappuram Finance
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 192.11 (-0.83%) | 194.00 | 189.40 - 198.90 | 0.8991 times | Mon 20 January 2025 | 193.71 (-0.02%) | 195.49 | 192.35 - 195.84 | 0.4235 times | Fri 17 January 2025 | 193.75 (5.76%) | 183.22 | 182.91 - 196.80 | 0.9921 times | Thu 16 January 2025 | 183.19 (1.76%) | 181.27 | 181.27 - 186.40 | 0.463 times | Wed 15 January 2025 | 180.02 (0.73%) | 180.22 | 174.51 - 182.49 | 0.8308 times | Tue 14 January 2025 | 178.71 (4.23%) | 173.28 | 171.46 - 181.30 | 0.5806 times | Mon 13 January 2025 | 171.46 (0%) | 177.08 | 170.06 - 180.99 | 0.5997 times | Mon 13 January 2025 | 171.46 (-4.91%) | 177.08 | 170.06 - 180.99 | 0.5997 times | Fri 10 January 2025 | 180.32 (0.74%) | 180.00 | 174.51 - 184.50 | 1.1962 times | Thu 09 January 2025 | 179.00 (-0.54%) | 188.80 | 178.20 - 191.50 | 3.4153 times | Wed 08 January 2025 | 179.98 (-1.16%) | 181.99 | 177.03 - 184.90 | 0.395 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 186.01 and 195.51
Weekly Target 1 | 183.97 |
Weekly Target 2 | 188.04 |
Weekly Target 3 | 193.47 |
Weekly Target 4 | 197.54 |
Weekly Target 5 | 202.97 |
Weekly price and volumes for Manappuram Finance
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 192.11 (-0.85%) | 195.49 | 189.40 - 198.90 | 0.3956 times | Fri 17 January 2025 | 193.75 (13%) | 177.08 | 170.06 - 196.80 | 1.0367 times | Mon 13 January 2025 | 171.46 (-4.91%) | 177.08 | 170.06 - 180.99 | 0.1793 times | Fri 10 January 2025 | 180.32 (-3.94%) | 187.72 | 174.51 - 191.50 | 1.8095 times | Fri 03 January 2025 | 187.72 (2.23%) | 184.40 | 183.54 - 193.37 | 0.9916 times | Fri 27 December 2024 | 183.62 (1.43%) | 182.01 | 176.00 - 188.88 | 1.4693 times | Fri 20 December 2024 | 181.03 (1.26%) | 181.44 | 172.03 - 186.50 | 0.7551 times | Wed 18 December 2024 | 178.77 (-1.81%) | 182.10 | 175.58 - 194.69 | 0.9209 times | Fri 13 December 2024 | 182.06 (8.47%) | 167.84 | 167.06 - 184.70 | 1.2697 times | Fri 06 December 2024 | 167.85 (7.42%) | 156.26 | 154.87 - 170.95 | 1.1723 times | Fri 29 November 2024 | 156.26 (3.11%) | 154.49 | 149.77 - 157.90 | 0.676 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 181.09 and 209.93
Monthly Target 1 | 158.18 |
Monthly Target 2 | 175.15 |
Monthly Target 3 | 187.02333333333 |
Monthly Target 4 | 203.99 |
Monthly Target 5 | 215.86 |
Monthly price and volumes Manappuram Finance
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 192.11 (1.94%) | 190.00 | 170.06 - 198.90 | 0.8652 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.4114 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 0.9812 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.4046 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.5255 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.9568 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.1893 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 1.0391 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 0.9143 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.7127 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.7826 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.78 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
DMA period | DMA value |
5 day DMA | 188.56 |
12 day DMA | 182.15 |
20 day DMA | 184.03 |
35 day DMA | 181.73 |
50 day DMA | 174.13 |
100 day DMA | 178.8 |
150 day DMA | 189.36 |
200 day DMA | 187.96 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.01 | 187.46 | 184.33 |
12 day EMA | 185.15 | 183.89 | 182.11 |
20 day EMA | 183.2 | 182.26 | 181.06 |
35 day EMA | 178.28 | 177.47 | 176.51 |
50 day EMA | 174.07 | 173.33 | 172.5 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.56 | 185.88 | 181.43 |
12 day SMA | 182.15 | 181.08 | 180.58 |
20 day SMA | 184.03 | 183.73 | 183.28 |
35 day SMA | 181.73 | 181.09 | 180.25 |
50 day SMA | 174.13 | 173.41 | 172.55 |
100 day SMA | 178.8 | 179.04 | 179.27 |
150 day SMA | 189.36 | 189.36 | 189.36 |
200 day SMA | 187.96 | 187.98 | 187.99 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 192.32 | 193.69 | 189.57 to 198.74 | 0.94 times |
20 Mon | 193.93 | 193.06 | 192.41 to 195.70 | 0.98 times |
17 Fri | 193.78 | 184.16 | 184.07 to 196.93 | 0.99 times |
16 Thu | 183.83 | 182.28 | 182.28 to 187.00 | 1.03 times |
15 Wed | 180.78 | 183.00 | 175.10 to 183.24 | 1.06 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 192.14 | 198.50 | 189.85 to 198.68 | 0.98 times |
20 Mon | 192.96 | 192.38 | 192.38 to 194.50 | 0.99 times |
17 Fri | 194.85 | 186.20 | 185.80 to 196.45 | 1 times |
16 Thu | 184.16 | 185.80 | 180.83 to 187.27 | 1.01 times |
15 Wed | 181.06 | 181.36 | 175.29 to 183.42 | 1.02 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 197.00 | 195.39 | 195.39 to 197.00 | 0.97 times |
20 Mon | 195.00 | 0.00 | 0.00 to 0.00 | 1 times |
17 Fri | 195.00 | 195.00 | 195.00 to 195.00 | 1 times |
16 Thu | 182.44 | 0.00 | 0.00 to 0.00 | 1.01 times |
15 Wed | 182.44 | 183.20 | 176.98 to 183.73 | 1.01 times |
Option chain for Manappuram Finance MANAPPURAM 30 Thu January 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 220.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 28.10 | 0 |
20 Mon January 2025 | 0.15 | 28.10 | 0 |
17 Fri January 2025 | 0.15 | 28.10 | 0 |
16 Thu January 2025 | 0.15 | 28.10 | 0 |
15 Wed January 2025 | 0.15 | 28.10 | 0 |
ManappuramFinance MANAPPURAM Option strike: 217.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 36.75 | 0.07 |
20 Mon January 2025 | 0.25 | 36.75 | 0.07 |
17 Fri January 2025 | 0.25 | 36.75 | 0.07 |
16 Thu January 2025 | 0.25 | 36.75 | 0.07 |
15 Wed January 2025 | 0.25 | 36.75 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 215.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 34.55 | 0.24 |
20 Mon January 2025 | 0.25 | 34.55 | 0.24 |
17 Fri January 2025 | 0.25 | 34.55 | 0.24 |
16 Thu January 2025 | 0.25 | 34.55 | 0.24 |
15 Wed January 2025 | 0.25 | 34.55 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 212.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 20.60 | 0.19 |
20 Mon January 2025 | 0.25 | 20.60 | 0.19 |
17 Fri January 2025 | 0.25 | 20.60 | 0.19 |
16 Thu January 2025 | 0.25 | 20.60 | 0.19 |
15 Wed January 2025 | 0.25 | 20.60 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 210.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.95 | 30.05 | 0.1 |
20 Mon January 2025 | 1.00 | 30.05 | 0.1 |
17 Fri January 2025 | 1.00 | 30.05 | 0.1 |
16 Thu January 2025 | 0.30 | 30.05 | 0.09 |
15 Wed January 2025 | 0.30 | 30.05 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 207.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 16.50 | 0.03 |
20 Mon January 2025 | 0.45 | 16.50 | 0.03 |
17 Fri January 2025 | 0.45 | 16.50 | 0.03 |
16 Thu January 2025 | 0.45 | 16.50 | 0.03 |
15 Wed January 2025 | 0.45 | 16.50 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 205.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.10 | 24.25 | 0.29 |
20 Mon January 2025 | 2.05 | 24.25 | 0.28 |
17 Fri January 2025 | 2.05 | 24.25 | 0.28 |
16 Thu January 2025 | 0.40 | 24.25 | 0.27 |
15 Wed January 2025 | 0.50 | 24.25 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 202.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 21.90 | 0.12 |
20 Mon January 2025 | 0.30 | 21.90 | 0.12 |
17 Fri January 2025 | 0.30 | 21.90 | 0.12 |
16 Thu January 2025 | 0.30 | 21.90 | 0.12 |
15 Wed January 2025 | 0.75 | 21.90 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 200.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.95 | 13.00 | 0.13 |
20 Mon January 2025 | 3.00 | 13.00 | 0.12 |
17 Fri January 2025 | 3.35 | 13.00 | 0.12 |
16 Thu January 2025 | 0.90 | 19.65 | 0.12 |
15 Wed January 2025 | 0.85 | 19.65 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 197.50
Date | CE | PE | PCR |
21 Tue January 2025 | 4.30 | 16.95 | 0.43 |
20 Mon January 2025 | 4.30 | 16.95 | 0.43 |
17 Fri January 2025 | 2.50 | 16.95 | 0.42 |
16 Thu January 2025 | 0.60 | 16.95 | 0.39 |
15 Wed January 2025 | 0.95 | 16.95 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 195.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.15 | 6.45 | 0.37 |
20 Mon January 2025 | 5.75 | 6.45 | 0.36 |
17 Fri January 2025 | 4.70 | 15.35 | 0.36 |
16 Thu January 2025 | 1.75 | 15.35 | 0.35 |
15 Wed January 2025 | 1.20 | 15.35 | 0.35 |
ManappuramFinance MANAPPURAM Option strike: 192.50
Date | CE | PE | PCR |
21 Tue January 2025 | 6.00 | 4.30 | 0.82 |
20 Mon January 2025 | 2.55 | 3.15 | 0.81 |
17 Fri January 2025 | 8.10 | 14.35 | 0.81 |
16 Thu January 2025 | 1.55 | 14.35 | 0.78 |
15 Wed January 2025 | 1.55 | 14.35 | 0.78 |
ManappuramFinance MANAPPURAM Option strike: 190.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.50 | 1.80 | 0.75 |
20 Mon January 2025 | 7.65 | 3.50 | 0.72 |
17 Fri January 2025 | 7.65 | 3.25 | 0.73 |
16 Thu January 2025 | 2.75 | 11.15 | 0.63 |
15 Wed January 2025 | 2.10 | 11.15 | 0.6 |
ManappuramFinance MANAPPURAM Option strike: 187.50
Date | CE | PE | PCR |
21 Tue January 2025 | 8.40 | 3.00 | 0.58 |
20 Mon January 2025 | 8.40 | 3.00 | 0.58 |
17 Fri January 2025 | 8.40 | 3.00 | 0.58 |
16 Thu January 2025 | 4.00 | 9.40 | 0.61 |
15 Wed January 2025 | 2.75 | 9.40 | 0.6 |
ManappuramFinance MANAPPURAM Option strike: 185.00
Date | CE | PE | PCR |
21 Tue January 2025 | 9.25 | 1.40 | 0.88 |
20 Mon January 2025 | 10.30 | 2.00 | 0.84 |
17 Fri January 2025 | 10.05 | 2.50 | 0.83 |
16 Thu January 2025 | 4.55 | 4.55 | 0.74 |
15 Wed January 2025 | 3.55 | 7.90 | 0.71 |
ManappuramFinance MANAPPURAM Option strike: 182.50
Date | CE | PE | PCR |
21 Tue January 2025 | 10.50 | 0.90 | 0.76 |
20 Mon January 2025 | 6.00 | 1.80 | 0.77 |
17 Fri January 2025 | 6.00 | 1.55 | 0.8 |
16 Thu January 2025 | 6.00 | 5.10 | 0.92 |
15 Wed January 2025 | 4.65 | 6.40 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 180.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.10 | 0.65 | 1.27 |
20 Mon January 2025 | 14.00 | 1.30 | 1.16 |
17 Fri January 2025 | 15.25 | 1.40 | 1.16 |
16 Thu January 2025 | 7.05 | 4.00 | 1.17 |
15 Wed January 2025 | 5.90 | 5.30 | 1.11 |
ManappuramFinance MANAPPURAM Option strike: 177.50
Date | CE | PE | PCR |
21 Tue January 2025 | 17.30 | 1.45 | 2.4 |
20 Mon January 2025 | 7.30 | 1.25 | 2.15 |
17 Fri January 2025 | 7.30 | 1.25 | 2.25 |
16 Thu January 2025 | 7.30 | 3.00 | 2.35 |
15 Wed January 2025 | 7.30 | 4.30 | 2.38 |
ManappuramFinance MANAPPURAM Option strike: 175.00
Date | CE | PE | PCR |
21 Tue January 2025 | 16.00 | 0.75 | 1.95 |
20 Mon January 2025 | 16.00 | 1.40 | 1.98 |
17 Fri January 2025 | 16.00 | 1.40 | 1.98 |
16 Thu January 2025 | 9.25 | 2.80 | 2.06 |
15 Wed January 2025 | 9.25 | 3.50 | 2.22 |
ManappuramFinance MANAPPURAM Option strike: 172.50
Date | CE | PE | PCR |
21 Tue January 2025 | 16.00 | 3.10 | 6.95 |
20 Mon January 2025 | 16.00 | 3.10 | 6.95 |
17 Fri January 2025 | 16.00 | 3.10 | 6.95 |
16 Thu January 2025 | 3.50 | 3.10 | 6.77 |
15 Wed January 2025 | 11.05 | 3.10 | 6 |
ManappuramFinance MANAPPURAM Option strike: 170.00
Date | CE | PE | PCR |
21 Tue January 2025 | 25.50 | 0.60 | 4.79 |
20 Mon January 2025 | 23.00 | 0.50 | 4.28 |
17 Fri January 2025 | 16.55 | 0.80 | 2.21 |
16 Thu January 2025 | 13.10 | 2.00 | 2.3 |
15 Wed January 2025 | 13.10 | 2.25 | 2.41 |
ManappuramFinance MANAPPURAM Option strike: 167.50
Date | CE | PE | PCR |
21 Tue January 2025 | 15.10 | 1.85 | 5.17 |
20 Mon January 2025 | 15.10 | 1.85 | 5.17 |
17 Fri January 2025 | 15.10 | 1.85 | 5.17 |
16 Thu January 2025 | 15.10 | 1.85 | 5.17 |
15 Wed January 2025 | 15.10 | 1.85 | 5.17 |
ManappuramFinance MANAPPURAM Option strike: 165.00
Date | CE | PE | PCR |
21 Tue January 2025 | 19.55 | 0.15 | 157.5 |
20 Mon January 2025 | 19.55 | 0.25 | 162.5 |
17 Fri January 2025 | 19.55 | 0.45 | 172 |
16 Thu January 2025 | 19.55 | 1.55 | 176 |
15 Wed January 2025 | 19.55 | 1.55 | 176 |
ManappuramFinance MANAPPURAM Option strike: 162.50
Date | CE | PE | PCR |
21 Tue January 2025 | 17.55 | 1.20 | 100 |
20 Mon January 2025 | 17.55 | 1.20 | 100 |
17 Fri January 2025 | 17.55 | 1.20 | 100 |
16 Thu January 2025 | 17.55 | 1.20 | 100 |
15 Wed January 2025 | 17.55 | 1.20 | 100 |
ManappuramFinance MANAPPURAM Option strike: 160.00
Date | CE | PE | PCR |
21 Tue January 2025 | 33.00 | 0.05 | 10.89 |
20 Mon January 2025 | 33.00 | 0.05 | 11.05 |
17 Fri January 2025 | 33.00 | 0.30 | 11.27 |
16 Thu January 2025 | 22.15 | 0.45 | 12.16 |
15 Wed January 2025 | 22.15 | 1.05 | 13.15 |
ManappuramFinance MANAPPURAM Option strike: 150.00
Date | CE | PE | PCR |
21 Tue January 2025 | 42.00 | 0.10 | 11.5 |
20 Mon January 2025 | 42.00 | 0.15 | 11.88 |
17 Fri January 2025 | 42.00 | 0.10 | 12.13 |
16 Thu January 2025 | 42.00 | 0.10 | 12.13 |
15 Wed January 2025 | 42.00 | 0.45 | 12.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.