ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 268.63 and 282.23
Daily Target 1 | 257.43 |
Daily Target 2 | 266.22 |
Daily Target 3 | 271.03333333333 |
Daily Target 4 | 279.82 |
Daily Target 5 | 284.63 |
Daily price and volume Manappuram Finance
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 275.00 (5.18%) | 262.25 | 262.25 - 275.85 | 1.8783 times | Fri 29 August 2025 | 261.45 (-0.59%) | 263.45 | 260.00 - 266.15 | 1.1906 times | Thu 28 August 2025 | 263.00 (-1.46%) | 264.80 | 262.05 - 270.75 | 0.9947 times | Tue 26 August 2025 | 266.90 (-0.74%) | 268.85 | 266.45 - 272.75 | 0.9197 times | Mon 25 August 2025 | 268.90 (0.81%) | 267.00 | 266.25 - 274.60 | 1.2517 times | Fri 22 August 2025 | 266.75 (0.53%) | 265.35 | 264.00 - 268.75 | 0.555 times | Thu 21 August 2025 | 265.35 (-0.28%) | 266.00 | 264.60 - 267.50 | 0.5576 times | Wed 20 August 2025 | 266.10 (-1.28%) | 269.50 | 264.40 - 269.50 | 0.7473 times | Tue 19 August 2025 | 269.55 (0.96%) | 267.75 | 264.10 - 270.30 | 0.6931 times | Mon 18 August 2025 | 267.00 (0.38%) | 268.35 | 265.40 - 270.45 | 1.2121 times | Thu 14 August 2025 | 266.00 (3.95%) | 260.00 | 258.70 - 268.00 | 5.8934 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 268.63 and 282.23
Weekly Target 1 | 257.43 |
Weekly Target 2 | 266.22 |
Weekly Target 3 | 271.03333333333 |
Weekly Target 4 | 279.82 |
Weekly Target 5 | 284.63 |
Weekly price and volumes for Manappuram Finance
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 275.00 (5.18%) | 262.25 | 262.25 - 275.85 | 0.3197 times | Fri 29 August 2025 | 261.45 (-1.99%) | 267.00 | 260.00 - 274.60 | 0.7416 times | Fri 22 August 2025 | 266.75 (0.28%) | 268.35 | 264.00 - 270.45 | 0.6409 times | Thu 14 August 2025 | 266.00 (2.9%) | 256.00 | 250.75 - 268.00 | 2.2441 times | Fri 08 August 2025 | 258.50 (4.28%) | 246.00 | 245.80 - 265.45 | 1.1295 times | Fri 01 August 2025 | 247.90 (-6.68%) | 264.10 | 246.70 - 266.60 | 0.7716 times | Fri 25 July 2025 | 265.65 (-2.08%) | 271.10 | 263.75 - 276.75 | 0.877 times | Fri 18 July 2025 | 271.30 (3.2%) | 262.90 | 259.50 - 275.90 | 1.0699 times | Fri 11 July 2025 | 262.90 (-4.97%) | 275.55 | 259.60 - 277.25 | 0.9338 times | Fri 04 July 2025 | 276.65 (-0.09%) | 276.89 | 269.10 - 281.35 | 1.2718 times | Fri 27 June 2025 | 276.89 (2%) | 270.50 | 267.72 - 279.40 | 1.8756 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 268.63 and 282.23
Monthly Target 1 | 257.43 |
Monthly Target 2 | 266.22 |
Monthly Target 3 | 271.03333333333 |
Monthly Target 4 | 279.82 |
Monthly Target 5 | 284.63 |
Monthly price and volumes Manappuram Finance
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 275.00 (5.18%) | 262.25 | 262.25 - 275.85 | 0.0299 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.4612 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.4251 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.1793 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.5384 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 0.7137 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 1.941 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 1.8705 times | Fri 31 January 2025 | 196.03 (4.02%) | 190.00 | 170.06 - 202.30 | 1.3359 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.505 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 1.0801 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.03
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 257 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.68 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
DMA period | DMA value |
5 day DMA | 267.05 |
12 day DMA | 265.99 |
20 day DMA | 262.45 |
35 day DMA | 263.94 |
50 day DMA | 266.34 |
100 day DMA | 252.06 |
150 day DMA | 237.28 |
200 day DMA | 221.27 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.79 | 264.18 | 265.54 |
12 day EMA | 265.74 | 264.06 | 264.53 |
20 day EMA | 264.87 | 263.8 | 264.05 |
35 day EMA | 265.56 | 265 | 265.21 |
50 day EMA | 266.82 | 266.49 | 266.7 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.05 | 265.4 | 266.18 |
12 day SMA | 265.99 | 264.25 | 263.84 |
20 day SMA | 262.45 | 261.35 | 261.1 |
35 day SMA | 263.94 | 263.67 | 263.67 |
50 day SMA | 266.34 | 266.11 | 266.18 |
100 day SMA | 252.06 | 251.64 | 251.37 |
150 day SMA | 237.28 | 236.73 | 236.28 |
200 day SMA | 221.27 | 220.67 | 220.15 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 263.15 | 264.30 | 261.35 to 267.70 | 1.38 times |
28 Thu | 264.35 | 268.65 | 263.45 to 272.30 | 1.33 times |
26 Tue | 268.65 | 271.10 | 268.20 to 274.30 | 1.14 times |
25 Mon | 270.95 | 268.60 | 266.05 to 276.45 | 0.85 times |
22 Fri | 268.70 | 267.45 | 266.10 to 270.70 | 0.29 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 264.55 | 266.55 | 263.20 to 268.10 | 1.42 times |
28 Thu | 266.20 | 269.55 | 265.75 to 273.00 | 1.13 times |
26 Tue | 270.00 | 272.05 | 269.15 to 274.20 | 0.85 times |
25 Mon | 272.05 | 270.25 | 270.25 to 277.00 | 0.82 times |
22 Fri | 270.20 | 269.00 | 269.00 to 271.00 | 0.78 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 268.20 | 267.55 | 267.55 to 268.20 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue September 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.85 | 33.50 | 0.04 |
28 Thu August 2025 | 1.10 | 33.50 | 0.05 |
26 Tue August 2025 | 1.30 | 26.80 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 290.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.45 | 26.90 | 0.06 |
28 Thu August 2025 | 1.90 | 23.95 | 0.07 |
26 Tue August 2025 | 2.25 | 21.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 285.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.00 | 23.45 | 0.16 |
28 Thu August 2025 | 2.50 | 17.80 | 0.22 |
26 Tue August 2025 | 3.00 | 21.40 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.80 | 19.00 | 0.07 |
28 Thu August 2025 | 3.45 | 19.00 | 0.08 |
26 Tue August 2025 | 4.30 | 15.70 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 275.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.95 | 15.15 | 0.27 |
28 Thu August 2025 | 4.75 | 14.65 | 0.33 |
26 Tue August 2025 | 5.75 | 12.30 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 270.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.40 | 12.10 | 0.36 |
28 Thu August 2025 | 6.45 | 11.50 | 0.49 |
26 Tue August 2025 | 7.85 | 9.20 | 0.49 |
ManappuramFinance MANAPPURAM Option strike: 265.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.35 | 8.90 | 1.41 |
28 Thu August 2025 | 8.25 | 8.65 | 1.53 |
26 Tue August 2025 | 10.45 | 6.75 | 2.44 |
ManappuramFinance MANAPPURAM Option strike: 260.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.75 | 6.45 | 5.06 |
28 Thu August 2025 | 11.40 | 6.25 | 6.66 |
26 Tue August 2025 | 13.50 | 4.75 | 7.9 |
ManappuramFinance MANAPPURAM Option strike: 255.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.35 | 4.60 | 3.89 |
28 Thu August 2025 | 18.75 | 4.60 | 19 |
ManappuramFinance MANAPPURAM Option strike: 250.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.40 | 3.20 | 5.53 |
28 Thu August 2025 | 18.60 | 3.50 | 2.7 |
26 Tue August 2025 | 22.90 | 2.45 | 1.34 |
ManappuramFinance MANAPPURAM Option strike: 245.00
Date | CE | PE | PCR |
29 Fri August 2025 | 20.35 | 2.10 | 5.36 |
28 Thu August 2025 | 26.80 | 2.55 | 26.33 |
ManappuramFinance MANAPPURAM Option strike: 240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 24.30 | 1.35 | 83.33 |
28 Thu August 2025 | 29.00 | 1.85 | 38.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.